País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (41)
- {{country.name}}
- Todos os países
- Finlândia (41)
Helsinki (41)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (41)
Industrial (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €57.94 63.34 USD |
-1.36
|
€30.00B 32.8B USD | €26.59K 29.06K USD | €57.94 63.34 USD | €58.82 64.3 USD | €30.00B 32.8B USD | 31.48 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.95 33.83 USD |
-1.24
|
€18.21B 19.91B USD | €87.29K 95.42K USD | €30.78 33.65 USD | €31.28 34.19 USD | €18.21B 19.91B USD | 30.34 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €90.40 98.82 USD |
+0.84
|
€7.16B 7.83B USD | €20.27K 22.16K USD | €89.85 98.22 USD | €91.00 99.48 USD | €7.16B 7.83B USD | 18.63 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.33 28.78 USD |
-0.49
|
€4.85B 5.3B USD | €75.89K 82.95K USD | €26.24 28.68 USD | €26.54 29.01 USD | €4.85B 5.3B USD | 17.79 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.88 15.17 USD |
-0.43
|
€768.79M 840.39M USD | €23.76K 25.97K USD | €13.82 15.11 USD | €14.14 15.46 USD | €768.79M 840.39M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.17 3.47 USD |
-0.31
|
€731.15M 799.24M USD | €23.34K 25.51K USD | €3.16 3.45 USD | €3.19 3.49 USD | €731.15M 799.24M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.87 10.79 USD |
-0.3
|
€645.87M 706.02M USD | €1.05K 1.15K USD | €9.86 10.78 USD | €9.90 10.82 USD | €645.87M 706.02M USD | 17.31 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €2.73 2.99 USD |
+0.66
|
€559.90M 612.04M USD | €64.13K 70.1K USD | €2.71 2.96 USD | €2.74 2.99 USD | €559.90M 612.04M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
+0.35
|
€425.32M 464.93M USD | €32.93K 35.99K USD | €0.56 0.61 USD | €0.57 0.63 USD | €425.32M 464.93M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.98 10.91 USD |
-0.6
|
€381.35M 416.87M USD | €6.92K 7.57K USD | €9.98 10.91 USD | €10.06 11 USD | €381.35M 416.87M USD | 142.57 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.52 15.87 USD |
+0.28
|
€343.68M 375.69M USD | €12.27K 13.41K USD | €14.40 15.74 USD | €14.64 16 USD | €343.68M 375.69M USD | 32.26 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.62 7.24 USD |
+0.61
|
€207.48M 226.8M USD | €2.18K 2.39K USD | €6.58 7.19 USD | €6.62 7.24 USD | €207.48M 226.8M USD | 12.03 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.24 3.54 USD |
-0.15
|
€147.12M 160.82M USD | €6.41K 7K USD | €3.23 3.53 USD | €3.27 3.57 USD | €147.12M 160.82M USD | 24.88 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.55 13.72 USD |
0
|
€110.21M 120.47M USD | €1.73K 1.89K USD | €12.55 13.72 USD | €12.80 13.99 USD | €110.21M 120.47M USD | 19.92 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.35 2.57 USD |
-1.26
|
€84.24M 92.08M USD | €1.20K 1.32K USD | €2.35 2.57 USD | €2.38 2.6 USD | €84.24M 92.08M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.86M 91.68M USD | €602.00 658.07 USD | €10.55 11.53 USD | €10.60 11.59 USD | €83.86M 91.68M USD | 13.18 | €0.80 0.87 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.40 4.81 USD |
-0.9
|
€74.64M 81.59M USD | €3.71K 4.05K USD | €4.40 4.81 USD | €4.50 4.92 USD | €74.64M 81.59M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
-0.97
|
€74.24M 81.15M USD | €6.09K 6.66K USD | €0.92 1.01 USD | €0.93 1.01 USD | €74.24M 81.15M USD | 15.33 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €3.82 4.18 USD |
-1.04
|
€62.31M 68.11M USD | €3.51K 3.84K USD | €3.82 4.18 USD | €3.86 4.22 USD | €62.31M 68.11M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
+0.14
|
€47.61M 52.04M USD | €15.52K 16.97K USD | €1.12 1.22 USD | €1.13 1.23 USD | €47.61M 52.04M USD | 56.48 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.20 4.59 USD |
-1.87
|
€40.85M 44.65M USD | €4.83K 5.28K USD | €4.11 4.49 USD | €4.28 4.68 USD | €40.85M 44.65M USD | 12.00 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
+0.82
|
€36.73M 40.15M USD | €20.00 21.86 USD | €2.46 2.69 USD | €2.46 2.69 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.48 0.52 USD |
0
|
€28.38M 31.02M USD | €8.02K 8.77K USD | €0.48 0.52 USD | €0.48 0.52 USD | €28.38M 31.02M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
-0.49
|
€27.50M 30.06M USD | €825.00 901.84 USD | €1.01 1.1 USD | €1.02 1.11 USD | €27.50M 30.06M USD | 0 | -€0.01 -0.01 USD | ||
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
-0.24
|
€21.96M 24M USD | €1.52K 1.66K USD | €0.41 0.45 USD | €0.42 0.45 USD | €21.96M 24M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.00 2.19 USD |
0
|
€20.34M 22.24M USD | €5.80K 6.34K USD | €2.00 2.18 USD | €2.00 2.19 USD | €20.34M 22.24M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.80 0.87 USD |
+3.09
|
€20.04M 21.9M USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.80 0.87 USD | €20.04M 21.9M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.20 1.31 USD |
+1.27
|
€13.18M 14.4M USD | €400.00 437.25 USD | €1.20 1.31 USD | €1.20 1.31 USD | €13.18M 14.4M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €26.20 28.64 USD |
0
|
€733.48M 801.79M USD | €228.00 249.23 USD | €26.20 28.64 USD | €26.30 28.75 USD | €733.48M 801.79M USD | 20.31 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.70 22.63 USD |
-1.9
|
€357.70M 391.01M USD | €20.00 21.86 USD | €20.70 22.63 USD | €21.00 22.96 USD | €357.70M 391.01M USD | 23.25 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €48.00 52.47 USD | €9.00 9.84 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
0
|
€86.83M 94.92M USD | €1.58K 1.73K USD | €14.45 15.8 USD | €14.55 15.91 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.40 21.21 USD |
-1.52
|
€67.42M 73.69M USD | €471.00 514.87 USD | €19.40 21.21 USD | €19.55 21.37 USD | €67.42M 73.69M USD | 14.37 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.75 11.75 USD |
+1.42
|
€41.35M 45.2M USD | €80.00 87.45 USD | €10.75 11.75 USD | €10.75 11.75 USD | €41.35M 45.2M USD | 18.85 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.49 4.91 USD |
0
|
€36.89M 40.33M USD | €761.00 831.88 USD | €4.49 4.91 USD | €4.49 4.91 USD | €36.89M 40.33M USD | 64.14 | €0.07 0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.84 4.2 USD |
-1.79
|
€26.10M 28.53M USD | €1.08K 1.18K USD | €3.84 4.2 USD | €3.91 4.27 USD | €26.10M 28.53M USD | 10.66 | €0.36 0.39 USD | ||
| Reka Industrial Oyj REKA.HE | €4.25 4.65 USD |
-0.23
|
€25.48M 27.86M USD | €1.15K 1.26K USD | €4.23 4.62 USD | €4.25 4.65 USD | €25.48M 27.86M USD | 15.17 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.35 1.48 USD |
0
|
€12.08M 13.21M USD | €1.00 1.09 USD | €1.35 1.48 USD | €1.35 1.48 USD | €12.08M 13.21M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.64 2.89 USD |
0
|
€9.90M 10.82M USD | €5.00 5.47 USD | €2.64 2.89 USD | €2.64 2.89 USD | €9.90M 10.82M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.38 2.6 USD |
-4.03
|
€8.02M 8.77M USD | €5.94K 6.49K USD | €2.34 2.56 USD | €2.50 2.73 USD | €8.02M 8.77M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.62 2.86 USD |
0
|
€5.63M 6.15M USD | €785.00 858.11 USD | €2.62 2.86 USD | €2.62 2.86 USD | €5.63M 6.15M USD | 21.83 | €0.12 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}