País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (95)
- {{country.name}}
Paris (95)
- {{item.name}}
Industrial (95)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€198.82 229.5 USD |
+2.07
|
€157.36B 181.65B USD | €1.47M 1.7M USD | €194.66 224.7 USD | €200.40 231.33 USD | €157.36B 181.65B USD | 26.47 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€253.30 292.39 USD |
-1.82
|
€142.68B 164.71B USD | €1.65M 1.9M USD | €251.95 290.83 USD | €264.20 304.98 USD | €142.68B 164.71B USD | 30.44 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€317.00 365.92 USD |
0
|
€131.25B 151.5B USD | €452.79K 522.67K USD | €316.50 365.35 USD | €320.70 370.2 USD | €131.25B 151.5B USD | 34.04 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€108.05 124.73 USD |
+0.37
|
€59.59B 68.79B USD | €876.24K 1.01M USD | €106.95 123.46 USD | €108.50 125.25 USD | €59.59B 68.79B USD | 11.99 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€234.00 270.11 USD |
+2.77
|
€48.12B 55.55B USD | €301.40K 347.92K USD | €229.60 265.04 USD | €235.60 271.96 USD | €48.12B 55.55B USD | 32.23 | €7.26 8.38 USD | ||
Legrand SA
LR.PA
FR
|
€134.00 154.68 USD |
+0.22
|
€35.12B 40.54B USD | €639.59K 738.3K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.12B 40.54B USD | 26.96 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.54 76.81 USD |
0
|
€32.50B 37.51B USD | €1.02M 1.18M USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.50B 37.51B USD | 12.34 | €5.39 6.22 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.40 37.4 USD |
+0.06
|
€24.04B 27.75B USD | €4.96M 5.72M USD | €32.36 37.35 USD | €32.73 37.78 USD | €24.04B 27.75B USD | 18.83 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
+1.95
|
€23.41B 27.02B USD | €44.38K 51.23K USD | €299.80 346.07 USD | €304.60 351.61 USD | €23.41B 27.02B USD | 23.53 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€41.51 47.92 USD |
+1.39
|
€15.87B 18.32B USD | €824.70K 951.98K USD | €40.98 47.3 USD | €41.56 47.97 USD | €15.87B 18.32B USD | 12.69 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.84 32.14 USD |
-0.29
|
€12.33B 14.23B USD | €874.09K 1.01M USD | €27.71 31.99 USD | €28.02 32.34 USD | €12.33B 14.23B USD | 24.63 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.50 125.25 USD |
+1.02
|
€10.73B 12.39B USD | €100.00K 115.44K USD | €106.80 123.28 USD | €108.90 125.71 USD | €10.73B 12.39B USD | 17.99 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
0
|
€10.41B 12.02B USD | €517.13K 596.94K USD | €19.12 22.07 USD | €19.26 22.23 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.95 116.53 USD |
+0.2
|
€9.89B 11.42B USD | €231.98K 267.78K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.89B 11.42B USD | 9.19 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.35 65.05 USD |
+0.81
|
€8.22B 9.48B USD | €456.77K 527.27K USD | €55.70 64.3 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 18.47 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.61 USD |
+1.03
|
€7.46B 8.61B USD | €1.62M 1.87M USD | €16.00 18.46 USD | €16.40 18.93 USD | €7.46B 8.61B USD | 26.87 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.70 48.14 USD |
-0.05
|
€7.04B 8.13B USD | €376.23K 434.3K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.04B 8.13B USD | 23.42 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€126.70 146.25 USD |
-0.39
|
€5.52B 6.37B USD | €136.32K 157.36K USD | €125.80 145.22 USD | €130.10 150.18 USD | €5.52B 6.37B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€22.52 26 USD |
+1.62
|
€5.36B 6.19B USD | €434.49K 501.55K USD | €22.20 25.63 USD | €22.64 26.13 USD | €5.36B 6.19B USD | 14.71 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.68 86.21 USD |
-2.2
|
€4.34B 5.01B USD | €195.75K 225.97K USD | €74.40 85.88 USD | €76.70 88.54 USD | €4.34B 5.01B USD | 9.44 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+0.49
|
€2.79B 3.22B USD | €20.06K 23.16K USD | €61.00 70.41 USD | €62.20 71.8 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.53 12.15 USD |
-0.09
|
€2.76B 3.19B USD | €809.72K 934.69K USD | €10.43 12.03 USD | €10.61 12.25 USD | €2.76B 3.19B USD | 2.69 | €3.90 4.5 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€335.00 386.7 USD |
+2.29
|
€2.18B 2.52B USD | €7.14K 8.24K USD | €327.00 377.47 USD | €336.50 388.43 USD | €2.18B 2.52B USD | 34.85 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.88 9.09 USD |
-0.13
|
€1.25B 1.44B USD | €154.89K 178.8K USD | €7.88 9.09 USD | €8.07 9.32 USD | €1.25B 1.44B USD | 9.48 | €0.83 0.96 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.00 46.17 USD |
-0.1
|
€971.20M 1.12B USD | €28.87K 33.33K USD | €39.90 46.06 USD | €40.78 47.07 USD | €971.20M 1.12B USD | 64.51 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€31.40 36.25 USD |
+0.64
|
€921.04M 1.06B USD | €78.06K 90.11K USD | €30.70 35.44 USD | €31.95 36.88 USD | €921.04M 1.06B USD | 11.01 | €2.85 3.29 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.20 23.32 USD |
+2.23
|
€772.98M 892.28M USD | €18.86K 21.77K USD | €19.66 22.69 USD | €20.20 23.32 USD | €772.98M 892.28M USD | 11.16 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€63.20 72.95 USD |
-3.81
|
€579.59M 669.04M USD | €11.39K 13.15K USD | €63.60 73.42 USD | €65.80 75.96 USD | €579.59M 669.04M USD | 12.74 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.85 39.07 USD |
-1.88
|
€502.15M 579.65M USD | €3.59K 4.15K USD | €33.00 38.09 USD | €34.15 39.42 USD | €502.15M 579.65M USD | 67.70 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.74 12.4 USD |
-0.19
|
€475.65M 549.06M USD | €10.99K 12.69K USD | €10.74 12.4 USD | €10.86 12.54 USD | €475.65M 549.06M USD | 537.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.26 8.38 USD |
-1.22
|
€175.42M 202.49M USD | €3.29K 3.8K USD | €7.21 8.32 USD | €7.41 8.55 USD | €175.42M 202.49M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.74 2 USD |
+1.76
|
€159.98M 184.67M USD | €33.45K 38.61K USD | €1.68 1.93 USD | €1.74 2 USD | €159.98M 184.67M USD | 6.67 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.84
|
€152.77M 176.35M USD | €4.73M 5.46M USD | €0.01 0.01 USD | €0.01 0.01 USD | €152.77M 176.35M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
0
|
€119.21M 137.61M USD | €2.95K 3.4K USD | €2.08 2.4 USD | €2.12 2.45 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
-0.91
|
€63.89M 73.75M USD | €511.00 589.86 USD | €2.17 2.5 USD | €2.19 2.53 USD | €63.89M 73.75M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
+0.34
|
€37.53M 43.32M USD | €1.36K 1.57K USD | €5.72 6.6 USD | €5.90 6.81 USD | €37.53M 43.32M USD | 147.50 | €0.04 0.05 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.92 1.06 USD |
-3.77
|
€12.47M 14.39M USD | €59.96K 69.22K USD | €0.87 1 USD | €0.93 1.07 USD | €12.47M 14.39M USD | 92.00 | €0.01 0.01 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.24 0.27 USD |
+11.27
|
€11.95M 13.79M USD | €121.31K 140.03K USD | €0.22 0.25 USD | €0.23 0.27 USD | €11.95M 13.79M USD | 0 | -€0.26 -0.3 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.90 2.19 USD |
+0.26
|
€11.28M 13.02M USD | €2.15K 2.48K USD | €1.87 2.15 USD | €1.90 2.19 USD | €11.28M 13.02M USD | 0 | -€0.37 -0.4 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.37 USD |
-8.57
|
€4.30M 4.96M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.30M 4.96M USD | 0 | -€0.21 -0.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
0
|
€2.96M 3.41M USD | €4.69M 5.41M USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.96M 3.41M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0036 USD |
-3.03
|
€1.22M 1.41M USD | €4.24M 4.89M USD | €0.00 0.0035 USD | €0.00 0.0038 USD | €1.22M 1.41M USD | 0.017 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €175.19M 202.23M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00069 USD |
+50
|
€330.85K 381.91K USD | €10.07M 11.62M USD | €0.00 0.00046 USD | €0.00 0.00069 USD | €330.85K 381.91K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
-0.66
|
€1.53B 1.77B USD | €819.00 945.4 USD | €120.40 138.98 USD | €122.00 140.83 USD | €1.53B 1.77B USD | 12.34 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€32.00 36.94 USD |
-0.93
|
€1.14B 1.31B USD | €7.00 8.08 USD | €32.00 36.94 USD | €34.80 40.17 USD | €1.14B 1.31B USD | 16.93 | €1.89 2.18 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.85 26.38 USD |
+5.79
|
€611.04M 705.34M USD | €5.26K 6.07K USD | €21.60 24.93 USD | €22.50 25.97 USD | €611.04M 705.34M USD | 0 | -€1.35 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.40 29.32 USD |
+0.4
|
€577.41M 666.53M USD | €615.00 709.92 USD | €25.30 29.2 USD | €25.40 29.32 USD | €577.41M 666.53M USD | 11.28 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€70.70 81.61 USD |
+2.76
|
€548.97M 633.7M USD | €2.99K 3.45K USD | €68.70 79.3 USD | €70.90 81.84 USD | €548.97M 633.7M USD | 30.87 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
0
|
€490.93M 566.69M USD | €914.00 1.06K USD | €46.50 53.68 USD | €46.70 53.91 USD | €490.93M 566.69M USD | 14.25 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
-1.3
|
€383.97M 443.23M USD | €180.00 207.78 USD | €114.50 132.17 USD | €116.50 134.48 USD | €383.97M 443.23M USD | 11.88 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€66.20 76.42 USD |
-4.61
|
€249.74M 288.29M USD | €2.10K 2.42K USD | €68.40 78.96 USD | €69.40 80.11 USD | €249.74M 288.29M USD | 12.80 | €5.17 5.97 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.15 71.74 USD |
+0.16
|
€240.22M 277.3M USD | €278.00 320.9 USD | €62.05 71.63 USD | €62.25 71.86 USD | €240.22M 277.3M USD | 22.11 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€191.00 220.48 USD |
+0.53
|
€142.32M 164.29M USD | €1.00 1.15 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 49.10 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €482.00 556.39 USD | €16.90 19.51 USD | €17.10 19.74 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 18.41 | €3.72 4.29 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.50 76.76 USD |
-0.75
|
€73.05M 84.33M USD | €244.00 281.66 USD | €66.50 76.76 USD | €67.50 77.92 USD | €73.05M 84.33M USD | 21.45 | €3.10 3.58 USD | ||
Aurea SA
AURE.PA
FR
|
€5.50 6.35 USD |
+4.56
|
€51.38M 59.31M USD | €10.46K 12.07K USD | €5.22 6.03 USD | €5.46 6.3 USD | €51.38M 59.31M USD | 0 | -€0.35 -0.4 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.18 5.98 USD |
-4.43
|
€40.52M 46.77M USD | €1.42K 1.64K USD | €5.20 6 USD | €5.42 6.26 USD | €40.52M 46.77M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
0
|
€34.34M 39.64M USD | €59.00 68.11 USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
-0.97
|
€25.76M 29.74M USD | €216.00 249.34 USD | €10.00 11.54 USD | €10.30 11.89 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
0
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€6.02 -6.9 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
0
|
€17.08M 19.72M USD | €1.14K 1.32K USD | €4.92 5.68 USD | €5.00 5.77 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.3M USD | €129.00 148.91 USD | €15.20 17.55 USD | €15.50 17.89 USD | €14.98M 17.3M USD | 0 | -€0.68 -0.7 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
+4.03
|
€10.72M 12.38M USD | €199.00 229.71 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.46 3.99 USD |
-3.89
|
€9.83M 11.35M USD | €2.61K 3.01K USD | €3.40 3.92 USD | €3.84 4.43 USD | €9.83M 11.35M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.90 10.27 USD |
+3.49
|
€8.61M 9.94M USD | €573.00 661.43 USD | €8.44 9.74 USD | €8.90 10.27 USD | €8.61M 9.94M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
+0.25
|
€7.93M 9.15M USD | €2.22K 2.56K USD | €3.95 4.56 USD | €4.00 4.62 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.45 2.83 USD |
+6.06
|
€5.90M 6.81M USD | €533.00 615.26 USD | €2.31 2.67 USD | €2.45 2.83 USD | €5.90M 6.81M USD | 81.66 | €0.03 0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €56.00 64.64 USD | €3.40 3.92 USD | €3.76 4.34 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
+1.96
|
€3.63M 4.19M USD | €1.04K 1.19K USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.63M 4.19M USD | 0.27 | €1.91 2.2 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€95.00 109.66 USD |
-13.64
|
€1.24M 1.43M USD | €76.00 87.73 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.24M 1.43M USD | 3.02 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
