Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.88 178.05 USD |
+0.33
|
$128.24B 140.18B USD | $297.11K 324.78K USD | $162.48 177.61 USD | $165.4 180.8 USD | $128.24B 140.18B USD | 28.98 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $222.55 243.28 USD |
+0.23
|
$125.01B 136.66B USD | $343.75K 375.76K USD | $221.9 242.57 USD | $229.15 250.49 USD | $125.01B 136.66B USD | 28.24 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $259.4 283.56 USD |
-0.04
|
$108.75B 118.88B USD | $148.22K 162.03K USD | $259 283.12 USD | $262.2 286.62 USD | $108.75B 118.88B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.4 140.36 USD |
+0.16
|
$72.54B 79.3B USD | $217.18K 237.4K USD | $128.2 140.14 USD | $129.1 141.12 USD | $72.54B 79.3B USD | 15.21 | $8.44 9.23 USD | |
| Thales S.A. HO.PA | $267.5 292.41 USD |
-1.8
|
$54.95B 60.07B USD | $112.21K 122.66K USD | $265.9 290.66 USD | $274.4 299.96 USD | $54.95B 60.07B USD | 54.59 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.2 109.53 USD |
+0.05
|
$49.81B 54.45B USD | $192.21K 210.11K USD | $99.98 109.29 USD | $101.65 111.12 USD | $49.81B 54.45B USD | 17.76 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $107.3 117.29 USD |
+0.33
|
$28.1B 30.72B USD | $230.88K 252.38K USD | $106.95 116.91 USD | $111.6 121.99 USD | $28.1B 30.72B USD | 23.89 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $319.6 349.37 USD |
-0.37
|
$25B 27.33B USD | $12.08K 13.21K USD | $316.2 345.65 USD | $323 353.08 USD | $25B 27.33B USD | 27.15 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.13 32.94 USD |
+0.57
|
$23.02B 25.17B USD | $326.04K 356.4K USD | $29.86 32.64 USD | $30.18 32.99 USD | $23.02B 25.17B USD | 19.56 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.81 42.42 USD |
-0.05
|
$14.86B 16.25B USD | $144.17K 157.6K USD | $38.52 42.11 USD | $38.93 42.56 USD | $14.86B 16.25B USD | 13.96 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.18 32.99 USD |
+0.33
|
$13.45B 14.7B USD | $381.96K 417.54K USD | $29.9 32.68 USD | $30.32 33.14 USD | $13.45B 14.7B USD | 24.14 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.3 133.69 USD |
-0.12
|
$11.81B 12.91B USD | $23.85K 26.07K USD | $121.9 133.25 USD | $123.1 134.56 USD | $11.81B 12.91B USD | 11.18 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $116.6 127.46 USD |
+0.43
|
$11.51B 12.59B USD | $16.6K 18.15K USD | $115.9 126.69 USD | $117.3 128.22 USD | $11.51B 12.59B USD | 33.79 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.08 18.67 USD |
-0.18
|
$9.48B 10.36B USD | $68.06K 74.4K USD | $17.04 18.63 USD | $17.17 18.77 USD | $9.48B 10.36B USD | 29.44 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $20.21 22.09 USD |
+2.88
|
$9.35B 10.23B USD | $902.96K 987.06K USD | $20.13 22 USD | $20.46 22.37 USD | $9.35B 10.23B USD | 65.19 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61.25 66.95 USD |
+0.16
|
$8.94B 9.77B USD | $30.64K 33.49K USD | $60.95 66.63 USD | $61.75 67.5 USD | $8.94B 9.77B USD | 13.40 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.56 48.71 USD |
-1.2
|
$7.49B 8.19B USD | $15.98K 17.46K USD | $44.52 48.67 USD | $45.24 49.45 USD | $7.49B 8.19B USD | 27.50 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24.08 26.32 USD |
-0.17
|
$5.61B 6.13B USD | $93.98K 102.73K USD | $24 26.24 USD | $24.4 26.67 USD | $5.61B 6.13B USD | 17.83 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.4 97.73 USD |
-0.49
|
$5.54B 6.06B USD | $58.37K 63.81K USD | $89.32 97.64 USD | $91.32 99.83 USD | $5.54B 6.06B USD | 10.26 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $101.6 111.06 USD |
-0.1
|
$4.44B 4.86B USD | $27.54K 30.1K USD | $101.5 110.95 USD | $103.9 113.58 USD | $4.44B 4.86B USD | 16.41 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $419.5 458.57 USD |
+0.84
|
$2.74B 3B USD | $3.06K 3.34K USD | $415 453.65 USD | $423 462.4 USD | $2.74B 3B USD | 53.37 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $9.44 10.32 USD |
+3.06
|
$2.48B 2.71B USD | $955.92K 1.04M USD | $9.21 10.06 USD | $9.58 10.48 USD | $2.48B 2.71B USD | 5.21 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.68 48.84 USD |
-0.13
|
$1.92B 2.1B USD | $14.59K 15.95K USD | $44.68 48.84 USD | $45.22 49.43 USD | $1.92B 2.1B USD | 9.58 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.85 34.82 USD |
-1.39
|
$1.45B 1.59B USD | $9.95K 10.87K USD | $31.8 34.76 USD | $32.55 35.58 USD | $1.45B 1.59B USD | 26.54 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
0
|
$1.11B 1.22B USD | $143 156.32 USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.94 6.49 USD |
+0.93
|
$1.02B 1.12B USD | $323.11K 353.2K USD | $5.87 6.42 USD | $6.14 6.71 USD | $1.02B 1.12B USD | 12.63 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.8 23.83 USD |
-1.13
|
$834.2M 911.89M USD | $6.34K 6.93K USD | $21.8 23.83 USD | $22.2 24.27 USD | $834.2M 911.89M USD | 6.85 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $97.5 106.58 USD |
-0.51
|
$761.03M 831.91M USD | $1.6K 1.75K USD | $97.2 106.25 USD | $99 108.22 USD | $761.03M 831.91M USD | 17.95 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $25.05 27.38 USD |
-1.38
|
$735.41M 803.9M USD | $4.19K 4.58K USD | $25.05 27.38 USD | $25.5 27.87 USD | $735.41M 803.9M USD | 11.03 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+0.24
|
$595.11M 650.53M USD | $6.12K 6.69K USD | $41.75 45.64 USD | $42.2 46.13 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.8 22.74 USD |
+0.73
|
$505.6M 552.69M USD | $15.7K 17.16K USD | $20.75 22.68 USD | $21.35 23.34 USD | $505.6M 552.69M USD | 8.77 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $17.5 19.13 USD |
+4.4
|
$433.21M 473.56M USD | $22.72K 24.84K USD | $16.8 18.36 USD | $17.94 19.61 USD | $433.21M 473.56M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.74 10.65 USD |
+3.62
|
$416.57M 455.37M USD | $18.51K 20.23K USD | $9.5 10.38 USD | $9.8 10.71 USD | $416.57M 455.37M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.3 2.51 USD |
-0.86
|
$212.07M 231.82M USD | $25.11K 27.45K USD | $2.3 2.51 USD | $2.33 2.55 USD | $212.07M 231.82M USD | 46.00 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-0.75
|
$167.54M 183.14M USD | $424.06K 463.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.54M 183.14M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.34 2.56 USD |
+4
|
$136.92M 149.67M USD | $11.33K 12.39K USD | $2.28 2.49 USD | $2.34 2.56 USD | $136.92M 149.67M USD | 6.68 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
+0.38
|
$77.19M 84.37M USD | $1.11K 1.21K USD | $2.6 2.84 USD | $2.62 2.86 USD | $77.19M 84.37M USD | 5.45 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-1.3
|
$64.32M 70.31M USD | $4.01K 4.39K USD | $0.38 0.41 USD | $0.39 0.42 USD | $64.32M 70.31M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.54 USD |
+3.16
|
$36.64M 40.05M USD | $34.85K 38.09K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $36.64M 40.05M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.76 5.2 USD |
-0.83
|
$33.19M 36.28M USD | $10.49K 11.46K USD | $4.69 5.13 USD | $4.85 5.3 USD | $33.19M 36.28M USD | 14.00 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.07 2.26 USD |
+2.99
|
$28.6M 31.26M USD | $17.98K 19.66K USD | $2.05 2.24 USD | $2.11 2.3 USD | $28.6M 31.26M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.8 5.24 USD |
+0.31
|
$28.57M 31.24M USD | $10.42K 11.39K USD | $4.72 5.16 USD | $4.89 5.34 USD | $28.57M 31.24M USD | 19.97 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $2.91 3.18 USD |
+0.34
|
$18.3M 20M USD | $6.05K 6.62K USD | $2.9 3.17 USD | $2.94 3.21 USD | $18.3M 20M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
0
|
$12.61M 13.79M USD | $4.04K 4.42K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.61M 13.79M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008899 0.0097 USD |
+1.14
|
$9.82M 10.73M USD | $25.96M 28.37M USD | $0.008399 0.0091 USD | $0.009299 0.01 USD | $9.82M 10.73M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.38 0.42 USD |
-8.87
|
$5.11M 5.58M USD | $60.42K 66.04K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $5.11M 5.58M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
+9.06
|
$4.26M 4.66M USD | $12.26K 13.4K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $4.26M 4.66M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.6099 0.67 USD |
-1.93
|
$3.16M 3.46M USD | $5.86K 6.4K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $3.16M 3.46M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+2.5
|
$2.8M 3.07M USD | $96.18K 105.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.8M 3.07M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
+1.84
|
$2.53M 2.76M USD | $912 996.94 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $2.53M 2.76M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
-1.09
|
$2.26M 2.47M USD | $12.14K 13.27K USD | $0.44 0.48 USD | $0.46 0.51 USD | $2.26M 2.47M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,466 1602.54 USD |
+1.81
|
$6.28B 6.86B USD | $104 113.69 USD | $1,466 1602.54 USD | $1,474 1611.28 USD | $6.28B 6.86B USD | 115.70 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $123 134.46 USD |
-5.38
|
$4.36B 4.77B USD | $282 308.26 USD | $123 134.46 USD | $123 134.46 USD | $4.36B 4.77B USD | 164.00 | $0.75 0.82 USD | |
| STEF SA STF.PA | $126.6 138.39 USD |
+0.48
|
$1.61B 1.76B USD | $229 250.33 USD | $126 137.74 USD | $126.8 138.61 USD | $1.61B 1.76B USD | 10.73 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.3 36.4 USD |
-0.3
|
$761.15M 832.04M USD | $11 12.02 USD | $33.3 36.4 USD | $33.4 36.51 USD | $761.15M 832.04M USD | 12.19 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
+4.59
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $68.6 74.99 USD |
+1.48
|
$722.75M 790.06M USD | $938 1.03K USD | $67 73.24 USD | $68.8 75.21 USD | $722.75M 790.06M USD | 9.94 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $68.5 74.88 USD |
+0.44
|
$653.98M 714.89M USD | $938 1.03K USD | $68.2 74.55 USD | $69.5 75.97 USD | $653.98M 714.89M USD | 14.79 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
+0.33
|
$522.69M 571.37M USD | $22 24.05 USD | $152 166.16 USD | $152.5 166.7 USD | $522.69M 571.37M USD | 19.85 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.6 85.92 USD |
+0.26
|
$296.37M 323.97M USD | $229 250.33 USD | $78.4 85.7 USD | $79 86.36 USD | $296.37M 323.97M USD | 15.38 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70 76.52 USD |
-0.57
|
$278.18M 304.09M USD | $373 407.74 USD | $70 76.52 USD | $71.6 78.27 USD | $278.18M 304.09M USD | 17.32 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $38.2 41.76 USD |
-2.05
|
$259.07M 283.2M USD | $978 1.07K USD | $37.8 41.32 USD | $38.9 42.52 USD | $259.07M 283.2M USD | 9.27 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
-0.9
|
$200.64M 219.32M USD | $3 3.28 USD | $4.4 4.81 USD | $4.44 4.85 USD | $200.64M 219.32M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $83 90.73 USD |
+22.96
|
$98.05M 107.18M USD | $216 236.12 USD | $82 89.64 USD | $83 90.73 USD | $98.05M 107.18M USD | 13.07 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$96.1M 105.05M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $96.1M 105.05M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 83.10 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.38 10.25 USD |
+0.43
|
$73.72M 80.58M USD | $2.02K 2.2K USD | $9.24 10.1 USD | $9.5 10.38 USD | $73.72M 80.58M USD | 20.84 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.44 5.95 USD |
+1.12
|
$64.67M 70.69M USD | $736 804.55 USD | $5.38 5.88 USD | $5.44 5.95 USD | $64.67M 70.69M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.48 5.99 USD |
-0.36
|
$52M 56.84M USD | $293 320.29 USD | $5.48 5.99 USD | $5.5 6.01 USD | $52M 56.84M USD | 49.81 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
-1.69
|
$49.85M 54.49M USD | $101 110.41 USD | $5.8 6.34 USD | $5.9 6.45 USD | $49.85M 54.49M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $277 302.8 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$19.97M 21.83M USD | $456 498.47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.97M 21.83M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.95 21.81 USD |
0
|
$19.25M 21.05M USD | $1 1.09 USD | $19.95 21.81 USD | $19.95 21.81 USD | $19.25M 21.05M USD | 95.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
-0.33
|
$14.91M 16.3M USD | $184 201.14 USD | $14.85 16.23 USD | $14.95 16.34 USD | $14.91M 16.3M USD | 17.52 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
+1.4
|
$12.05M 13.17M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
-4.07
|
$9.38M 10.25M USD | $2 2.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
0
|
$7.6M 8.31M USD | $1 1.09 USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.6M 8.31M USD | 10.77 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $36 39.35 USD | $3.62 3.96 USD | $3.62 3.96 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.82 4.18 USD |
-2.05
|
$6.29M 6.88M USD | $387 423.04 USD | $3.82 4.18 USD | $4.08 4.46 USD | $6.29M 6.88M USD | 9.79 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $32 34.98 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
+2.08
|
$3.54M 3.87M USD | $1.73K 1.89K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $3.54M 3.87M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $766 837.34 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}