Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $158.28 173.02 USD |
+2.14
|
$124.62B 136.22B USD | $1M 1.1M USD | $155.4 169.87 USD | $158.86 173.66 USD | $124.62B 136.22B USD | 28.21 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $212.55 232.35 USD |
-1.51
|
$119.15B 130.24B USD | $624.37K 682.52K USD | $212.35 232.13 USD | $215.95 236.06 USD | $119.15B 130.24B USD | 26.90 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $243.4 266.07 USD |
+0.04
|
$102.19B 111.7B USD | $328.51K 359.1K USD | $241.4 263.88 USD | $243.8 266.51 USD | $102.19B 111.7B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $125.3 136.97 USD |
-0.2
|
$70.05B 76.58B USD | $628.47K 687K USD | $124.65 136.26 USD | $125.75 137.46 USD | $70.05B 76.58B USD | 14.88 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $251.5 274.92 USD |
-0.55
|
$51.66B 56.47B USD | $173.13K 189.26K USD | $251.3 274.7 USD | $255.8 279.62 USD | $51.66B 56.47B USD | 51.53 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.06 107.19 USD |
-0.81
|
$48.72B 53.26B USD | $644.1K 704.09K USD | $97.48 106.56 USD | $99.28 108.53 USD | $48.72B 53.26B USD | 17.38 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $99.42 108.68 USD |
+0.77
|
$26.03B 28.46B USD | $276.22K 301.95K USD | $98.66 107.85 USD | $99.7 108.99 USD | $26.03B 28.46B USD | 22.49 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $330 360.73 USD |
+1.66
|
$25.81B 28.22B USD | $38.02K 41.56K USD | $326.2 356.58 USD | $331 361.83 USD | $25.81B 28.22B USD | 28.01 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $32.19 35.19 USD |
-0.16
|
$23.51B 25.7B USD | $1.36M 1.48M USD | $32.12 35.11 USD | $32.36 35.37 USD | $23.51B 25.7B USD | 20.90 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.75 41.27 USD |
+1.92
|
$14.23B 15.56B USD | $865.58K 946.2K USD | $37.02 40.47 USD | $37.86 41.39 USD | $14.23B 15.56B USD | 13.48 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $28.24 30.87 USD |
+0.28
|
$12.68B 13.86B USD | $511.33K 558.96K USD | $28.12 30.74 USD | $28.34 30.98 USD | $12.68B 13.86B USD | 22.59 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $123.4 134.89 USD |
+0.82
|
$11.39B 12.45B USD | $79.83K 87.26K USD | $122.4 133.8 USD | $123.5 135 USD | $11.39B 12.45B USD | 11.27 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $113.8 124.4 USD |
+0.98
|
$11.24B 12.28B USD | $55.54K 60.71K USD | $112.9 123.41 USD | $113.6 124.18 USD | $11.24B 12.28B USD | 32.98 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $21.53 23.54 USD |
+1.03
|
$9.94B 10.86B USD | $717.56K 784.39K USD | $21.32 23.31 USD | $21.64 23.66 USD | $9.94B 10.86B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $17 18.58 USD |
+1.25
|
$9.21B 10.06B USD | $460.33K 503.2K USD | $16.8 18.36 USD | $17 18.58 USD | $9.21B 10.06B USD | 29.31 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55 60.12 USD |
-0.18
|
$8.16B 8.92B USD | $134.87K 147.44K USD | $54.95 60.07 USD | $55.4 60.56 USD | $8.16B 8.92B USD | 12.03 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.62 47.68 USD |
-0.55
|
$7.33B 8.01B USD | $239.21K 261.49K USD | $43.48 47.53 USD | $43.96 48.05 USD | $7.33B 8.01B USD | 26.92 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $87.72 95.89 USD |
-1.92
|
$5.58B 6.1B USD | $353.98K 386.95K USD | $85.7 93.68 USD | $88.98 97.27 USD | $5.58B 6.1B USD | 10.07 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.1 25.25 USD |
0
|
$5.39B 5.9B USD | $287.57K 314.36K USD | $23 25.14 USD | $23.22 25.38 USD | $5.39B 5.9B USD | 17.11 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $97.6 106.69 USD |
-0.15
|
$4.27B 4.67B USD | $90.6K 99.03K USD | $97.6 106.69 USD | $99.1 108.33 USD | $4.27B 4.67B USD | 15.74 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $405 442.72 USD |
-0.49
|
$2.65B 2.89B USD | $2.64K 2.88K USD | $403.5 441.08 USD | $409 447.09 USD | $2.65B 2.89B USD | 51.52 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $8.3 9.07 USD |
+2.37
|
$2.18B 2.38B USD | $1.85M 2.03M USD | $8.2 8.96 USD | $8.43 9.21 USD | $2.18B 2.38B USD | 4.58 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $42.28 46.22 USD |
-1.21
|
$1.81B 1.98B USD | $23.36K 25.54K USD | $42.02 45.93 USD | $43 47 USD | $1.81B 1.98B USD | 9.07 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $27.9 30.5 USD |
-0.71
|
$1.27B 1.39B USD | $3.64K 3.97K USD | $27.65 30.23 USD | $28.1 30.72 USD | $1.27B 1.39B USD | 23.24 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.29
|
$1.11B 1.21B USD | $21.49K 23.49K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.14 6.71 USD |
-1.05
|
$975.72M 1.07B USD | $148.15K 161.95K USD | $6.14 6.71 USD | $6.23 6.81 USD | $975.72M 1.07B USD | 13.05 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $19.92 21.78 USD |
-3.77
|
$762.26M 833.25M USD | $24.41K 26.69K USD | $19.78 21.62 USD | $20.9 22.85 USD | $762.26M 833.25M USD | 6.26 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $91.3 99.8 USD |
-1.3
|
$712.64M 779.01M USD | $4.15K 4.54K USD | $91 99.48 USD | $93.4 102.1 USD | $712.64M 779.01M USD | 16.81 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $31.1 34 USD |
+0.97
|
$710.84M 777.04M USD | $1.03K 1.12K USD | $30.8 33.67 USD | $31.2 34.11 USD | $710.84M 777.04M USD | 11.39 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $23.2 25.36 USD |
+0.87
|
$681.1M 744.53M USD | $25.87K 28.28K USD | $23 25.14 USD | $23.45 25.63 USD | $681.1M 744.53M USD | 10.22 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $39.15 42.8 USD |
+2.09
|
$555.29M 607.01M USD | $8.86K 9.68K USD | $38.3 41.87 USD | $39.4 43.07 USD | $555.29M 607.01M USD | 72.50 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $19.7 21.53 USD |
-0.81
|
$476.55M 520.94M USD | $33.41K 36.52K USD | $19.66 21.49 USD | $19.84 21.69 USD | $476.55M 520.94M USD | 8.31 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.9 9.73 USD |
+1.37
|
$380.65M 416.1M USD | $17.45K 19.08K USD | $8.72 9.53 USD | $9.1 9.95 USD | $380.65M 416.1M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.5 15.85 USD |
+5.38
|
$358.86M 392.28M USD | $23.87K 26.1K USD | $13.52 14.78 USD | $14.4 15.74 USD | $358.86M 392.28M USD | 0 | -$0.74 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+9.7
|
$196.57M 214.88M USD | $4.14M 4.53M USD | $0.01 0.01 USD | $0.02 0.02 USD | $196.57M 214.88M USD | 0.36 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $2.08 2.27 USD |
-2.49
|
$194.2M 212.29M USD | $93.28K 101.96K USD | $2.06 2.26 USD | $2.13 2.33 USD | $194.2M 212.29M USD | 41.50 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.33 2.54 USD |
-0.92
|
$131.42M 143.66M USD | $7.3K 7.97K USD | $2.28 2.49 USD | $2.33 2.55 USD | $131.42M 143.66M USD | 6.64 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.73 2.98 USD |
+0.37
|
$80.43M 87.92M USD | $721 788.15 USD | $2.73 2.98 USD | $2.75 3.01 USD | $80.43M 87.92M USD | 4.78 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
-0.81
|
$62.82M 68.67M USD | $5.04K 5.51K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $62.82M 68.67M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
+2.92
|
$52.88M 57.81M USD | $31.75K 34.71K USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $52.88M 57.81M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.23 4.62 USD |
+0.95
|
$29.5M 32.24M USD | $2.57K 2.8K USD | $4.18 4.57 USD | $4.24 4.63 USD | $29.5M 32.24M USD | 12.44 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.76 1.92 USD |
+0.02
|
$24.79M 27.1M USD | $14.04K 15.35K USD | $1.75 1.91 USD | $1.8 1.97 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
+2.43
|
$24.35M 26.62M USD | $7.05K 7.71K USD | $4.11 4.49 USD | $4.3 4.7 USD | $24.35M 26.62M USD | 10.00 | $0.42 0.46 USD | |
| Enogia SAS ALENO.PA | $3.09 3.38 USD |
+5.46
|
$19.5M 21.31M USD | $14.24K 15.56K USD | $2.9 3.17 USD | $3.09 3.38 USD | $19.5M 21.31M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-6.8
|
$14.53M 15.89M USD | $27.06K 29.58K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $14.53M 15.89M USD | 0 | -$0.2 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
-2.1
|
$9.84M 10.76M USD | $44.42M 48.56M USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.84M 10.76M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
+4.43
|
$4.53M 4.96M USD | $15.96K 17.44K USD | $0.32 0.35 USD | $0.33 0.36 USD | $4.53M 4.96M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
-4.08
|
$3.6M 3.94M USD | $5.43K 5.94K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $3.6M 3.94M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-4.76
|
$2.67M 2.91M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67M 2.91M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
-4
|
$2.46M 2.69M USD | $37.98K 41.52K USD | $0.46 0.5 USD | $0.5 0.55 USD | $2.46M 2.69M USD | 0 | -$2.71 -2.9 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
+2.17
|
$2.38M 2.6M USD | $261 285.31 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.38M 2.6M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.44 0.48 USD |
-1.78
|
$2.29M 2.5M USD | $2.68K 2.93K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $2.29M 2.5M USD | 0 | -$0.55 -0.6 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $170 185.83 USD |
+6.25
|
$6.03B 6.59B USD | $2.51K 2.74K USD | $170 185.83 USD | $170 185.83 USD | $6.03B 6.59B USD | 239.43 | $0.71 0.78 USD | |
| Compagnie de l'Odet ODET.PA | $1,404 1534.76 USD |
+0.86
|
$5.94B 6.49B USD | $367 401.18 USD | $1,394 1523.83 USD | $1,408 1539.13 USD | $5.94B 6.49B USD | 0 | -$155.6 -170.1 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $129.6 141.67 USD |
+0.62
|
$1.63B 1.78B USD | $4.08K 4.45K USD | $128.2 140.14 USD | $131.2 143.42 USD | $1.63B 1.78B USD | 10.99 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.8 74.11 USD |
+0.59
|
$720.68M 787.8M USD | $793 866.86 USD | $67.4 73.68 USD | $68 74.33 USD | $720.68M 787.8M USD | 10.79 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $67.1 73.35 USD |
-0.3
|
$615.35M 672.67M USD | $1.68K 1.83K USD | $66.8 73.02 USD | $67.7 74.01 USD | $615.35M 672.67M USD | 14.49 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $140 153.04 USD |
-0.71
|
$479.85M 524.54M USD | $181 197.86 USD | $139 151.95 USD | $141 154.13 USD | $479.85M 524.54M USD | 18.25 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.6 87.01 USD |
-0.5
|
$300.14M 328.1M USD | $465 508.31 USD | $79.6 87.01 USD | $80.2 87.67 USD | $300.14M 328.1M USD | 15.57 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.2 71.27 USD |
+7.24
|
$251.95M 275.42M USD | $994 1.09K USD | $61 66.68 USD | $65.2 71.27 USD | $251.95M 275.42M USD | 16.13 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.9 38.15 USD |
-0.85
|
$237.38M 259.49M USD | $829 906.21 USD | $34.8 38.04 USD | $35.2 38.48 USD | $237.38M 259.49M USD | 7.58 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
-2.22
|
$200.19M 218.83M USD | $597 652.6 USD | $4.4 4.81 USD | $4.5 4.92 USD | $200.19M 218.83M USD | 88.00 | $0.05 0.05 USD | |
| Gévelot SA ALGEV.PA | $184 201.14 USD |
+4.55
|
$138.38M 151.27M USD | $12 13.12 USD | $176 192.39 USD | $184 201.14 USD | $138.38M 151.27M USD | 42.00 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 153.72 | $6.31 6.9 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $92.03 100.6 USD |
+1.13
|
$101.08M 110.49M USD | $111 121.34 USD | $91.01 99.49 USD | $92.03 100.6 USD | $101.08M 110.49M USD | 64.35 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $11 12.02 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 77.33 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $64.5 70.51 USD |
-4.44
|
$76.2M 83.29M USD | $12 13.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $76.2M 83.29M USD | 238.88 | $0.27 0.3 USD | |
| Poujoulat SA ALPJT.PA | $9.28 10.14 USD |
-0.22
|
$73.56M 80.41M USD | $1.01K 1.1K USD | $9.18 10.03 USD | $9.3 10.17 USD | $73.56M 80.41M USD | 20.62 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.44 5.95 USD |
+1.12
|
$62.13M 67.92M USD | $1.05K 1.15K USD | $5.38 5.88 USD | $5.44 5.95 USD | $62.13M 67.92M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.16 5.64 USD |
+1.18
|
$48.64M 53.17M USD | $377 412.11 USD | $5.08 5.55 USD | $5.16 5.64 USD | $48.64M 53.17M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.5 6.01 USD |
-1.79
|
$46.18M 50.48M USD | $267 291.87 USD | $5.5 6.01 USD | $5.6 6.12 USD | $46.18M 50.48M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.38 12.44 USD |
+2.15
|
$28.92M 31.62M USD | $497 543.29 USD | $11.04 12.07 USD | $11.38 12.44 USD | $28.92M 31.62M USD | 59.89 | $0.19 0.21 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
-9.9
|
$25.17M 27.51M USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.38 -0.4 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
+7.14
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 19.65 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $576 629.65 USD | $5.65 6.18 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.8 20.55 USD |
0
|
$18.53M 20.26M USD | $21 22.96 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.53M 20.26M USD | 89.52 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
-0.57
|
$18.06M 19.74M USD | $978 1.07K USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.36 16.79 USD |
+1.72
|
$15.38M 16.82M USD | $726 793.62 USD | $14.95 16.34 USD | $15 16.4 USD | $15.38M 16.82M USD | 18.07 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7 7.65 USD |
-1.41
|
$11.64M 12.72M USD | $27 29.51 USD | $7 7.65 USD | $7 7.65 USD | $11.64M 12.72M USD | 11.11 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.36 3.67 USD |
-2.33
|
$9.78M 10.69M USD | $737 805.64 USD | $3.2 3.5 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.42 -0.4 USD | |
| WINFARM Société anonyme ALWF.PA | $4.06 4.44 USD |
+1.5
|
$8.11M 8.87M USD | $2.82K 3.08K USD | $3.9 4.26 USD | $4.2 4.59 USD | $8.11M 8.87M USD | 0 | -$1.9 -2.07 USD | |
| UV Germi SA ALUVI.PA | $2.36 2.58 USD |
-0.3
|
$7.52M 8.22M USD | $330 360.73 USD | $2.36 2.58 USD | $2.42 2.65 USD | $7.52M 8.22M USD | 10.74 | $0.22 0.24 USD | |
| Aquila SA ALAQU.PA | $4.18 4.57 USD |
+3.98
|
$6.99M 7.64M USD | $197 215.35 USD | $4.08 4.46 USD | $4.18 4.57 USD | $6.99M 7.64M USD | 12.66 | $0.33 0.36 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $12 13.12 USD | $3.4 3.72 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.53 0.58 USD |
-5.36
|
$3.83M 4.18M USD | $7.41K 8.1K USD | $0.52 0.57 USD | $0.56 0.61 USD | $3.83M 4.18M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.6 1.75 USD |
+5.26
|
$3.64M 3.98M USD | $400 437.25 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.64M 3.98M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}