Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Finlândia (51)
Helsinki (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (51)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.3 61.54 USD |
0
|
$29.54B 32.29B USD | $4.23K 4.62K USD | $56.06 61.28 USD | $56.3 61.54 USD | $29.54B 32.29B USD | 30.26 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.79 19.45 USD |
0
|
$10.7B 11.69B USD | $3.29K 3.59K USD | $17.79 19.45 USD | $17.79 19.45 USD | $10.7B 11.69B USD | 19.33 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69 75.43 USD |
+0.22
|
$5.59B 6.11B USD | $588 642.76 USD | $68.85 75.26 USD | $69 75.43 USD | $5.59B 6.11B USD | 14.34 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.35 30.99 USD |
+0.04
|
$5.22B 5.71B USD | $1.16K 1.27K USD | $28.3 30.94 USD | $28.35 30.99 USD | $5.22B 5.71B USD | 18.29 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.13 12.17 USD |
+0.91
|
$616.32M 673.72M USD | $1.02K 1.11K USD | $11.04 12.07 USD | $11.15 12.19 USD | $616.32M 673.72M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.49 2.72 USD |
0
|
$583.54M 637.88M USD | $1.15K 1.25K USD | $2.49 2.72 USD | $2.49 2.72 USD | $583.54M 637.88M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.65 9.46 USD |
+0.46
|
$564.86M 617.46M USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $564.86M 617.46M USD | 15.17 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.89 USD |
-3.5
|
$561.54M 613.84M USD | $256.92K 280.84K USD | $2.62 2.86 USD | $2.73 2.98 USD | $561.54M 613.84M USD | 33.07 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $127 138.83 USD | $0.65 0.71 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.14 18.74 USD |
-1.27
|
$405.69M 443.48M USD | $2 2.19 USD | $17.14 18.74 USD | $17.14 18.74 USD | $405.69M 443.48M USD | 36.46 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
0
|
$355.75M 388.88M USD | $11.47K 12.53K USD | $9.31 10.18 USD | $9.31 10.18 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
-0.44
|
$284.06M 310.52M USD | $509 556.41 USD | $11.25 12.3 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.67 4.01 USD |
0
|
$166.68M 182.2M USD | $16.73K 18.29K USD | $3.67 4.01 USD | $3.67 4.01 USD | $166.68M 182.2M USD | 24.43 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
-0.38
|
$166.51M 182.02M USD | $503 549.85 USD | $5.3 5.79 USD | $5.32 5.82 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.6 18.15 USD |
+0.61
|
$99.62M 108.89M USD | $201 219.72 USD | $16.6 18.15 USD | $16.6 18.15 USD | $99.62M 108.89M USD | 6.97 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.6 2.84 USD |
+3.59
|
$93.2M 101.88M USD | $3 3.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $93.2M 101.88M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.32 5.82 USD |
-0.37
|
$90.24M 98.65M USD | $56 61.22 USD | $5.32 5.82 USD | $5.32 5.82 USD | $90.24M 98.65M USD | 53.20 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.32
|
$86.84M 94.92M USD | $28.16K 30.78K USD | $1.06 1.15 USD | $1.08 1.18 USD | $86.84M 94.92M USD | 13.47 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
+1.51
|
$56.73M 62.01M USD | $1.84K 2.01K USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.73M 62.01M USD | 33.64 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.05 4.43 USD |
-0.49
|
$39.37M 43.03M USD | $145 158.5 USD | $4.05 4.43 USD | $4.07 4.45 USD | $39.37M 43.03M USD | 202.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.28 2.49 USD |
-0.87
|
$37.6M 41.11M USD | $4.44K 4.85K USD | $2.27 2.48 USD | $2.3 2.51 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
-0.37
|
$36.4M 39.79M USD | $105 114.78 USD | $1.35 1.48 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $735 803.45 USD | $0.8 0.87 USD | $0.8 0.88 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
+2.17
|
$28.08M 30.7M USD | $16.62K 18.17K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $28.08M 30.7M USD | 47.00 | $0.01 0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
0
|
$24.53M 26.82M USD | $98 107.13 USD | $4.1 4.48 USD | $4.1 4.48 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
0
|
$22.99M 25.13M USD | $6.4K 7K USD | $2.26 2.47 USD | $2.26 2.47 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+0.8
|
$19.9M 21.76M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $19.9M 21.76M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
-1.06
|
$18.74M 20.48M USD | $22.66K 24.77K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $18.74M 20.48M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.29 1.4 USD |
0
|
$14.17M 15.49M USD | $5.75K 6.28K USD | $1.29 1.4 USD | $1.29 1.4 USD | $14.17M 15.49M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4 4.37 USD |
+0.5
|
$13.48M 14.74M USD | $80 87.45 USD | $4 4.37 USD | $4 4.37 USD | $13.48M 14.74M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
-0.67
|
$825.39M 902.26M USD | $114 124.62 USD | $29.5 32.25 USD | $29.5 32.25 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
0
|
$347.33M 379.68M USD | $339 370.57 USD | $20.1 21.97 USD | $20.1 21.97 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.55 11.53 USD |
-0.47
|
$83.49M 91.26M USD | $2 2.19 USD | $10.55 11.53 USD | $10.55 11.53 USD | $83.49M 91.26M USD | 12.55 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.8 22.74 USD |
0
|
$71.95M 78.65M USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $71.95M 78.65M USD | 16.50 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
-0.5
|
$69.9M 76.41M USD | $3.11K 3.4K USD | $7.96 8.7 USD | $8.02 8.77 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.8 11.81 USD |
0
|
$41.67M 45.55M USD | $7.31K 7.99K USD | $10.8 11.81 USD | $10.8 11.81 USD | $41.67M 45.55M USD | 18.00 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5 5.47 USD |
+0.2
|
$38.37M 41.94M USD | $430 470.05 USD | $4.9 5.36 USD | $5 5.47 USD | $38.37M 41.94M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
0
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
0
|
$20.13M 22M USD | $133 145.39 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.69 2.94 USD |
0
|
$18.28M 19.98M USD | $1.79K 1.96K USD | $2.69 2.94 USD | $2.69 2.94 USD | $18.28M 19.98M USD | 12.22 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
0
|
$11.54M 12.62M USD | $764 835.16 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
0
|
$4.55M 4.98M USD | $2.52K 2.75K USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}