Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Finlândia (51)
Helsinki (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (51)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.56 61.83 USD |
+0.89
|
$29.29B 32.02B USD | $81.8K 89.42K USD | $55.12 60.25 USD | $56.64 61.92 USD | $29.29B 32.02B USD | 30.40 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.48 21.29 USD |
+1.22
|
$11.46B 12.53B USD | $127.54K 139.42K USD | $19.27 21.06 USD | $19.65 21.48 USD | $11.46B 12.53B USD | 21.17 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $67.65 73.95 USD |
-1.31
|
$5.36B 5.86B USD | $48.38K 52.89K USD | $66.65 72.86 USD | $68.8 75.21 USD | $5.36B 5.86B USD | 14.06 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $27.21 29.74 USD |
+0.78
|
$5.01B 5.48B USD | $70.16K 76.7K USD | $27 29.51 USD | $27.27 29.81 USD | $5.01B 5.48B USD | 17.55 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.03 9.87 USD |
-0.55
|
$589.67M 644.59M USD | $2.47K 2.7K USD | $8.9 9.73 USD | $9.03 9.87 USD | $589.67M 644.59M USD | 15.84 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.49 2.72 USD |
-1.66
|
$574.31M 627.8M USD | $90.61K 99.05K USD | $2.48 2.71 USD | $2.57 2.81 USD | $574.31M 627.8M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.37 11.34 USD |
+1.57
|
$574.23M 627.71M USD | $21.85K 23.88K USD | $10.18 11.13 USD | $10.38 11.35 USD | $574.23M 627.71M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.75 3 USD |
+1.03
|
$562.77M 615.18M USD | $59.09K 64.59K USD | $2.72 2.97 USD | $2.76 3.02 USD | $562.77M 615.18M USD | 34.35 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
-0.3
|
$492.24M 538.08M USD | $13.67K 14.94K USD | $0.66 0.72 USD | $0.67 0.74 USD | $492.24M 538.08M USD | 66.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.28 18.89 USD |
-2.26
|
$409.01M 447.1M USD | $1.78K 1.95K USD | $17.2 18.8 USD | $17.68 19.33 USD | $409.01M 447.1M USD | 36.76 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.46 10.34 USD |
+0.53
|
$361.48M 395.15M USD | $3.51K 3.83K USD | $9.43 10.31 USD | $9.5 10.38 USD | $361.48M 395.15M USD | 157.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.86 4.22 USD |
+1.18
|
$175.55M 191.89M USD | $17.02K 18.6K USD | $3.76 4.11 USD | $3.86 4.22 USD | $175.55M 191.89M USD | 25.73 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-0.76
|
$164M 179.27M USD | $3.62K 3.95K USD | $5.18 5.66 USD | $5.24 5.73 USD | $164M 179.27M USD | 13.38 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.35 16.78 USD |
-1.92
|
$91.86M 100.41M USD | $3.95K 4.32K USD | $15.35 16.78 USD | $15.7 17.16 USD | $91.86M 100.41M USD | 6.44 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
0
|
$89.26M 97.57M USD | $1.83K 1.99K USD | $2.44 2.67 USD | $2.49 2.72 USD | $89.26M 97.57M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.12 5.6 USD |
-2.66
|
$86.85M 94.94M USD | $1.36K 1.49K USD | $5.12 5.6 USD | $5.24 5.73 USD | $86.85M 94.94M USD | 51.19 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+2.88
|
$86.23M 94.27M USD | $31.02K 33.91K USD | $1.05 1.15 USD | $1.07 1.17 USD | $86.23M 94.27M USD | 13.37 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-0.88
|
$56.32M 61.56M USD | $1.38K 1.51K USD | $1.33 1.46 USD | $1.36 1.49 USD | $56.32M 61.56M USD | 33.40 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
+1.35
|
$37.11M 40.56M USD | $6.23K 6.81K USD | $2.23 2.44 USD | $2.27 2.48 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.76 4.11 USD |
0
|
$36.57M 39.98M USD | $1.05K 1.15K USD | $3.76 4.11 USD | $3.78 4.13 USD | $36.57M 39.98M USD | 188.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.38 USD |
-1.56
|
$33.97M 37.13M USD | $5.27K 5.76K USD | $1.25 1.37 USD | $1.29 1.4 USD | $33.97M 37.13M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
-5.73
|
$28.57M 31.23M USD | $5.6K 6.12K USD | $0.78 0.85 USD | $0.8399 0.91 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.52 USD |
+1.07
|
$28.32M 30.96M USD | $7.21K 7.88K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $28.32M 30.96M USD | 47.39 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.38 2.6 USD |
-0.42
|
$24.21M 26.46M USD | $505 552.03 USD | $2.33 2.55 USD | $2.38 2.6 USD | $24.21M 26.46M USD | 21.63 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.92 USD |
+2.94
|
$21.04M 23M USD | $3.5K 3.83K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $21.04M 23M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-4.76
|
$20.16M 22.03M USD | $21.31K 23.3K USD | $0.38 0.42 USD | $0.4 0.44 USD | $20.16M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.26 1.38 USD |
+3.28
|
$13.89M 15.19M USD | $5.67K 6.2K USD | $1.17 1.28 USD | $1.26 1.38 USD | $13.89M 15.19M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.68 4.02 USD |
-0.54
|
$12.4M 13.56M USD | $65 71.05 USD | $3.68 4.02 USD | $3.68 4.02 USD | $12.4M 13.56M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.4 29.95 USD |
-1.44
|
$766.63M 838.03M USD | $250 273.28 USD | $27.4 29.95 USD | $27.8 30.39 USD | $766.63M 838.03M USD | 25.37 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.6 23.61 USD |
+2.86
|
$373.25M 408.01M USD | $298 325.75 USD | $21.3 23.28 USD | $21.6 23.61 USD | $373.25M 408.01M USD | 46.95 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.55 11.53 USD |
-0.47
|
$266.39M 291.2M USD | $1.55K 1.69K USD | $10.55 11.53 USD | $10.75 11.75 USD | $266.39M 291.2M USD | 31.02 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
0
|
$85.46M 93.42M USD | $145 158.5 USD | $10.8 11.81 USD | $10.95 11.97 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
0
|
$72.64M 79.41M USD | $865 945.56 USD | $20.5 22.41 USD | $21.4 23.39 USD | $72.64M 79.41M USD | 16.66 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.16 8.92 USD |
+2
|
$71.66M 78.33M USD | $2.15K 2.35K USD | $8.1 8.85 USD | $8.18 8.94 USD | $71.66M 78.33M USD | 14.57 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $11.05 12.08 USD |
+0.45
|
$42.51M 46.47M USD | $456 498.47 USD | $11 12.02 USD | $11.1 12.13 USD | $42.51M 46.47M USD | 18.41 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.28 5.77 USD |
+3.13
|
$40.52M 44.29M USD | $2.16K 2.36K USD | $5.12 5.6 USD | $5.28 5.77 USD | $40.52M 44.29M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
+4.1
|
$37.97M 41.51M USD | $599 654.79 USD | $2.48 2.71 USD | $2.54 2.78 USD | $37.97M 41.51M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.15 4.54 USD |
+1.22
|
$24.83M 27.14M USD | $232 253.61 USD | $4.1 4.48 USD | $4.15 4.54 USD | $24.83M 27.14M USD | 59.28 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.71 2.96 USD |
-2.52
|
$18.42M 20.13M USD | $1 1.09 USD | $2.71 2.96 USD | $2.71 2.96 USD | $18.42M 20.13M USD | 12.31 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.83 2 USD |
-3.17
|
$16.3M 17.81M USD | $7.93K 8.67K USD | $1.74 1.9 USD | $1.89 2.07 USD | $16.3M 17.81M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
-2.03
|
$10.87M 11.88M USD | $1.06K 1.16K USD | $2.9 3.17 USD | $3.02 3.3 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.06 2.25 USD |
-1.9
|
$4.42M 4.84M USD | $246 268.91 USD | $2.06 2.25 USD | $2.1 2.3 USD | $4.42M 4.84M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}