País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (49)
- {{country.name}}
- Todos os países
- Finlândia (49)
Helsinki (49)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (49)
Industrial (49)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (4)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€50.16 57.9 USD |
+0.8
|
€26.00B 30.01B USD | €636.76K 735.03K USD | €49.69 57.36 USD | €50.16 57.9 USD | €26.00B 30.01B USD | 26.53 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.44 37.45 USD |
-2.82
|
€19.12B 22.08B USD | €634.61K 732.55K USD | €32.19 37.16 USD | €33.62 38.81 USD | €19.12B 22.08B USD | 29.49 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.97 17.28 USD |
-1.51
|
€12.40B 14.31B USD | €962.50K 1.11M USD | €14.85 17.14 USD | €15.17 17.51 USD | €12.40B 14.31B USD | 25.81 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.38 30.45 USD |
-1.86
|
€6.27B 7.24B USD | €179.72K 207.46K USD | €26.34 30.41 USD | €27.08 31.26 USD | €6.27B 7.24B USD | 15.98 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€20.98 24.22 USD |
-0.66
|
€3.87B 4.46B USD | €420.54K 485.44K USD | €20.92 24.15 USD | €21.16 24.43 USD | €3.87B 4.46B USD | 15.20 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.33 6.15 USD |
+0.66
|
€1.09B 1.26B USD | €260.88K 301.14K USD | €5.25 6.05 USD | €5.45 6.29 USD | €1.09B 1.26B USD | 17.76 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
+3.53
|
€847.49M 978.28M USD | €3.90K 4.5K USD | €12.40 14.31 USD | €12.90 14.89 USD | €847.49M 978.28M USD | 20.15 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.13 14 USD |
-1.22
|
€672.55M 776.35M USD | €92.24K 106.48K USD | €11.90 13.74 USD | €12.34 14.24 USD | €672.55M 776.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.70 26.2 USD |
-0.44
|
€635.48M 733.55M USD | €2.70K 3.12K USD | €22.70 26.2 USD | €23.40 27.01 USD | €635.48M 733.55M USD | 33.88 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-0.38
|
€604.29M 697.56M USD | €98.66K 113.88K USD | €2.61 3.01 USD | €2.65 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.7 USD |
-0.97
|
€453.58M 523.58M USD | €36.88K 42.57K USD | €0.61 0.7 USD | €0.62 0.72 USD | €453.58M 523.58M USD | 15.25 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.26 16.46 USD |
+0.14
|
€337.61M 389.72M USD | €19.38K 22.37K USD | €14.08 16.25 USD | €14.40 16.62 USD | €337.61M 389.72M USD | 20.66 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.90 29.9 USD |
+1.97
|
€230.37M 265.93M USD | €6.15K 7.09K USD | €24.60 28.4 USD | €26.10 30.13 USD | €230.37M 265.93M USD | 32.78 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
-1.67
|
€184.90M 213.43M USD | €2.10K 2.42K USD | €5.90 6.81 USD | €5.96 6.88 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.24 8.36 USD |
+0.28
|
€182.81M 211.02M USD | €458.00 528.69 USD | €7.22 8.33 USD | €7.24 8.36 USD | €182.81M 211.02M USD | 19.56 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
+0.39
|
€93.20M 107.58M USD | €336.00 387.86 USD | €2.60 3 USD | €2.63 3.04 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.10 12.81 USD |
-2.2
|
€88.86M 102.57M USD | €5.89K 6.8K USD | €11.10 12.81 USD | €11.40 13.16 USD | €88.86M 102.57M USD | 12.47 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.14 5.93 USD |
-1.15
|
€86.86M 100.27M USD | €3.38K 3.9K USD | €5.12 5.91 USD | €5.20 6 USD | €86.86M 100.27M USD | 13.52 | €0.38 0.44 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.77 4.35 USD |
+2.45
|
€61.09M 70.52M USD | €18.46K 21.31K USD | €3.68 4.25 USD | €3.84 4.43 USD | €61.09M 70.52M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
+0.34
|
€58.67M 67.72M USD | €10.21K 11.78K USD | €5.96 6.88 USD | €6.00 6.93 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
-16.04
|
€57.48M 66.36M USD | €260.58K 300.79K USD | €0.64 0.74 USD | €0.86 0.99 USD | €57.48M 66.36M USD | 23.73 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
-1.58
|
€51.31M 59.23M USD | €55.52K 64.09K USD | €1.12 1.3 USD | €1.16 1.34 USD | €51.31M 59.23M USD | 28.10 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.24 USD |
-2.71
|
€45.20M 52.17M USD | €3.57K 4.12K USD | €1.07 1.24 USD | €1.10 1.27 USD | €45.20M 52.17M USD | 26.87 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.10 5.89 USD |
+6.92
|
€41.91M 48.38M USD | €41.86K 48.32K USD | €5.00 5.77 USD | €5.66 6.53 USD | €41.91M 48.38M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.64 USD |
-0.72
|
€33.10M 38.21M USD | €86.67K 100.05K USD | €0.52 0.6 USD | €0.56 0.64 USD | €33.10M 38.21M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+1.17
|
€30.08M 34.73M USD | €5.64K 6.51K USD | €0.51 0.59 USD | €0.53 0.61 USD | €30.08M 34.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.81 4.4 USD |
0
|
€25.89M 29.89M USD | €464.00 535.61 USD | €3.80 4.39 USD | €3.81 4.4 USD | €25.89M 29.89M USD | 5.68 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.95 1.1 USD |
+1.93
|
€25.61M 29.56M USD | €9.92K 11.46K USD | €0.91 1.05 USD | €0.98 1.14 USD | €25.61M 29.56M USD | 0 | -€0.13 -0.1 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.20 1.39 USD |
-0.41
|
€25.38M 29.29M USD | €8.78K 10.14K USD | €1.18 1.36 USD | €1.20 1.39 USD | €25.38M 29.29M USD | 120.00 | €0.01 0.01 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-1.28
|
€24.02M 27.72M USD | €55.47K 64.03K USD | €0.19 0.22 USD | €0.20 0.23 USD | €24.02M 27.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.29
|
€18.55M 21.42M USD | €163.78K 189.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.55M 21.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.56 1.8 USD |
-3.41
|
€15.87M 18.31M USD | €3.98K 4.6K USD | €1.52 1.75 USD | €1.62 1.87 USD | €15.87M 18.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
+2.76
|
€15.85M 18.29M USD | €6.88K 7.95K USD | €0.29 0.34 USD | €0.30 0.35 USD | €15.85M 18.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€4.67 5.39 USD |
-6.97
|
€15.74M 18.17M USD | €5.90K 6.8K USD | €4.58 5.29 USD | €5.00 5.77 USD | €15.74M 18.17M USD | 0 | -€1.32 -1.5 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.21 1.39 USD |
-3.6
|
€13.29M 15.34M USD | €750.00 865.75 USD | €1.21 1.39 USD | €1.26 1.45 USD | €13.29M 15.34M USD | 13.38 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.30 23.43 USD |
0
|
€350.78M 404.92M USD | €247.00 285.12 USD | €20.30 23.43 USD | €20.50 23.66 USD | €350.78M 404.92M USD | 18.79 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.40 17.78 USD |
-1.6
|
€91.69M 105.84M USD | €335.00 386.7 USD | €15.40 17.78 USD | €15.40 17.78 USD | €91.69M 105.84M USD | 8.75 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.15 22.11 USD |
-1.54
|
€66.62M 76.9M USD | €712.00 821.89 USD | €19.00 21.93 USD | €19.20 22.16 USD | €66.62M 76.9M USD | 13.97 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.40 22.39 USD |
-1.27
|
€52.31M 60.38M USD | €453.00 522.91 USD | €18.95 21.87 USD | €19.65 22.68 USD | €52.31M 60.38M USD | 35.27 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.25 6.06 USD |
-0.94
|
€39.70M 45.82M USD | €65.00 75.03 USD | €5.25 6.06 USD | €5.30 6.12 USD | €39.70M 45.82M USD | 87.50 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.18 2.52 USD |
0
|
€36.79M 42.46M USD | €595.00 686.83 USD | €2.18 2.52 USD | €2.18 2.52 USD | €36.79M 42.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.72 10.07 USD |
+0.46
|
€33.32M 38.46M USD | €194.00 223.94 USD | €8.68 10.02 USD | €8.74 10.09 USD | €33.32M 38.46M USD | 14.29 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
-0.75
|
€23.98M 27.68M USD | €2.30K 2.65K USD | €3.99 4.61 USD | €4.03 4.65 USD | €23.98M 27.68M USD | 19.94 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.98 5.75 USD |
0
|
€18.62M 21.5M USD | €324.00 374 USD | €4.98 5.75 USD | €4.98 5.75 USD | €18.62M 21.5M USD | 35.57 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.07 1.23 USD |
-2.29
|
€11.86M 13.69M USD | €2.28K 2.64K USD | €1.00 1.15 USD | €1.13 1.3 USD | €11.86M 13.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.70 3.12 USD |
0
|
€10.12M 11.68M USD | €77.00 88.88 USD | €2.70 3.12 USD | €2.70 3.12 USD | €10.12M 11.68M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.10 2.42 USD |
-0.94
|
€4.51M 5.21M USD | €101.00 116.59 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.51M 5.21M USD | 12.35 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}