País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (49)
- {{country.name}}
Helsinki (49)
- {{item.name}}
Industrial (49)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€55.26 63.79 USD |
+1.39
|
€28.64B 33.06B USD | €520.49K 600.81K USD | €53.98 62.31 USD | €55.26 63.79 USD | €28.64B 33.06B USD | 30.36 | €1.82 2.1 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.50 34.05 USD |
+3.33
|
€17.39B 20.08B USD | €1.06M 1.23M USD | €28.69 33.12 USD | €29.61 34.18 USD | €17.39B 20.08B USD | 26.10 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.56 19.12 USD |
+1.04
|
€13.71B 15.83B USD | €682.03K 787.29K USD | €16.51 19.06 USD | €16.92 19.53 USD | €13.71B 15.83B USD | 27.59 | €0.60 0.69 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.24 34.91 USD |
+1.68
|
€7.19B 8.3B USD | €430.17K 496.55K USD | €29.62 34.19 USD | €30.46 35.16 USD | €7.19B 8.3B USD | 18.89 | €1.60 1.85 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.32 31.54 USD |
+2.02
|
€5.03B 5.81B USD | €405.85K 468.49K USD | €26.80 30.94 USD | €27.44 31.67 USD | €5.03B 5.81B USD | 16.86 | €1.62 1.87 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.29 4.95 USD |
+3.87
|
€989.78M 1.14B USD | €227.25K 262.32K USD | €4.15 4.78 USD | €4.30 4.96 USD | €989.78M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.32 4.99 USD |
+0.19
|
€885.36M 1.02B USD | €75.37K 87K USD | €4.27 4.92 USD | €4.33 5 USD | €885.36M 1.02B USD | 8.31 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
+0.46
|
€858.93M 991.49M USD | €8.41K 9.7K USD | €12.92 14.91 USD | €13.10 15.12 USD | €858.93M 991.49M USD | 19.78 | €0.66 0.76 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.62
|
€485.21M 560.1M USD | €15.43K 17.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.61 9.94 USD |
+2.5
|
€477.38M 551.06M USD | €73.61K 84.97K USD | €8.38 9.67 USD | €8.65 9.98 USD | €477.38M 551.06M USD | 0 | -€0.16 -0.1 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.50 17.89 USD |
+0.65
|
€366.97M 423.6M USD | €12.86K 14.84K USD | €15.30 17.66 USD | €15.54 17.94 USD | €366.97M 423.6M USD | 28.18 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.90 44.9 USD |
+0.26
|
€346.01M 399.41M USD | €4.92K 5.68K USD | €38.10 43.98 USD | €39.60 45.71 USD | €346.01M 399.41M USD | 30.15 | €1.29 1.49 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.84 7.9 USD |
-0.29
|
€214.36M 247.44M USD | €5.66K 6.53K USD | €6.82 7.87 USD | €6.88 7.94 USD | €214.36M 247.44M USD | 8.14 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.86 10.23 USD |
+1.37
|
€150.20M 173.38M USD | €6.19K 7.14K USD | €8.74 10.09 USD | €8.92 10.3 USD | €150.20M 173.38M USD | 36.91 | €0.24 0.28 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.58 6.44 USD |
-3.13
|
€90.42M 104.38M USD | €20.27K 23.39K USD | €5.54 6.4 USD | €5.94 6.86 USD | €90.42M 104.38M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.36 2.72 USD |
+2.61
|
€84.60M 97.65M USD | €1.92K 2.22K USD | €2.28 2.63 USD | €2.37 2.74 USD | €84.60M 97.65M USD | 0 | -€1.15 -1.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.40 8.54 USD |
+1.65
|
€72.93M 84.19M USD | €2.62K 3.02K USD | €7.16 8.27 USD | €7.44 8.59 USD | €72.93M 84.19M USD | 7.25 | €1.02 1.18 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.32 7.3 USD |
+6.4
|
€51.94M 59.95M USD | €4.22K 4.87K USD | €6.08 7.02 USD | €6.50 7.5 USD | €51.94M 59.95M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
0
|
€50.49M 58.28M USD | €112.73K 130.13K USD | €1.11 1.28 USD | €1.14 1.31 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.82 0.94 USD |
+0.74
|
€47.39M 54.71M USD | €37.20K 42.94K USD | €0.80 0.92 USD | €0.84 0.97 USD | €47.39M 54.71M USD | 20.39 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-1.79
|
€44.51M 51.37M USD | €59.90K 69.14K USD | €0.55 0.63 USD | €0.57 0.66 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-0.2
|
€41.46M 47.85M USD | €1.76K 2.03K USD | €0.97 1.12 USD | €0.99 1.14 USD | €41.46M 47.85M USD | 3.94 | €0.25 0.29 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.50 0.57 USD |
-0.6
|
€29.57M 34.14M USD | €10.95K 12.64K USD | €0.49 0.57 USD | €0.50 0.58 USD | €29.57M 34.14M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.37 1.58 USD |
+5.41
|
€28.87M 33.32M USD | €8.02K 9.26K USD | €1.28 1.48 USD | €1.37 1.58 USD | €28.87M 33.32M USD | 15.16 | €0.09 0.1 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
+5.97
|
€23.80M 27.48M USD | €384.81K 444.2K USD | €0.08 0.09 USD | €0.09 0.1 USD | €23.80M 27.48M USD | 0 | -€0.01 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
+3.5
|
€23.56M 27.2M USD | €78.85K 91.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.56M 27.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.75 0.87 USD |
+0.27
|
€20.22M 23.34M USD | €6.27K 7.24K USD | €0.75 0.87 USD | €0.80 0.92 USD | €20.22M 23.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.40 1.61 USD |
-1.41
|
€14.19M 16.38M USD | €100.00 115.43 USD | €1.40 1.61 USD | €1.40 1.61 USD | €14.19M 16.38M USD | 0 | -€0.15 -0.1 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.29 USD |
-1.16
|
€13.56M 15.65M USD | €51.35K 59.28K USD | €0.26 0.29 USD | €0.26 0.3 USD | €13.56M 15.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.17 1.34 USD |
-0.43
|
€12.85M 14.83M USD | €1.57K 1.82K USD | €1.17 1.34 USD | €1.25 1.44 USD | €12.85M 14.83M USD | 29.12 | €0.04 0.05 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.97 1.12 USD |
-2.02
|
€10.80M 12.47M USD | €25.67K 29.63K USD | €0.97 1.12 USD | €1.14 1.32 USD | €10.80M 12.47M USD | 0 | -€0.34 -0.3 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.60 24.93 USD |
+3.85
|
€604.41M 697.69M USD | €3.70K 4.27K USD | €20.80 24.01 USD | €21.60 24.93 USD | €604.41M 697.69M USD | 22.97 | €0.94 1.09 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.05 21.99 USD |
+0.26
|
€329.18M 379.99M USD | €2.40K 2.77K USD | €18.95 21.87 USD | €19.30 22.28 USD | €329.18M 379.99M USD | 23.23 | €0.82 0.95 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.70 8.89 USD |
+0.79
|
€194.42M 224.43M USD | €23.00 26.55 USD | €7.68 8.87 USD | €7.70 8.89 USD | €194.42M 224.43M USD | 20.81 | €0.37 0.43 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
0
|
€87.47M 100.97M USD | €4.33K 5K USD | €10.75 12.41 USD | €10.90 12.58 USD | €87.47M 100.97M USD | 13.01 | €0.83 0.96 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.60 16.85 USD |
-0.68
|
€86.38M 99.71M USD | €1.35K 1.56K USD | €14.60 16.85 USD | €14.90 17.2 USD | €86.38M 99.71M USD | 7.80 | €1.87 2.16 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.30 23.43 USD |
-0.49
|
€70.62M 81.52M USD | €609.00 702.99 USD | €20.00 23.09 USD | €20.30 23.43 USD | €70.62M 81.52M USD | 13.18 | €1.54 1.78 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€24.30 28.05 USD |
+0.41
|
€65.59M 75.71M USD | €1.06K 1.22K USD | €23.80 27.47 USD | €25.10 28.97 USD | €65.59M 75.71M USD | 69.42 | €0.35 0.4 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.06 10.46 USD |
-0.22
|
€34.62M 39.96M USD | €45.00 51.95 USD | €9.06 10.46 USD | €9.08 10.48 USD | €34.62M 39.96M USD | 14.38 | €0.63 0.73 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.00 2.31 USD |
+3.09
|
€33.68M 38.88M USD | €2.11K 2.43K USD | €1.94 2.24 USD | €2.00 2.31 USD | €33.68M 38.88M USD | 0 | -€0.26 -0.3 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€4.04 4.66 USD |
-0.49
|
€30.82M 35.58M USD | €1.04K 1.2K USD | €4.00 4.62 USD | €4.04 4.66 USD | €30.82M 35.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.31 4.98 USD |
+1.89
|
€29.29M 33.81M USD | €1.56K 1.8K USD | €4.24 4.89 USD | €4.31 4.98 USD | €29.29M 33.81M USD | 6.24 | €0.69 0.8 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.96 4.57 USD |
-0.75
|
€23.80M 27.47M USD | €1.52K 1.75K USD | €3.93 4.54 USD | €3.99 4.61 USD | €23.80M 27.47M USD | 28.28 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
-2.1
|
€17.69M 20.42M USD | €2.23K 2.58K USD | €4.67 5.39 USD | €4.79 5.53 USD | €17.69M 20.42M USD | 15.06 | €0.31 0.36 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.91 4.51 USD |
+0.26
|
€13.18M 15.21M USD | €871.00 1.01K USD | €3.82 4.41 USD | €3.95 4.56 USD | €13.18M 15.21M USD | 0 | -€1.32 -1.5 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
0
|
€8.25M 9.52M USD | €163.00 188.16 USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.16 2.49 USD |
-0.92
|
€4.64M 5.36M USD | €1.20K 1.39K USD | €2.10 2.42 USD | €2.16 2.49 USD | €4.64M 5.36M USD | 19.63 | €0.11 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
