Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.94 1.27 USD |
-0.1
|
$289.16B 36.97B USD | $21.34M 2.73M USD | $9.91 1.27 USD | $10.06 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.54 1.86 USD |
0
|
$262.79B 33.6B USD | $37K 4.73K USD | $14.54 1.86 USD | $14.54 1.86 USD | $262.79B 33.6B USD | 4.34 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.07 0.65 USD |
+0.6
|
$214.01B 27.36B USD | $5.18M 662.87K USD | $5.03 0.64 USD | $5.08 0.65 USD | $214.01B 27.36B USD | 9.38 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $27 3.45 USD |
+0.19
|
$167.81B 21.46B USD | $44.5K 5.69K USD | $27 3.45 USD | $27 3.45 USD | $167.81B 21.46B USD | 10.62 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.4 5.55 USD |
+0.58
|
$166.22B 21.25B USD | $104K 13.3K USD | $43.4 5.55 USD | $43.4 5.55 USD | $166.22B 21.25B USD | 9.73 | $4.46 0.57 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $43,050 32.5 USD |
+1.65
|
$27.57T 20.81B USD | $6.07M 4.59K USD | $41,600 31.4 USD | $43,350 32.72 USD | $27.57T 20.81B USD | 0 | $0 0 USD | |
| TECHTRONIC IND 0669.HK | $88.85 11.36 USD |
-1.71
|
$162.74B 20.81B USD | $2.82M 360.97K USD | $87.9 11.24 USD | $90.15 11.53 USD | $162.74B 20.81B USD | 18.58 | $4.78 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.28 1.95 USD |
+0.92
|
$139.28B 17.81B USD | $2.99M 382.69K USD | $15.28 1.95 USD | $15.28 1.95 USD | $139.28B 17.81B USD | 10.61 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.5 0.45 USD |
-0.28
|
$138.91B 17.76B USD | $12.17M 1.56M USD | $3.48 0.44 USD | $3.52 0.45 USD | $138.91B 17.76B USD | 3.09 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.83 0.75 USD |
-0.51
|
$137.72B 17.61B USD | $6K 767.18 USD | $5.83 0.75 USD | $5.83 0.75 USD | $137.72B 17.61B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.48B 17.32B USD | $3.45M 441.51K USD | $5.04 0.64 USD | $5.08 0.65 USD | $135.48B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.78 0.36 USD |
+0.72
|
$115.03B 14.71B USD | $194K 24.81K USD | $2.78 0.36 USD | $2.78 0.36 USD | $115.03B 14.71B USD | 46.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.91 0.5 USD |
0
|
$109.05B 13.94B USD | $34.58M 4.42M USD | $3.8 0.49 USD | $3.98 0.51 USD | $109.05B 13.94B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
0
|
$108.66B 13.89B USD | $1.5K 191.79 USD | $5.2 0.66 USD | $5.2 0.66 USD | $108.66B 13.89B USD | 3.42 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $132.8 16.98 USD |
-1.12
|
$106.01B 13.55B USD | $10.7K 1.37K USD | $132.8 16.98 USD | $132.8 16.98 USD | $106.01B 13.55B USD | 10.72 | $12.38 1.58 USD | |
| OOIL 0316.HK | $145.7 18.63 USD |
-0.27
|
$96.22B 12.3B USD | $1.46M 186.4K USD | $144.1 18.42 USD | $147.7 18.89 USD | $96.22B 12.3B USD | 4.77 | $30.54 3.9 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
+0.34
|
$90.55B 11.58B USD | $22K 2.81K USD | $2.95 0.38 USD | $2.95 0.38 USD | $90.55B 11.58B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+0.99
|
$88.11B 11.27B USD | $7.16M 915.5K USD | $1.01 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,300 12.3 USD |
-0.31
|
$13.92T 10.51B USD | $4.13M 3.11K USD | $16,070 12.13 USD | $16,600 12.53 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
+0.38
|
$82.1B 10.5B USD | $442.5K 56.58K USD | $10.48 1.34 USD | $10.64 1.36 USD | $82.1B 10.5B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
-0.75
|
$81.48B 10.42B USD | $34.5K 4.41K USD | $66.2 8.46 USD | $66.2 8.46 USD | $81.48B 10.42B USD | 21.63 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+0.6
|
$77.81B 9.95B USD | $3.73M 476.69K USD | $9.99 1.28 USD | $10.12 1.29 USD | $77.81B 9.95B USD | 9.50 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.9 1.52 USD |
+0.68
|
$73.19B 9.36B USD | $42.1K 5.38K USD | $11.9 1.52 USD | $11.9 1.52 USD | $73.19B 9.36B USD | 11.22 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.52 1.35 USD |
+0.19
|
$67.74B 8.66B USD | $4.97M 635.29K USD | $10.38 1.33 USD | $10.52 1.35 USD | $67.74B 8.66B USD | 7.90 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.74 0.73 USD |
+0.7
|
$64.58B 8.26B USD | $200 25.57 USD | $5.74 0.73 USD | $5.74 0.73 USD | $64.58B 8.26B USD | 11.48 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
0
|
$64.34B 8.23B USD | $31K 3.96K USD | $24.25 3.1 USD | $24.25 3.1 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+2.07
|
$62.13B 7.94B USD | $5.89M 753.7K USD | $14.38 1.84 USD | $14.84 1.9 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
+0.81
|
$61.88B 7.91B USD | $2.3M 294.21K USD | $3.68 0.47 USD | $3.72 0.48 USD | $61.88B 7.91B USD | 6.30 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
+0.66
|
$61.26B 7.83B USD | $1.79M 228.23K USD | $1.5 0.19 USD | $1.52 0.19 USD | $61.26B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.15
|
$58.53B 7.48B USD | $1.46M 187.01K USD | $33.25 4.25 USD | $33.85 4.33 USD | $58.53B 7.48B USD | 11.78 | $2.85 0.36 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.45 0.82 USD |
0
|
$58.53B 7.48B USD | $2K 255.73 USD | $6.45 0.82 USD | $6.45 0.82 USD | $58.53B 7.48B USD | 7.32 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.04 1.41 USD |
-0.18
|
$58.32B 7.46B USD | $3.82M 488.3K USD | $10.86 1.39 USD | $11.08 1.42 USD | $58.32B 7.46B USD | 5.93 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.02 1.54 USD |
-0.66
|
$56.49B 7.22B USD | $600 76.72 USD | $12.02 1.54 USD | $12.02 1.54 USD | $56.49B 7.22B USD | 10.82 | $1.11 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.22 0.41 USD |
+0.31
|
$53.7B 6.87B USD | $3.99M 510.3K USD | $3.2 0.41 USD | $3.25 0.42 USD | $53.7B 6.87B USD | 9.19 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.2 2.45 USD |
+0.42
|
$53.01B 6.78B USD | $4.5K 575.38 USD | $19.2 2.45 USD | $19.2 2.45 USD | $53.01B 6.78B USD | 8.27 | $2.32 0.3 USD | |
| CENTRAL NEW EGY 1735.HK | $10.48 1.34 USD |
+0.19
|
$44.44B 5.68B USD | $93K 11.89K USD | $10.48 1.34 USD | $10.48 1.34 USD | $44.44B 5.68B USD | 349.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $63.7 8.14 USD |
0
|
$44.21B 5.65B USD | $651.45K 83.3K USD | $63.4 8.11 USD | $64.15 8.2 USD | $44.21B 5.65B USD | 6.11 | $10.41 1.33 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+0.75
|
$42.02B 5.37B USD | $1K 127.86 USD | $33.4 4.27 USD | $33.4 4.27 USD | $42.02B 5.37B USD | 7.53 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.72 0.73 USD |
+0.88
|
$38.97B 4.98B USD | $13.2K 1.69K USD | $5.72 0.73 USD | $5.72 0.73 USD | $38.97B 4.98B USD | 11.00 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.33 0.81 USD |
+0.16
|
$37.94B 4.85B USD | $8.25M 1.06M USD | $6.26 0.8 USD | $6.37 0.81 USD | $37.94B 4.85B USD | 6.45 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.45 0.7 USD |
+1.3
|
$36.17B 4.62B USD | $2.56M 327.9K USD | $5.32 0.68 USD | $5.48 0.7 USD | $36.17B 4.62B USD | 8.13 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.43B 4.4B USD | $666K 85.16K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.43B 4.4B USD | 17.50 | $0.04 0.005 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.22 1.05 USD |
0
|
$33.69B 4.31B USD | $5K 639.31 USD | $8.22 1.05 USD | $8.22 1.05 USD | $33.69B 4.31B USD | 48.35 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.88 0.5 USD |
+0.52
|
$30.93B 3.96B USD | $35K 4.48K USD | $3.88 0.5 USD | $3.88 0.5 USD | $30.93B 3.96B USD | 12.93 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
0
|
$30.47B 3.9B USD | $44K 5.63K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $30.47B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.08 2.44 USD |
+2.03
|
$30.45B 3.89B USD | $1.54M 197.52K USD | $18.66 2.39 USD | $19.18 2.45 USD | $30.45B 3.89B USD | 9.08 | $2.1 0.27 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.55
|
$29.1B 3.72B USD | $367K 46.93K USD | $7.22 0.92 USD | $7.29 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11.14 1.42 USD |
-0.71
|
$28.33B 3.62B USD | $2.74M 350.09K USD | $10.92 1.4 USD | $11.2 1.43 USD | $28.33B 3.62B USD | 26.52 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.72 1.5 USD |
+0.69
|
$27.71B 3.54B USD | $1.41M 180.29K USD | $11.44 1.46 USD | $11.74 1.5 USD | $27.71B 3.54B USD | 10.55 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.64 0.85 USD |
-0.3
|
$26.7B 3.41B USD | $1.54M 196.4K USD | $6.62 0.85 USD | $6.67 0.85 USD | $26.7B 3.41B USD | 13.55 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
+0.36
|
$24.48B 3.13B USD | $1.36M 173.7K USD | $5.52 0.71 USD | $5.58 0.71 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
0
|
$23.47B 3B USD | $12.51M 1.6M USD | $3.75 0.48 USD | $3.84 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
-1.12
|
$21.02B 2.69B USD | $4.76M 608.88K USD | $1.75 0.22 USD | $1.78 0.23 USD | $21.02B 2.69B USD | 11.73 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.82 0.62 USD |
+0.21
|
$18.91B 2.42B USD | $8.89M 1.14M USD | $4.65 0.59 USD | $4.84 0.62 USD | $18.91B 2.42B USD | 9.09 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.45
|
$18.64B 2.38B USD | $352K 45.01K USD | $2.14 0.27 USD | $2.19 0.28 USD | $18.64B 2.38B USD | 7.29 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.52 0.71 USD |
-0.9
|
$17.83B 2.28B USD | $976.63K 124.87K USD | $5.44 0.7 USD | $5.57 0.71 USD | $17.83B 2.28B USD | 16.72 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
0
|
$17.45B 2.23B USD | $2K 255.73 USD | $4.64 0.59 USD | $4.64 0.59 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.38M 687.32K USD | $7.01 0.9 USD | $7.13 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.4 1.07 USD |
+0.72
|
$15.05B 1.92B USD | $3K 383.59 USD | $8.4 1.07 USD | $8.4 1.07 USD | $15.05B 1.92B USD | 6.61 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.64 0.98 USD |
+1.06
|
$13.81B 1.77B USD | $912K 116.61K USD | $7.53 0.96 USD | $7.74 0.99 USD | $13.81B 1.77B USD | 10.46 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
-0.16
|
$13.48B 1.72B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.48B 1.72B USD | 4.80 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.11B 1.68B USD | $1.03M 131.19K USD | $1.87 0.24 USD | $1.89 0.24 USD | $13.11B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $6.02M 769.73K USD | $2.76 0.35 USD | $2.81 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.42 0.82 USD |
-0.47
|
$12.79B 1.64B USD | $1.16M 148.06K USD | $6.33 0.81 USD | $6.44 0.82 USD | $12.79B 1.64B USD | 7.21 | $0.89 0.11 USD | |
| HARBIN ELECTRIC 1133.HK | $5.33 0.68 USD |
+0.38
|
$12.03B 1.54B USD | $2.25M 287.44K USD | $5.24 0.67 USD | $5.4 0.69 USD | $12.03B 1.54B USD | 6.50 | $0.82 0.1 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.84 0.49 USD |
-0.52
|
$11.83B 1.51B USD | $1K 127.86 USD | $3.84 0.49 USD | $3.84 0.49 USD | $11.83B 1.51B USD | 6.39 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
0
|
$11.44B 1.46B USD | $68K 8.69K USD | $1.56 0.2 USD | $1.56 0.2 USD | $11.44B 1.46B USD | 26.00 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.84 0.24 USD |
+1.66
|
$11.38B 1.46B USD | $4.02M 513.75K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.38B 1.46B USD | 5.41 | $0.34 0.04 USD | |
| ENVISION GREEN 1783.HK | $8.3 1.06 USD |
+0.85
|
$11.35B 1.45B USD | $5K 639.31 USD | $8.3 1.06 USD | $8.3 1.06 USD | $11.35B 1.45B USD | 0 | -$0.07 -0.008 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.12 1.17 USD |
-1.41
|
$10.62B 1.36B USD | $2.61M 333.97K USD | $8.85 1.13 USD | $9.15 1.17 USD | $10.62B 1.36B USD | 12.84 | $0.71 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.32 1.58 USD |
+2.67
|
$10.36B 1.32B USD | $44.8K 5.73K USD | $12.32 1.58 USD | $12.32 1.58 USD | $10.36B 1.32B USD | 77.00 | $0.16 0.02 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.28
|
$10.3B 1.32B USD | $1.12M 142.95K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| TIME INTERCON 1729.HK | $5.18 0.66 USD |
+1.77
|
$10.11B 1.29B USD | $55K 7.03K USD | $5.18 0.66 USD | $5.18 0.66 USD | $10.11B 1.29B USD | 22.52 | $0.23 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.92 0.25 USD |
+0.52
|
$9.76B 1.25B USD | $11K 1.41K USD | $1.92 0.25 USD | $1.92 0.25 USD | $9.76B 1.25B USD | 10.10 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.46 0.57 USD |
+0.68
|
$9.49B 1.21B USD | $891K 113.93K USD | $4.41 0.56 USD | $4.49 0.57 USD | $9.49B 1.21B USD | 9.29 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.53 0.45 USD |
+0.86
|
$9.02B 1.15B USD | $466K 59.58K USD | $3.5 0.45 USD | $3.53 0.45 USD | $9.02B 1.15B USD | 6.30 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
+0.5
|
$8.69B 1.11B USD | $5.55M 709.51K USD | $2.01 0.26 USD | $2.04 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22 2.81 USD |
+1.38
|
$8.64B 1.1B USD | $882K 112.77K USD | $21.65 2.77 USD | $22.7 2.9 USD | $8.64B 1.1B USD | 12.79 | $1.72 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $1M 128.12K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.41 0.82 USD |
+2.72
|
$7.82B 999.51M USD | $8.17M 1.04M USD | $6.16 0.79 USD | $6.49 0.83 USD | $7.82B 999.51M USD | 10.01 | $0.64 0.08 USD | |
| ZONQING LTD 1855.HK | $9.25 1.18 USD |
+0.98
|
$7.63B 975.75M USD | $854K 109.19K USD | $9 1.15 USD | $9.26 1.18 USD | $7.63B 975.75M USD | 185.00 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.51 0.96 USD |
-1.18
|
$7.42B 948.28M USD | $2.59M 331.05K USD | $7.4 0.95 USD | $7.66 0.98 USD | $7.42B 948.28M USD | 9.75 | $0.77 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
+0.61
|
$7.21B 922.22M USD | $476K 60.86K USD | $4.87 0.62 USD | $4.93 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $13.3 1.7 USD |
+1.06
|
$6.8B 869.08M USD | $1.2K 153.44 USD | $13.3 1.7 USD | $13.3 1.7 USD | $6.8B 869.08M USD | 7.73 | $1.72 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-1.11
|
$6.46B 825.43M USD | $4.28M 547.25K USD | $4.41 0.56 USD | $4.52 0.58 USD | $6.46B 825.43M USD | 0 | $0 0 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.23 0.16 USD |
-2.38
|
$6.36B 813.09M USD | $2.93M 374.64K USD | $1.21 0.15 USD | $1.27 0.16 USD | $6.36B 813.09M USD | 0 | -$0.02 -0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.56 0.2 USD |
+1.96
|
$6.24B 797.86M USD | $1.42M 182.08K USD | $1.53 0.2 USD | $1.57 0.2 USD | $6.24B 797.86M USD | 78.00 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.63 0.46 USD |
-0.27
|
$6.16B 787.91M USD | $4K 511.45 USD | $3.63 0.46 USD | $3.63 0.46 USD | $6.16B 787.91M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
+0.28
|
$6.02B 770.16M USD | $694.98K 88.86K USD | $3.57 0.46 USD | $3.6 0.46 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $128K 16.37K USD | $1.77 0.23 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.83 0.62 USD |
+0.21
|
$5.12B 654.37M USD | $2K 255.73 USD | $4.83 0.62 USD | $4.83 0.62 USD | $5.12B 654.37M USD | 7.31 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
+0.19
|
$4.87B 623.21M USD | $933K 119.3K USD | $10.2 1.3 USD | $10.32 1.32 USD | $4.87B 623.21M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.16 0.28 USD |
0
|
$4.85B 619.6M USD | $32.2K 4.12K USD | $2.16 0.28 USD | $2.16 0.28 USD | $4.85B 619.6M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.57
|
$4.81B 615.35M USD | $381K 48.72K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.81B 615.35M USD | 7.38 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.1 1.16 USD |
+0.33
|
$4.63B 592.13M USD | $298.6K 38.18K USD | $9.01 1.15 USD | $9.13 1.17 USD | $4.63B 592.13M USD | 24.59 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.08 1.42 USD |
+0.73
|
$4.12B 527.02M USD | $84K 10.74K USD | $10.7 1.37 USD | $11.66 1.49 USD | $4.12B 527.02M USD | 138.50 | $0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.99
|
$4.08B 521.68M USD | $57K 7.29K USD | $2.02 0.26 USD | $2.04 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||