País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (94)
- {{country.name}}
- Todos os países
- França (94)
Paris (94)
- {{item.name}}
- Todas as bolsas de valores
- Paris (94)
Industrial (94)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€198.22 228.81 USD |
+1.89
|
€156.04B 180.13B USD | €1.65M 1.9M USD | €194.92 225 USD | €199.76 230.59 USD | €156.04B 180.13B USD | 31.36 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€276.65 319.35 USD |
-3.07
|
€155.58B 179.59B USD | €966.35K 1.12M USD | €272.60 314.67 USD | €281.45 324.89 USD | €155.58B 179.59B USD | 34.62 | €7.99 9.22 USD | ||
Safran SA
SAF.PA
FR
|
€349.90 403.9 USD |
+1.42
|
€145.24B 167.66B USD | €729.16K 841.7K USD | €345.40 398.71 USD | €351.20 405.4 USD | €145.24B 167.66B USD | 20.36 | €17.18 19.83 USD | ||
Vinci SA
DG.PA
FR
|
€124.30 143.48 USD |
-2.74
|
€68.76B 79.37B USD | €1.28M 1.47M USD | €124.15 143.31 USD | €127.65 147.35 USD | €68.76B 79.37B USD | 14.36 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€229.40 264.8 USD |
+2.05
|
€47.14B 54.41B USD | €228.69K 263.99K USD | €224.50 259.15 USD | €231.70 267.46 USD | €47.14B 54.41B USD | 28.18 | €8.14 9.4 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.46 90.57 USD |
-0.88
|
€38.44B 44.37B USD | €726.10K 838.16K USD | €78.02 90.06 USD | €79.60 91.89 USD | €38.44B 44.37B USD | 13.57 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€145.00 167.38 USD |
-1.83
|
€37.90B 43.75B USD | €548.36K 632.99K USD | €143.85 166.05 USD | €148.10 170.96 USD | €37.90B 43.75B USD | 29.83 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.74 41.26 USD |
-1.92
|
€26.17B 30.21B USD | €3.29M 3.8M USD | €35.64 41.14 USD | €36.36 41.97 USD | €26.17B 30.21B USD | 21.02 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€292.40 337.53 USD |
+1.81
|
€22.68B 26.18B USD | €53.30K 61.52K USD | €287.60 331.99 USD | €296.10 341.8 USD | €22.68B 26.18B USD | 23.35 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€47.59 54.93 USD |
-2.5
|
€18.34B 21.18B USD | €778.22K 898.33K USD | €47.53 54.87 USD | €48.72 56.24 USD | €18.34B 21.18B USD | 15.06 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.15 145.62 USD |
-2.29
|
€12.36B 14.27B USD | €224.28K 258.89K USD | €125.65 145.04 USD | €128.90 148.79 USD | €12.36B 14.27B USD | 11.78 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.70 30.82 USD |
-0.3
|
€11.86B 13.69B USD | €1.05M 1.21M USD | €26.34 30.41 USD | €26.78 30.91 USD | €11.86B 13.69B USD | 20.38 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€112.40 129.75 USD |
-1.4
|
€11.12B 12.83B USD | €151.17K 174.5K USD | €112.60 129.98 USD | €115.50 133.33 USD | €11.12B 12.83B USD | 29.11 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.24 21.06 USD |
-1.94
|
€9.89B 11.42B USD | €1.12M 1.29M USD | €18.15 20.95 USD | €18.65 21.53 USD | €9.89B 11.42B USD | 30.91 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.05 57.77 USD |
-0.69
|
€8.45B 9.76B USD | €302.34K 349K USD | €49.78 57.46 USD | €50.80 58.64 USD | €8.45B 9.76B USD | 48.12 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.82 57.51 USD |
-1.64
|
€7.27B 8.39B USD | €375.23K 433.14K USD | €49.20 56.79 USD | €50.95 58.81 USD | €7.27B 8.39B USD | 16.33 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.13 17.47 USD |
-0.56
|
€7.00B 8.08B USD | €1.17M 1.35M USD | €14.93 17.23 USD | €15.19 17.53 USD | €7.00B 8.08B USD | 25.21 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€140.20 161.84 USD |
-3.51
|
€6.13B 7.08B USD | €141.08K 162.85K USD | €138.60 159.99 USD | €145.50 167.96 USD | €6.13B 7.08B USD | 29.51 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.92 31.07 USD |
-0.66
|
€5.84B 6.74B USD | €526.12K 607.32K USD | €26.92 31.07 USD | €27.36 31.58 USD | €5.84B 6.74B USD | 18.43 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.22 15.25 USD |
-3.33
|
€3.47B 4B USD | €1.28M 1.48M USD | €13.09 15.11 USD | €13.61 15.71 USD | €3.47B 4B USD | 2.39 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.70 78.15 USD |
+3.04
|
€3.09B 3.57B USD | €44.96K 51.9K USD | €65.60 75.72 USD | €69.70 80.46 USD | €3.09B 3.57B USD | 49.77 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.18 57.92 USD |
+9.13
|
€2.92B 3.37B USD | €435.29K 502.47K USD | €46.34 53.49 USD | €50.18 57.92 USD | €2.92B 3.37B USD | 5.97 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€347.50 401.13 USD |
+1.61
|
€2.26B 2.61B USD | €4.18K 4.83K USD | €337.00 389.01 USD | €348.00 401.71 USD | €2.26B 2.61B USD | 38.65 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.63 11.11 USD |
+0.94
|
€1.52B 1.76B USD | €180.35K 208.18K USD | €9.51 10.98 USD | €9.72 11.21 USD | €1.52B 1.76B USD | 11.59 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.34 48.87 USD |
+1.63
|
€1.03B 1.19B USD | €52.69K 60.82K USD | €41.18 47.54 USD | €42.34 48.87 USD | €1.03B 1.19B USD | 74.28 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.45 37.46 USD |
-0.31
|
€951.84M 1.1B USD | €10.48K 12.1K USD | €31.75 36.65 USD | €32.70 37.75 USD | €951.84M 1.1B USD | 11.88 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€18.78 21.68 USD |
-0.63
|
€718.67M 829.58M USD | €12.29K 14.19K USD | €18.52 21.38 USD | €19.00 21.93 USD | €718.67M 829.58M USD | 10.49 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€77.90 89.92 USD |
-2.14
|
€604.91M 698.27M USD | €3.74K 4.32K USD | €76.80 88.65 USD | €80.20 92.58 USD | €604.91M 698.27M USD | 28.12 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.70 46.98 USD |
+1.5
|
€603.94M 697.15M USD | €2.02K 2.33K USD | €40.00 46.17 USD | €40.75 47.04 USD | €603.94M 697.15M USD | 81.40 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.94 13.78 USD |
-1.65
|
€529.01M 610.66M USD | €15.87K 18.32K USD | €11.94 13.78 USD | €12.20 14.08 USD | €529.01M 610.66M USD | 1194.00 | €0.01 0.01 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
0
|
€187.02M 215.88M USD | €1.40M 1.61M USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.71 8.9 USD |
-2.16
|
€186.34M 215.1M USD | €37.01K 42.72K USD | €7.52 8.68 USD | €7.86 9.07 USD | €186.34M 215.1M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.00 2.3 USD |
+3.37
|
€183.95M 212.34M USD | €42.32K 48.86K USD | €1.95 2.25 USD | €2.06 2.38 USD | €183.95M 212.34M USD | 11.08 | €0.18 0.21 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.73 3.15 USD |
-0.36
|
€154.24M 178.04M USD | €1.31K 1.51K USD | €2.72 3.14 USD | €2.76 3.19 USD | €154.24M 178.04M USD | 6.65 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.46 6.3 USD |
-0.36
|
€42.72M 49.31M USD | €2.18K 2.52K USD | €5.30 6.12 USD | €5.48 6.33 USD | €42.72M 49.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.22 7.18 USD |
+4.71
|
€39.09M 45.12M USD | €9.55K 11.02K USD | €5.90 6.81 USD | €6.50 7.5 USD | €39.09M 45.12M USD | 207.33 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.80 2.08 USD |
+12.5
|
€35.94M 41.49M USD | €8.13K 9.38K USD | €1.80 2.08 USD | €1.80 2.08 USD | €35.94M 41.49M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.55 USD |
+3.88
|
€18.30M 21.12M USD | €26.41K 30.49K USD | €1.34 1.55 USD | €1.38 1.59 USD | €18.30M 21.12M USD | 22.33 | €0.06 0.07 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.32 0.37 USD |
+5.28
|
€16.10M 18.58M USD | €5.10K 5.89K USD | €0.30 0.35 USD | €0.31 0.35 USD | €16.10M 18.58M USD | 0 | -€0.23 -0.2 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.62 3.02 USD |
+4.8
|
€15.56M 17.96M USD | €10.60K 12.24K USD | €2.49 2.87 USD | €2.64 3.05 USD | €15.56M 17.96M USD | 0 | -€0.40 -0.4 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.48 4.02 USD |
+4.19
|
€9.89M 11.42M USD | €414.00 477.89 USD | €3.36 3.88 USD | €3.56 4.11 USD | €9.89M 11.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.37 0.43 USD |
-6.77
|
€5.00M 5.77M USD | €16.68K 19.25K USD | €0.37 0.43 USD | €0.40 0.46 USD | €5.00M 5.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.53 0.61 USD |
-0.75
|
€3.69M 4.26M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.53 0.61 USD | €3.69M 4.26M USD | 0.27 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0018 USD |
-20
|
€1.01M 1.17M USD | €84.72M 97.8M USD | €0.00 0.0016 USD | €0.00 0.0025 USD | €1.01M 1.17M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-1.52
|
€866.21K 999.89K USD | €2.58M 2.98M USD | €0.05 0.06 USD | €0.05 0.06 USD | €866.21K 999.89K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0025 USD |
-8.33
|
€24.32K 28.07K USD | €9.81M 11.32M USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €24.32K 28.07K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€118.00 136.21 USD |
0
|
€1.49B 1.72B USD | €1.49K 1.72K USD | €117.40 135.52 USD | €119.00 137.37 USD | €1.49B 1.72B USD | 17.71 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€26.00 30.01 USD |
0
|
€922.55M 1.06B USD | €2.82K 3.25K USD | €26.00 30.01 USD | €26.00 30.01 USD | €922.55M 1.06B USD | 17.56 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€79.20 91.42 USD |
+0.76
|
€726.32M 838.42M USD | €7.04K 8.13K USD | €77.80 89.81 USD | €79.60 91.89 USD | €726.32M 838.42M USD | 17.36 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.70 31.98 USD |
+0.36
|
€629.76M 726.95M USD | €276.00 318.6 USD | €27.50 31.74 USD | €27.70 31.98 USD | €629.76M 726.95M USD | 11.68 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.10 26.67 USD |
0
|
€617.73M 713.06M USD | €576.00 664.9 USD | €22.75 26.26 USD | €23.10 26.67 USD | €617.73M 713.06M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€51.20 59.1 USD |
-1.16
|
€539.33M 622.57M USD | €2.07K 2.39K USD | €50.20 57.95 USD | €52.40 60.49 USD | €539.33M 622.57M USD | 17.29 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€120.00 138.52 USD |
-0.41
|
€404.89M 467.38M USD | €30.00 34.63 USD | €119.50 137.94 USD | €120.00 138.52 USD | €404.89M 467.38M USD | 15.85 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
+0.48
|
€314.13M 362.61M USD | €405.00 467.51 USD | €83.00 95.81 USD | €83.60 96.5 USD | €314.13M 362.61M USD | 17.89 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
0
|
€238.87M 275.74M USD | €360.00 415.56 USD | €61.80 71.34 USD | €62.40 72.03 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
0
|
€184.43M 212.9M USD | €3.00 3.46 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.53 | €19.10 22.05 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€22.60 26.09 USD |
+0.89
|
€153.26M 176.91M USD | €3.40K 3.92K USD | €22.20 25.63 USD | €23.00 26.55 USD | €153.26M 176.91M USD | 0 | -€0.50 -0.5 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€199.00 229.71 USD |
+2.05
|
€148.28M 171.17M USD | €20.00 23.09 USD | €199.00 229.71 USD | €199.00 229.71 USD | €148.28M 171.17M USD | 50.76 | €3.92 4.52 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €6.00 6.93 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€88.50 102.16 USD |
-1.67
|
€97.19M 112.19M USD | €211.00 243.56 USD | €88.00 101.58 USD | €89.50 103.31 USD | €97.19M 112.19M USD | 28.73 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.94 2.24 USD |
0
|
€88.10M 101.7M USD | €255.00 294.36 USD | €1.77 2.04 USD | €1.94 2.24 USD | €88.10M 101.7M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
-0.91
|
€63.86M 73.71M USD | €806.00 930.39 USD | €2.17 2.5 USD | €2.17 2.5 USD | €63.86M 73.71M USD | 4.61 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.70 6.58 USD |
+3.26
|
€53.26M 61.48M USD | €65.00 75.03 USD | €5.52 6.37 USD | €5.62 6.49 USD | €53.26M 61.48M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €47.00 54.25 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
+10.2
|
€29.70M 34.28M USD | €2.00 2.31 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.54 | €37.83 43.67 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.80 12.47 USD |
0
|
€27.28M 31.49M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €27.28M 31.49M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.50 69.84 USD |
-3.2
|
€25.23M 29.12M USD | €12.00 13.85 USD | €60.50 69.84 USD | €60.50 69.84 USD | €25.23M 29.12M USD | 3.14 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.40 6.23 USD |
-1.82
|
€18.75M 21.64M USD | €385.00 444.42 USD | €5.40 6.23 USD | €5.40 6.23 USD | €18.75M 21.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.75 20.49 USD |
+1.72
|
€17.53M 20.23M USD | €678.00 782.64 USD | €16.40 18.93 USD | €18.15 20.95 USD | €17.53M 20.23M USD | 23.98 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
0
|
€12.97M 14.97M USD | €115.00 132.75 USD | €13.30 15.35 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
0
|
€12.90M 14.89M USD | €1.04K 1.2K USD | €2.38 2.75 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.00 6.93 USD |
0
|
€9.97M 11.51M USD | €52.00 60.03 USD | €6.00 6.93 USD | €6.00 6.93 USD | €9.97M 11.51M USD | 16.21 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.84 4.43 USD |
-0.78
|
€7.67M 8.85M USD | €851.00 982.34 USD | €3.85 4.44 USD | €3.86 4.46 USD | €7.67M 8.85M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
-3.74
|
€5.88M 6.79M USD | €39.00 45.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.42 2.79 USD |
+3.42
|
€5.82M 6.72M USD | €2.85K 3.29K USD | €2.34 2.7 USD | €2.56 2.96 USD | €5.82M 6.72M USD | 60.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
-4.04
|
€4.72M 5.44M USD | €130.00 150.06 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.07K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.63 265.07 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.10 4.73 USD |
0
|
€910.61K 1.05M USD | €69.00 79.65 USD | €3.50 4.04 USD | €4.10 4.73 USD | €910.61K 1.05M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.82 0.95 USD |
0
|
€832.96K 961.51K USD | €10.00K 11.54K USD | €0.88 1.02 USD | €0.88 1.02 USD | €832.96K 961.51K USD | 5.46 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}