País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (197)
- {{country.name}}
- Todos os países
- Coreia do Sul (197)
KSE (197)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (168)
- KSE (197)
Industrial (197)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (28)
- Engenharia e Construção (42)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (19)
- Fabricação de Metais (8)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (23)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (8)
- Fretes e Logística Integrados (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,970 14.32 USD |
-2.32
|
₩8T 5.88B USD | ₩2M 1.47K USD | ₩18,280 13.8 USD | ₩19,500 14.72 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,350 25.93 USD |
-6.66
|
₩6T 4.82B USD | ₩2M 1.18K USD | ₩33,350 25.17 USD | ₩35,800 27.02 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,150 7.66 USD |
-1.36
|
₩2T 1.64B USD | ₩965K 728.4 USD | ₩9,600 7.25 USD | ₩10,350 7.81 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,580 10.25 USD |
+1.34
|
₩1T 803.8M USD | ₩24M 17.79K USD | ₩12,610 9.52 USD | ₩14,950 11.28 USD | ₩1T 803.8M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,863 1.41 USD |
-0.21
|
₩601B 453.87M USD | ₩990K 747.15 USD | ₩1,830 1.38 USD | ₩1,920 1.45 USD | ₩601B 453.87M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,637 1.24 USD |
-0.61
|
₩394B 297.09M USD | ₩597K 450.99 USD | ₩1,609 1.21 USD | ₩1,650 1.25 USD | ₩394B 297.09M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,033 0.78 USD |
-2.46
|
₩134B 100.89M USD | ₩352K 265.48 USD | ₩1,014 0.77 USD | ₩1,051 0.79 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩398,500 300.8 USD |
-8.18
|
₩65T 49.22B USD | ₩159K 119.67 USD | ₩398,000 300.42 USD | ₩413,500 312.12 USD | ₩65T 49.22B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩585,000 441.58 USD |
-4.88
|
₩61T 46.34B USD | ₩62K 46.81 USD | ₩580,000 437.81 USD | ₩610,000 460.45 USD | ₩61T 46.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,126,000 849.95 USD |
+3.22
|
₩58T 43.73B USD | ₩86K 65.11 USD | ₩1,096,000 827.3 USD | ₩1,161,000 876.37 USD | ₩58T 43.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩84,900 64.09 USD |
-4.07
|
₩54T 40.96B USD | ₩598K 451.22 USD | ₩84,500 63.78 USD | ₩87,700 66.2 USD | ₩54T 40.96B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩235,500 177.76 USD |
-9.6
|
₩39T 29.09B USD | ₩4K 2.84 USD | ₩230,500 173.99 USD | ₩241,500 182.29 USD | ₩39T 29.09B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩673,000 508.01 USD |
-11.8
|
₩37T 27.71B USD | ₩111K 83.76 USD | ₩671,000 506.5 USD | ₩713,000 538.2 USD | ₩37T 27.71B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩465,000 351 USD |
-5.29
|
₩37T 27.62B USD | ₩107K 80.68 USD | ₩459,500 346.85 USD | ₩486,000 366.85 USD | ₩37T 27.62B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩237,000 178.9 USD |
-10.06
|
₩35T 26.62B USD | ₩494K 372.6 USD | ₩237,000 178.9 USD | ₩250,000 188.71 USD | ₩35T 26.62B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩936,000 706.53 USD |
-7.51
|
₩34T 25.43B USD | ₩43K 32.33 USD | ₩932,000 703.51 USD | ₩1,007,000 760.12 USD | ₩34T 25.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩108,000 81.52 USD |
+4.55
|
₩33T 24.98B USD | ₩2M 1.27K USD | ₩104,200 78.65 USD | ₩115,900 87.49 USD | ₩33T 24.98B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,415,000 2577.77 USD |
-8.15
|
₩32T 24B USD | ₩16K 12 USD | ₩3,413,000 2576.26 USD | ₩3,645,000 2751.38 USD | ₩32T 24B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,411,000 1065.07 USD |
-11.26
|
₩25T 19.05B USD | ₩18K 13.38 USD | ₩1,408,000 1062.81 USD | ₩1,530,000 1154.9 USD | ₩25T 19.05B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩350,750 264.76 USD |
-2.16
|
₩25T 18.72B USD | ₩39K 29.67 USD | ₩350,000 264.19 USD | ₩359,500 271.36 USD | ₩25T 18.72B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩187,000 141.15 USD |
-1.48
|
₩20T 15.41B USD | ₩217K 163.88 USD | ₩186,900 141.08 USD | ₩199,100 150.29 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,650 17.1 USD |
-4.63
|
₩19T 14.6B USD | ₩1M 973.27 USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,730 14.14 USD |
+0.38
|
₩18T 13.34B USD | ₩209K 157.85 USD | ₩18,270 13.79 USD | ₩18,800 14.19 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩211,000 159.27 USD |
-4.95
|
₩17T 12.53B USD | ₩1K 0.77 USD | ₩209,000 157.76 USD | ₩221,000 166.82 USD | ₩17T 12.53B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩749,000 565.37 USD |
-2.73
|
₩16T 12.35B USD | ₩29K 22.13 USD | ₩743,000 560.84 USD | ₩785,000 592.55 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩153,400 115.79 USD |
-0.52
|
₩15T 11.29B USD | ₩87K 65.69 USD | ₩151,800 114.58 USD | ₩157,300 118.74 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,800 121.38 USD |
-5.52
|
₩14T 10.8B USD | ₩64K 48.36 USD | ₩159,500 120.4 USD | ₩169,000 127.57 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,450 142.25 USD |
-4.68
|
₩14T 10.67B USD | ₩33K 24.85 USD | ₩188,200 142.06 USD | ₩197,700 149.23 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,700 54.88 USD |
-5.58
|
₩14T 10.26B USD | ₩221K 167.15 USD | ₩72,300 54.57 USD | ₩78,400 59.18 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩113,050 85.33 USD |
-5
|
₩13T 9.59B USD | ₩91K 68.61 USD | ₩112,300 84.77 USD | ₩118,600 89.52 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩387,000 292.12 USD |
-3.01
|
₩11T 8.1B USD | ₩42K 31.51 USD | ₩373,000 281.55 USD | ₩390,000 294.39 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,400 21.44 USD |
+2.16
|
₩10T 7.92B USD | ₩1M 785.59 USD | ₩26,850 20.27 USD | ₩28,500 21.51 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,700 37.52 USD |
-3.86
|
₩10T 7.35B USD | ₩1M 799.08 USD | ₩47,750 36.04 USD | ₩51,300 38.72 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩486,000 366.85 USD |
-8.13
|
₩9T 6.56B USD | ₩3K 2.46 USD | ₩486,000 366.85 USD | ₩508,000 383.46 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,500 38.12 USD |
-1.56
|
₩9T 6.5B USD | ₩45K 34.32 USD | ₩49,550 37.4 USD | ₩51,400 38.8 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩95,600 72.16 USD |
-5.99
|
₩8T 6.41B USD | ₩55K 41.32 USD | ₩95,600 72.16 USD | ₩102,400 77.3 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,100 16.68 USD |
-1.12
|
₩8T 6.16B USD | ₩159 0.12 USD | ₩21,800 16.46 USD | ₩22,600 17.06 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩73,400 55.41 USD |
+0.55
|
₩7T 5.25B USD | ₩35K 26.09 USD | ₩70,900 53.52 USD | ₩73,800 55.71 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩408,000 307.97 USD |
-4.67
|
₩6T 4.87B USD | ₩348 0.26 USD | ₩400,000 301.93 USD | ₩424,500 320.43 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,200 47.71 USD |
-0.78
|
₩6T 4.57B USD | ₩23K 17.3 USD | ₩62,600 47.25 USD | ₩64,000 48.31 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩121,300 91.56 USD |
-3.43
|
₩6T 4.37B USD | ₩35K 26.34 USD | ₩118,300 89.3 USD | ₩125,300 94.58 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,600 38.19 USD |
-3.62
|
₩6T 4.29B USD | ₩854 0.64 USD | ₩50,400 38.04 USD | ₩52,500 39.63 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,000 120.02 USD |
-0.62
|
₩5T 4.02B USD | ₩16K 11.93 USD | ₩150,000 113.23 USD | ₩163,500 123.42 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,800 40.61 USD |
-0.55
|
₩5T 3.84B USD | ₩469 0.35 USD | ₩53,000 40.01 USD | ₩54,400 41.06 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩151,200 114.13 USD |
-1.05
|
₩5T 3.83B USD | ₩614 0.46 USD | ₩148,100 111.79 USD | ₩152,800 115.34 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,100 43.86 USD |
-2.35
|
₩5T 3.46B USD | ₩136K 103.02 USD | ₩56,700 42.8 USD | ₩60,200 45.44 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩52,300 39.48 USD |
-4.92
|
₩4T 3.29B USD | ₩424K 319.78 USD | ₩52,200 39.4 USD | ₩58,000 43.78 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩108,500 81.9 USD |
-4.75
|
₩4T 3.12B USD | ₩25K 19.04 USD | ₩107,000 80.77 USD | ₩113,600 85.75 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,500 61.52 USD |
-2.28
|
₩4T 2.93B USD | ₩246K 185.82 USD | ₩78,900 59.56 USD | ₩83,700 63.18 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,750 26.99 USD |
-2.72
|
₩3T 2.4B USD | ₩6K 4.64 USD | ₩35,700 26.95 USD | ₩36,800 27.78 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩171,400 129.38 USD |
-7.99
|
₩3T 2.16B USD | ₩10K 7.82 USD | ₩168,100 126.89 USD | ₩183,000 138.14 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,100 48.39 USD |
-4.04
|
₩3T 2.01B USD | ₩110K 83.35 USD | ₩63,300 47.78 USD | ₩66,200 49.97 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,200 54.5 USD |
-0.41
|
₩3T 1.97B USD | ₩18K 13.73 USD | ₩70,500 53.22 USD | ₩72,900 55.03 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,870 3.68 USD |
+1.46
|
₩3T 1.97B USD | ₩467K 352.5 USD | ₩4,710 3.56 USD | ₩4,945 3.73 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,800 54.95 USD |
+0.55
|
₩2T 1.86B USD | ₩6K 4.75 USD | ₩71,000 53.59 USD | ₩73,300 55.33 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩65,900 49.74 USD |
-4.22
|
₩2T 1.69B USD | ₩64K 48.09 USD | ₩64,500 48.69 USD | ₩69,600 52.54 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,300 50.05 USD |
-2.07
|
₩2T 1.68B USD | ₩997 0.75 USD | ₩66,000 49.82 USD | ₩67,700 51.1 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩40,550 30.61 USD |
-7.21
|
₩2T 1.6B USD | ₩44K 32.95 USD | ₩40,100 30.27 USD | ₩43,850 33.1 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,300 34.19 USD |
-1.41
|
₩2T 1.54B USD | ₩26K 19.92 USD | ₩44,650 33.7 USD | ₩45,800 34.57 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,250 32.65 USD |
-4.74
|
₩2T 1.35B USD | ₩148K 111.7 USD | ₩42,450 32.04 USD | ₩45,100 34.04 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,800 48.91 USD |
-1.97
|
₩2T 1.34B USD | ₩23K 17.33 USD | ₩63,300 47.78 USD | ₩65,900 49.74 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,000 43.03 USD |
-6.09
|
₩2T 1.3B USD | ₩35K 26.59 USD | ₩56,400 42.57 USD | ₩60,500 45.67 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩18,800 14.19 USD |
-7.39
|
₩2T 1.28B USD | ₩291K 219.32 USD | ₩18,800 14.19 USD | ₩20,500 15.47 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩43,900 33.14 USD |
0
|
₩2T 1.23B USD | ₩0 0 USD | ₩43,900 33.14 USD | ₩43,900 33.14 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,520 5.68 USD |
+2.34
|
₩2T 1.17B USD | ₩50K 37.53 USD | ₩7,130 5.38 USD | ₩7,550 5.7 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,100 56.69 USD |
-0.27
|
₩2T 1.13B USD | ₩10K 7.39 USD | ₩73,200 55.25 USD | ₩76,000 57.37 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,350 28.19 USD |
-1.19
|
₩1T 1.01B USD | ₩21K 15.48 USD | ₩36,700 27.7 USD | ₩37,800 28.53 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,900 14.27 USD |
+1.07
|
₩1T 893.02M USD | ₩12K 9.18 USD | ₩18,450 13.93 USD | ₩19,000 14.34 USD | ₩1T 893.02M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,350 23.66 USD |
-1.88
|
₩1T 859.23M USD | ₩13K 10.17 USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩1T 859.23M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩28,250 21.32 USD |
-8.43
|
₩1T 855.92M USD | ₩94K 70.95 USD | ₩28,250 21.32 USD | ₩31,450 23.74 USD | ₩1T 855.92M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,300 16.08 USD |
-0.7
|
₩1T 795.89M USD | ₩8K 5.78 USD | ₩20,850 15.74 USD | ₩21,550 16.27 USD | ₩1T 795.89M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,350 5.55 USD |
+0.41
|
₩951B 717.85M USD | ₩114 0.09 USD | ₩7,350 5.55 USD | ₩7,350 5.55 USD | ₩951B 717.85M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,200 48.46 USD |
-0.93
|
₩928B 700.4M USD | ₩13K 9.67 USD | ₩61,000 46.05 USD | ₩65,600 49.52 USD | ₩928B 700.4M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,200 16.76 USD |
-3.27
|
₩924B 697.16M USD | ₩2K 1.49 USD | ₩21,650 16.34 USD | ₩22,950 17.32 USD | ₩924B 697.16M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩6,050 4.57 USD |
+29.83
|
₩887B 669.33M USD | ₩11K 8.11 USD | ₩5,500 4.15 USD | ₩6,050 4.57 USD | ₩887B 669.33M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,550 26.83 USD |
0
|
₩886B 668.66M USD | ₩6K 4.52 USD | ₩34,300 25.89 USD | ₩36,050 27.21 USD | ₩886B 668.66M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,440 10.15 USD |
-2.47
|
₩764B 576.74M USD | ₩41K 31.24 USD | ₩13,360 10.08 USD | ₩14,570 11 USD | ₩764B 576.74M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,750 18.68 USD |
+8.79
|
₩736B 555.32M USD | ₩55K 41.31 USD | ₩22,450 16.95 USD | ₩25,250 19.06 USD | ₩736B 555.32M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,300 37.21 USD |
-1.99
|
₩734B 554.33M USD | ₩1K 1.07 USD | ₩48,800 36.84 USD | ₩50,000 37.74 USD | ₩734B 554.33M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,000 40.01 USD |
-2.03
|
₩708B 534.1M USD | ₩3K 2.37 USD | ₩52,000 39.25 USD | ₩53,400 40.31 USD | ₩708B 534.1M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,900 52.01 USD |
-2.27
|
₩697B 526.06M USD | ₩4K 2.9 USD | ₩67,200 50.73 USD | ₩70,500 53.22 USD | ₩697B 526.06M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,400 35.78 USD |
-1.66
|
₩666B 502.95M USD | ₩10K 7.6 USD | ₩45,200 34.12 USD | ₩48,250 36.42 USD | ₩666B 502.95M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,380 13.12 USD |
+19.53
|
₩649B 489.56M USD | ₩9M 7.02K USD | ₩15,500 11.7 USD | ₩18,900 14.27 USD | ₩649B 489.56M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,350 31.21 USD |
-3.05
|
₩596B 449.69M USD | ₩11K 8.27 USD | ₩40,100 30.27 USD | ₩41,700 31.48 USD | ₩596B 449.69M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,240 5.47 USD |
-1.36
|
₩571B 430.91M USD | ₩7K 5.3 USD | ₩7,050 5.32 USD | ₩7,400 5.59 USD | ₩571B 430.91M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,950 21.1 USD |
-5.57
|
₩552B 416.91M USD | ₩19K 14.49 USD | ₩27,500 20.76 USD | ₩28,950 21.85 USD | ₩552B 416.91M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,742 1.31 USD |
-0.17
|
₩518B 391.3M USD | ₩145K 109.74 USD | ₩1,700 1.28 USD | ₩1,799 1.36 USD | ₩518B 391.3M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,150 16.72 USD |
+0.45
|
₩497B 374.89M USD | ₩2K 1.35 USD | ₩21,750 16.42 USD | ₩22,250 16.8 USD | ₩497B 374.89M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩20,800 15.7 USD |
-0.95
|
₩483B 364.25M USD | ₩2K 1.68 USD | ₩19,500 14.72 USD | ₩20,800 15.7 USD | ₩483B 364.25M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,700 42.8 USD |
+1.07
|
₩396B 299.2M USD | ₩3K 2.17 USD | ₩55,000 41.52 USD | ₩57,300 43.25 USD | ₩396B 299.2M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,620 14.06 USD |
-11.33
|
₩379B 286.11M USD | ₩178K 134.21 USD | ₩18,620 14.06 USD | ₩20,150 15.21 USD | ₩379B 286.11M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,630 3.49 USD |
+0.22
|
₩373B 281.59M USD | ₩31K 23.08 USD | ₩4,540 3.43 USD | ₩4,650 3.51 USD | ₩373B 281.59M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,130 10.67 USD |
-0.07
|
₩369B 278.21M USD | ₩61 0.05 USD | ₩13,510 10.2 USD | ₩14,140 10.67 USD | ₩369B 278.21M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,050 17.4 USD |
+0.22
|
₩367B 277.4M USD | ₩5K 3.74 USD | ₩22,050 16.64 USD | ₩23,050 17.4 USD | ₩367B 277.4M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,465 1.86 USD |
+29.87
|
₩361B 272.71M USD | ₩20K 15.07 USD | ₩2,465 1.86 USD | ₩2,465 1.86 USD | ₩361B 272.71M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,570 14.77 USD |
-0.96
|
₩351B 264.76M USD | ₩2K 1.81 USD | ₩19,310 14.58 USD | ₩19,870 15 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,800 30.04 USD |
+1.27
|
₩335B 253.15M USD | ₩2K 1.4 USD | ₩38,700 29.21 USD | ₩40,400 30.5 USD | ₩335B 253.15M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩33,350 25.17 USD |
-1.04
|
₩333B 251.23M USD | ₩9K 6.83 USD | ₩32,600 24.61 USD | ₩34,100 25.74 USD | ₩333B 251.23M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}