Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $196.72 215.04 USD |
+4.96
|
$110.3B 120.58B USD | $1.88M 2.06M USD | $196 214.25 USD | $209.85 229.39 USD | $110.3B 120.58B USD | 24.93 | $7.89 8.62 USD | |
| Airbus SE AIR.PA | $139.46 152.45 USD |
+4.48
|
$109.89B 120.12B USD | $2.56M 2.79M USD | $139.2 152.16 USD | $150.28 164.28 USD | $109.89B 120.12B USD | 26.06 | $5.35 5.85 USD | |
| Safran SA SAF.PA | $212 231.74 USD |
+5.74
|
$88.06B 96.26B USD | $1.51M 1.65M USD | $210 229.56 USD | $222.1 242.79 USD | $88.06B 96.26B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $111.85 122.27 USD |
+3.76
|
$62.64B 68.48B USD | $1.65M 1.8M USD | $111.35 121.72 USD | $113.9 124.51 USD | $62.64B 68.48B USD | 13.26 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $245.6 268.47 USD |
+4.2
|
$50.44B 55.14B USD | $424.79K 464.35K USD | $239.8 262.13 USD | $254.4 278.09 USD | $50.44B 55.14B USD | 50.32 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.94 89.57 USD |
+7.03
|
$40.71B 44.51B USD | $2.54M 2.78M USD | $81.94 89.57 USD | $88.44 96.68 USD | $40.71B 44.51B USD | 14.52 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $89.8 98.16 USD |
+1.88
|
$23.53B 25.72B USD | $821.6K 898.12K USD | $89.46 97.79 USD | $96.4 105.38 USD | $23.53B 25.72B USD | 20.31 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $290.6 317.67 USD |
+2.98
|
$22.73B 24.85B USD | $80.05K 87.5K USD | $287.2 313.95 USD | $310 338.87 USD | $22.73B 24.85B USD | 24.68 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.45 32.19 USD |
+4.03
|
$21.51B 23.51B USD | $3.68M 4.03M USD | $29.45 32.19 USD | $30.76 33.62 USD | $21.51B 23.51B USD | 19.12 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $34.79 38.03 USD |
+1.31
|
$13.11B 14.33B USD | $1.37M 1.5M USD | $34.77 38.01 USD | $36.3 39.68 USD | $13.11B 14.33B USD | 13.07 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $25.8 28.2 USD |
+4.28
|
$11.58B 12.66B USD | $1.82M 1.99M USD | $25.42 27.79 USD | $26.6 29.08 USD | $11.58B 12.66B USD | 20.64 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $104.35 114.07 USD |
+3.27
|
$9.63B 10.52B USD | $258.37K 282.43K USD | $104.2 113.9 USD | $109.1 119.26 USD | $9.63B 10.52B USD | 9.53 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $96.65 105.65 USD |
+2.55
|
$9.54B 10.43B USD | $162.24K 177.35K USD | $96.65 105.65 USD | $101.2 110.63 USD | $9.54B 10.43B USD | 28.01 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $15.56 17.01 USD |
+4.01
|
$8.42B 9.21B USD | $805.62K 880.65K USD | $15.27 16.69 USD | $15.78 17.25 USD | $8.42B 9.21B USD | 26.82 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.21 19.91 USD |
+4.87
|
$8.4B 9.19B USD | $2.17M 2.38M USD | $18.21 19.91 USD | $20.8 22.74 USD | $8.4B 9.19B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $55.15 60.29 USD |
+1.38
|
$8.07B 8.82B USD | $543.12K 593.7K USD | $54.9 60.01 USD | $58.35 63.78 USD | $8.07B 8.82B USD | 12.06 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $37.74 41.25 USD |
+3.4
|
$6.33B 6.92B USD | $512.17K 559.87K USD | $37.36 40.84 USD | $39.3 42.96 USD | $6.33B 6.92B USD | 23.29 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $86.38 94.43 USD |
+4.02
|
$5.1B 5.57B USD | $235.36K 257.28K USD | $86.38 94.43 USD | $91.04 99.52 USD | $5.1B 5.57B USD | 9.91 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20.48 22.39 USD |
+2.4
|
$4.8B 5.24B USD | $948.48K 1.04M USD | $20.38 22.28 USD | $21.96 24.01 USD | $4.8B 5.24B USD | 15.17 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $83.1 90.84 USD |
+3.68
|
$3.64B 3.97B USD | $248.56K 271.71K USD | $83.1 90.84 USD | $92.75 101.39 USD | $3.64B 3.97B USD | 13.40 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $332.5 363.47 USD |
+2.47
|
$2.17B 2.38B USD | $15.89K 17.37K USD | $334 365.11 USD | $361.5 395.17 USD | $2.17B 2.38B USD | 40.64 | $8.18 8.94 USD | |
| Air France-KLM SA AF.PA | $7.52 8.22 USD |
+2.54
|
$1.97B 2.16B USD | $2.61M 2.86M USD | $7.52 8.22 USD | $8.6 9.4 USD | $1.97B 2.16B USD | 8.08 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $40.82 44.62 USD |
+5.86
|
$1.75B 1.91B USD | $62.58K 68.41K USD | $40.7 44.49 USD | $42.56 46.52 USD | $1.75B 1.91B USD | 8.75 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.9 29.41 USD |
+3.26
|
$1.23B 1.34B USD | $25.29K 27.65K USD | $26.7 29.19 USD | $27.65 30.23 USD | $1.23B 1.34B USD | 22.41 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.65 18.2 USD |
+2.15
|
$1.09B 1.19B USD | $26.93K 29.44K USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.22 5.7 USD |
+4.8
|
$829.84M 907.13M USD | $305.34K 333.77K USD | $5.2 5.68 USD | $5.57 6.08 USD | $829.84M 907.13M USD | 11.09 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.2 33.01 USD |
+0.33
|
$690.27M 754.55M USD | $1.1K 1.21K USD | $30.1 32.9 USD | $30.4 33.23 USD | $690.27M 754.55M USD | 10.82 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16.9 18.47 USD |
+3.05
|
$646.66M 706.89M USD | $34.33K 37.52K USD | $16.84 18.41 USD | $18.08 19.76 USD | $646.66M 706.89M USD | 5.31 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $73.3 80.13 USD |
+2.66
|
$572.14M 625.43M USD | $4.68K 5.12K USD | $73.4 80.24 USD | $75.5 82.53 USD | $572.14M 625.43M USD | 13.49 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $18.76 20.51 USD |
-0.64
|
$550.75M 602.04M USD | $26.43K 28.9K USD | $18.9 20.66 USD | $20 21.86 USD | $550.75M 602.04M USD | 8.26 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $33.35 36.46 USD |
+1.68
|
$474.01M 518.16M USD | $14.31K 15.64K USD | $33.25 36.35 USD | $34.8 38.04 USD | $474.01M 518.16M USD | 61.75 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $17.72 19.37 USD |
+1.49
|
$428.65M 468.57M USD | $75K 81.98K USD | $17.8 19.46 USD | $19.2 20.99 USD | $428.65M 468.57M USD | 7.47 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.9 8.64 USD |
+6.47
|
$337.88M 369.35M USD | $22.76K 24.88K USD | $7.9 8.64 USD | $8.42 9.2 USD | $337.88M 369.35M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.38 14.63 USD |
+20.98
|
$331.14M 361.98M USD | $58.63K 64.09K USD | $11.5 12.57 USD | $13.16 14.39 USD | $331.14M 361.98M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+5.71
|
$186.76M 204.15M USD | $7.14M 7.8M USD | $0.01 0.02 USD | $0.02 0.02 USD | $186.76M 204.15M USD | 0.36 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.8 1.97 USD |
+4.05
|
$165.97M 181.43M USD | $19.86K 21.71K USD | $1.8 1.97 USD | $1.85 2.02 USD | $165.97M 181.43M USD | 36.00 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
+3.14
|
$128.85M 140.85M USD | $5.91K 6.46K USD | $2.28 2.49 USD | $2.36 2.58 USD | $128.85M 140.85M USD | 7.12 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.74 3 USD |
+12.76
|
$80.72M 88.24M USD | $36.96K 40.4K USD | $2.51 2.74 USD | $2.74 3 USD | $80.72M 88.24M USD | 4.80 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
-0.29
|
$57.65M 63.02M USD | $5.98K 6.53K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $57.65M 63.02M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
-0.13
|
$52.94M 57.88M USD | $325.88K 356.23K USD | $0.6999 0.77 USD | $0.8199 0.9 USD | $52.94M 57.88M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4 4.37 USD |
+1.27
|
$27.9M 30.5M USD | $18.02K 19.69K USD | $3.98 4.35 USD | $4.23 4.62 USD | $27.9M 30.5M USD | 11.76 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.16 4.55 USD |
+4
|
$24.12M 26.36M USD | $19.69K 21.52K USD | $4.16 4.55 USD | $4.49 4.91 USD | $24.12M 26.36M USD | 10.14 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.73 1.89 USD |
+1.79
|
$23.91M 26.13M USD | $8.45K 9.24K USD | $1.7 1.86 USD | $1.76 1.93 USD | $23.91M 26.13M USD | 57.67 | $0.03 0.03 USD | |
| Enogia SAS ALENO.PA | $2.5 2.73 USD |
+2.88
|
$15.67M 17.13M USD | $28.04K 30.65K USD | $2.39 2.61 USD | $2.67 2.92 USD | $15.67M 17.13M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
-3.12
|
$15.64M 17.1M USD | $37.38K 40.86K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $15.64M 17.1M USD | 0 | -$0.2 -0.2 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
+3.75
|
$4.46M 4.88M USD | $39.77K 43.47K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $4.46M 4.88M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
+9.43
|
$4.27M 4.67M USD | $5.85K 6.4K USD | $0.53 0.57 USD | $0.5799 0.63 USD | $4.27M 4.67M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+4.33
|
$3.13M 3.42M USD | $25.01K 27.34K USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.13M 3.42M USD | 0 | -$0.09 -0.09 USD | |
| Ecoslops S.A. ALESA.PA | $0.5 0.55 USD |
+5.49
|
$2.59M 2.83M USD | $25.23K 27.58K USD | $0.44 0.48 USD | $0.5699 0.62 USD | $2.59M 2.83M USD | 2.94 | $0.17 0.19 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-3.75
|
$2.55M 2.79M USD | $74.45M 81.39M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.55M 2.79M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
+2.5
|
$2.49M 2.72M USD | $3.76K 4.11K USD | $0.4799 0.52 USD | $0.52 0.56 USD | $2.49M 2.72M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4699 0.51 USD |
-1.05
|
$2.36M 2.58M USD | $4.25K 4.65K USD | $0.45 0.49 USD | $0.5 0.55 USD | $2.36M 2.58M USD | 0 | -$2.71 -2.9 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,328 1451.68 USD |
+1.84
|
$5.62B 6.14B USD | $626 684.3 USD | $1,330 1453.87 USD | $1,388 1517.27 USD | $5.62B 6.14B USD | 0 | -$155.6 -170.2 USD | |
| H&K AG MLHK.PA | $134 146.48 USD |
-12.99
|
$4.75B 5.2B USD | $429 468.95 USD | $134 146.48 USD | $134 146.48 USD | $4.75B 5.2B USD | 186.11 | $0.72 0.79 USD | |
| STEF SA STF.PA | $115.8 126.59 USD |
+0.7
|
$1.45B 1.59B USD | $3.83K 4.19K USD | $115.2 125.93 USD | $120 131.18 USD | $1.45B 1.59B USD | 9.76 | $11.86 12.96 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Groupe CRIT SA CEN.PA | $61.2 66.9 USD |
+0.66
|
$644.78M 704.84M USD | $2.16K 2.36K USD | $61 66.68 USD | $63.4 69.3 USD | $644.78M 704.84M USD | 9.74 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $65.5 71.6 USD |
+1.24
|
$600.68M 656.63M USD | $7.19K 7.85K USD | $65 71.05 USD | $66.2 72.37 USD | $600.68M 656.63M USD | 14.14 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $138.5 151.4 USD |
+1.84
|
$474.71M 518.92M USD | $100 109.31 USD | $138 150.85 USD | $139.5 152.49 USD | $474.71M 518.92M USD | 18.05 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
+2.36
|
$294.11M 321.5M USD | $3.21K 3.51K USD | $77 84.17 USD | $79 86.36 USD | $294.11M 321.5M USD | 15.26 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.8 70.84 USD |
-0.61
|
$250.4M 273.73M USD | $165 180.37 USD | $63.2 69.09 USD | $65 71.05 USD | $250.4M 273.73M USD | 16.03 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $36.8 40.23 USD |
-2.65
|
$249.6M 272.84M USD | $541 591.39 USD | $36.6 40.01 USD | $38 41.54 USD | $249.6M 272.84M USD | 8.00 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
+1.05
|
$218.39M 238.73M USD | $807 882.16 USD | $4.8 5.25 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 96.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $13 14.21 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 12.53 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $217.6 237.87 USD |
0
|
$107.66M 117.69M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $107.66M 117.69M USD | 18.31 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
+3.51
|
$97.2M 106.25M USD | $168 183.65 USD | $85.5 93.46 USD | $88.5 96.74 USD | $97.2M 106.25M USD | 61.88 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $54 59.03 USD |
-6.9
|
$75.6M 82.64M USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $75.6M 82.64M USD | 72.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.44 10.32 USD |
+4.89
|
$73.87M 80.75M USD | $2.05K 2.24K USD | $8.9 9.73 USD | $9.88 10.8 USD | $73.87M 80.75M USD | 20.97 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
+0.77
|
$60.07M 65.67M USD | $3.06K 3.34K USD | $5.22 5.71 USD | $5.46 5.97 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.26 5.75 USD |
+1.54
|
$49.19M 53.78M USD | $946 1.03K USD | $5.18 5.66 USD | $5.26 5.75 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.2 5.68 USD |
-3.7
|
$43.66M 47.72M USD | $8.88K 9.71K USD | $5.2 5.68 USD | $5.7 6.23 USD | $43.66M 47.72M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
0
|
$29.23M 31.95M USD | $11 12.02 USD | $11.5 12.57 USD | $11.5 12.57 USD | $29.23M 31.95M USD | 57.50 | $0.2 0.22 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $20 21.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
+7.27
|
$20.49M 22.4M USD | $27 29.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| BOA Concept SAS ALBOA.PA | $19 20.77 USD |
-0.52
|
$18.34M 20.04M USD | $75 81.99 USD | $19 20.77 USD | $19.1 20.88 USD | $18.34M 20.04M USD | 90.47 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $80 87.45 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.7 17.16 USD |
+4.67
|
$15.75M 17.22M USD | $897 980.54 USD | $15.5 16.95 USD | $16.1 17.6 USD | $15.75M 17.22M USD | 18.47 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $6.75 7.38 USD |
-2.17
|
$11.22M 12.27M USD | $23 25.14 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.22M 12.27M USD | 12.27 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.5 3.83 USD |
+6.06
|
$9.95M 10.87M USD | $237 259.07 USD | $3.4 3.72 USD | $3.68 4.02 USD | $9.95M 10.87M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.4 2.62 USD |
-0.02
|
$7.63M 8.34M USD | $3.72K 4.06K USD | $2.4 2.62 USD | $2.42 2.65 USD | $7.63M 8.34M USD | 21.80 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.55 3.88 USD |
+1.43
|
$7.09M 7.75M USD | $1.63K 1.78K USD | $3.34 3.65 USD | $3.55 3.88 USD | $7.09M 7.75M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.2 3.5 USD |
+0.63
|
$5.27M 5.76M USD | $107 116.97 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.27M 5.76M USD | 9.69 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
+1.75
|
$4.19M 4.58M USD | $761 831.88 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.42 1.55 USD |
-5.33
|
$3.23M 3.53M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.23M 3.53M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}