País: Canadá Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (127)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrial (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (12)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$125.86 93.4 USD |
+0.1
|
CA$111.73B 82.91B USD | CA$493.22K 366K USD | CA$124.82 92.62 USD | CA$127.17 94.37 USD | CA$111.73B 82.91B USD | 28.09 | CA$4.48 3.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.99 124.66 USD |
+0.12
|
CA$101.90B 75.62B USD | CA$1.88M 1.4M USD | CA$166.65 123.66 USD | CA$169.22 125.57 USD | CA$101.90B 75.62B USD | 22.13 | CA$7.59 5.63 USD | ||
| Waste Connections, Inc. WCN.TO | CA$219.73 163.05 USD |
+2.36
|
CA$55.83B 41.43B USD | CA$346.75K 257.31K USD | CA$214.57 159.22 USD | CA$221.41 164.3 USD | CA$55.83B 41.43B USD | 38.48 | CA$5.71 4.24 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$114.87 85.24 USD |
-1.08
|
CA$50.15B 37.21B USD | CA$698.77K 518.53K USD | CA$113.91 84.53 USD | CA$118.24 87.74 USD | CA$50.15B 37.21B USD | 23.73 | CA$4.84 3.59 USD | ||
| Bombardier Inc. BBD-A.TO | CA$306.28 227.28 USD |
+0.56
|
CA$30.22B 22.42B USD | CA$6.55K 4.86K USD | CA$294.32 218.4 USD | CA$311.32 231.02 USD | CA$30.22B 22.42B USD | 23.16 | CA$13.22 9.81 USD | ||
| Bombardier Inc. BBD-B.TO | CA$305.83 226.94 USD |
+1.1
|
CA$30.17B 22.39B USD | CA$312.19K 231.66K USD | CA$292.20 216.83 USD | CA$311.20 230.93 USD | CA$30.17B 22.39B USD | 23.13 | CA$13.22 9.81 USD | ||
| RB Global, Inc. RBA.TO | CA$148.05 109.86 USD |
+1.36
|
CA$27.58B 20.47B USD | CA$146.46K 108.68K USD | CA$146.05 108.38 USD | CA$148.56 110.24 USD | CA$27.58B 20.47B USD | 49.51 | CA$2.99 2.22 USD | ||
| WSP Global Inc. WSP.TO | CA$184.57 136.96 USD |
+1.15
|
CA$24.88B 18.46B USD | CA$440.51K 326.88K USD | CA$181.00 134.31 USD | CA$185.65 137.76 USD | CA$24.88B 18.46B USD | 25.14 | CA$7.34 5.45 USD | ||
| TFI International Inc. TFII.TO | CA$222.46 165.08 USD |
-2.37
|
CA$18.28B 13.57B USD | CA$458.16K 339.98K USD | CA$219.80 163.1 USD | CA$233.85 173.53 USD | CA$18.28B 13.57B USD | 44.40 | CA$5.01 3.72 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$221.68 164.5 USD |
-0.38
|
CA$18.07B 13.41B USD | CA$322.03K 238.96K USD | CA$218.32 162.01 USD | CA$226.48 168.06 USD | CA$18.07B 13.41B USD | 35.18 | CA$6.30 4.67 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.84 36.98 USD |
+2.26
|
CA$18.03B 13.38B USD | CA$564.00K 418.52K USD | CA$48.35 35.88 USD | CA$50.12 37.19 USD | CA$18.03B 13.38B USD | 97.72 | CA$0.51 0.38 USD | ||
| Finning International Inc. FTT.TO | CA$101.06 74.99 USD |
-1.72
|
CA$13.19B 9.79B USD | CA$519.31K 385.36K USD | CA$98.00 72.72 USD | CA$103.85 77.06 USD | CA$13.19B 9.79B USD | 25.91 | CA$3.90 2.89 USD | ||
| Stantec Inc. STN.TO | CA$103.04 76.46 USD |
+0.44
|
CA$11.75B 8.72B USD | CA$439.22K 325.93K USD | CA$101.28 75.16 USD | CA$105.44 78.24 USD | CA$11.75B 8.72B USD | 24.01 | CA$4.29 3.18 USD | ||
| CAE Inc. CAE.TO | CA$35.69 26.48 USD |
+2
|
CA$11.47B 8.51B USD | CA$875.51K 649.68K USD | CA$34.60 25.68 USD | CA$35.76 26.54 USD | CA$11.47B 8.51B USD | 36.79 | CA$0.97 0.72 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.47 19.64 USD |
+0.57
|
CA$10.48B 7.78B USD | CA$1.54M 1.14M USD | CA$26.18 19.43 USD | CA$26.94 19.99 USD | CA$10.48B 7.78B USD | 25.69 | CA$1.03 0.76 USD | ||
| MDA Space Ltd. MDA.TO | CA$52.57 39.01 USD |
-2.67
|
CA$7.29B 5.41B USD | CA$1.21M 901.42K USD | CA$49.84 36.98 USD | CA$56.03 41.58 USD | CA$7.29B 5.41B USD | 65.71 | CA$0.80 0.59 USD | ||
| Exchange Income Corporation EIF.TO | CA$123.52 91.66 USD |
+0.5
|
CA$6.96B 5.16B USD | CA$195.90K 145.37K USD | CA$120.84 89.67 USD | CA$124.50 92.39 USD | CA$6.96B 5.16B USD | 35.59 | CA$3.47 2.57 USD | ||
| Air Canada AC.TO | CA$21.36 15.85 USD |
+0.42
|
CA$6.13B 4.55B USD | CA$2.12M 1.58M USD | CA$20.77 15.41 USD | CA$21.69 16.1 USD | CA$6.13B 4.55B USD | 8.82 | CA$2.42 1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.58 16.01 USD |
+2.42
|
CA$4.70B 3.49B USD | CA$572.86K 425.09K USD | CA$21.00 15.58 USD | CA$21.61 16.04 USD | CA$4.70B 3.49B USD | 39.96 | CA$0.54 0.4 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$299.88 222.53 USD |
-4.18
|
CA$3.57B 2.65B USD | CA$98.56K 73.14K USD | CA$288.80 214.31 USD | CA$317.37 235.51 USD | CA$3.57B 2.65B USD | 54.42 | CA$5.51 4.09 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.81 46.61 USD |
-0.36
|
CA$3.45B 2.56B USD | CA$266.34K 197.64K USD | CA$61.70 45.79 USD | CA$63.93 47.44 USD | CA$3.45B 2.56B USD | 17.64 | CA$3.56 2.64 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.25 43.97 USD |
-1.22
|
CA$3.28B 2.44B USD | CA$218.43K 162.09K USD | CA$57.65 42.78 USD | CA$60.69 45.04 USD | CA$3.28B 2.44B USD | 65.83 | CA$0.90 0.67 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$93.27 69.21 USD |
-0.45
|
CA$3.14B 2.33B USD | CA$142.00K 105.37K USD | CA$89.61 66.5 USD | CA$95.94 71.19 USD | CA$3.14B 2.33B USD | 39.85 | CA$2.34 1.74 USD | ||
| Aecon Group Inc. ARE.TO | CA$44.92 33.33 USD |
-0.18
|
CA$3.08B 2.28B USD | CA$241.63K 179.3K USD | CA$43.72 32.44 USD | CA$45.98 34.12 USD | CA$3.08B 2.28B USD | 81.67 | CA$0.55 0.41 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$40.70 30.2 USD |
-4.84
|
CA$2.51B 1.87B USD | CA$208.16K 154.47K USD | CA$40.50 30.05 USD | CA$42.93 31.86 USD | CA$2.51B 1.87B USD | 25.59 | CA$1.59 1.18 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.26 17.26 USD |
-0.43
|
CA$2.23B 1.66B USD | CA$357.89K 265.58K USD | CA$22.85 16.96 USD | CA$23.44 17.39 USD | CA$2.23B 1.66B USD | 22.80 | CA$1.02 0.76 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.48 29.3 USD |
+0.71
|
CA$2.17B 1.61B USD | CA$203.07K 150.69K USD | CA$39.11 29.02 USD | CA$39.93 29.63 USD | CA$2.17B 1.61B USD | 25.30 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$30.07 22.31 USD |
+0.87
|
CA$2.16B 1.6B USD | CA$148.01K 109.83K USD | CA$29.60 21.96 USD | CA$30.30 22.48 USD | CA$2.16B 1.6B USD | 27.33 | CA$1.10 0.82 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.60 4.9 USD |
-8.71
|
CA$1.99B 1.48B USD | CA$1.85M 1.37M USD | CA$6.29 4.67 USD | CA$7.53 5.58 USD | CA$1.99B 1.48B USD | 0 | -CA$0.38 -0.2 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$32.24 23.92 USD |
-5.23
|
CA$1.84B 1.37B USD | CA$133.09K 98.76K USD | CA$31.39 23.29 USD | CA$34.72 25.76 USD | CA$1.84B 1.37B USD | 40.81 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.08 14.16 USD |
-1.95
|
CA$1.31B 971.36M USD | CA$176.41K 130.91K USD | CA$18.77 13.93 USD | CA$19.50 14.47 USD | CA$1.31B 971.36M USD | 38.93 | CA$0.49 0.36 USD | ||
| Cargojet Inc. CJT.TO | CA$82.24 61.03 USD |
+0.64
|
CA$1.23B 910.6M USD | CA$29.69K 22.03K USD | CA$80.94 60.06 USD | CA$83.50 61.96 USD | CA$1.23B 910.6M USD | 33.56 | CA$2.45 1.82 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$11.05 8.2 USD |
+5.54
|
CA$969.78M 719.63M USD | CA$324.21K 240.58K USD | CA$10.42 7.73 USD | CA$11.08 8.22 USD | CA$969.78M 719.63M USD | 12.01 | CA$0.92 0.68 USD | ||
| Calian Group Ltd. CGY.TO | CA$84.22 62.5 USD |
-3.47
|
CA$967.73M 718.11M USD | CA$27.19K 20.18K USD | CA$83.11 61.67 USD | CA$87.51 64.94 USD | CA$967.73M 718.11M USD | 29.55 | CA$2.85 2.11 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.61 16.04 USD |
-2.75
|
CA$876.67M 650.54M USD | CA$768.00 569.9 USD | CA$21.58 16.01 USD | CA$21.92 16.27 USD | CA$876.67M 650.54M USD | 5.20 | CA$4.15 3.08 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.15 9.76 USD |
+1
|
CA$820.77M 609.06M USD | CA$13.88K 10.3K USD | CA$12.97 9.62 USD | CA$13.20 9.8 USD | CA$820.77M 609.06M USD | 18.01 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.75 3.52 USD |
+0.21
|
CA$813.52M 603.68M USD | CA$219.28K 162.72K USD | CA$4.69 3.48 USD | CA$4.78 3.55 USD | CA$813.52M 603.68M USD | 23.75 | CA$0.20 0.15 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Wajax Corporation WJX.TO | CA$30.32 22.5 USD |
-0.82
|
CA$660.37M 490.03M USD | CA$61.39K 45.55K USD | CA$29.79 22.11 USD | CA$30.99 23 USD | CA$660.37M 490.03M USD | 10.86 | CA$2.79 2.07 USD | ||
| Zedcor Inc. ZDC.V | CA$5.68 4.21 USD |
-5.49
|
CA$630.07M 467.55M USD | CA$723.71K 537.03K USD | CA$5.68 4.21 USD | CA$6.16 4.57 USD | CA$630.07M 467.55M USD | 568.00 | CA$0.01 0.007 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.50 18.18 USD |
0
|
CA$563.06M 417.83M USD | CA$30.04K 22.29K USD | CA$24.10 17.88 USD | CA$24.75 18.37 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.88 31.82 USD |
+1.97
|
CA$553.22M 410.52M USD | CA$28.24K 20.95K USD | CA$41.90 31.09 USD | CA$43.21 32.06 USD | CA$553.22M 410.52M USD | 26.63 | CA$1.61 1.19 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$21.57 16.01 USD |
-3.27
|
CA$542.99M 402.93M USD | CA$69.78K 51.78K USD | CA$20.58 15.27 USD | CA$22.75 16.88 USD | CA$542.99M 402.93M USD | 40.69 | CA$0.53 0.39 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.69 2 USD |
+0.75
|
CA$461.48M 342.44M USD | CA$165.46K 122.78K USD | CA$2.62 1.94 USD | CA$2.80 2.08 USD | CA$461.48M 342.44M USD | 53.79 | CA$0.05 0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.81 16.18 USD |
-0.27
|
CA$411.36M 305.26M USD | CA$31.94K 23.7K USD | CA$21.30 15.81 USD | CA$22.11 16.41 USD | CA$411.36M 305.26M USD | 0 | -CA$2.86 -2.1 USD | ||
| ADF Group Inc. DRX.TO | CA$13.38 9.93 USD |
+30.03
|
CA$382.04M 283.5M USD | CA$578.55K 429.32K USD | CA$11.65 8.64 USD | CA$13.50 10.02 USD | CA$382.04M 283.5M USD | 14.38 | CA$0.93 0.69 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.49 4.07 USD |
-1.44
|
CA$308.99M 229.29M USD | CA$189.40K 140.54K USD | CA$5.20 3.86 USD | CA$5.70 4.23 USD | CA$308.99M 229.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.19 13.5 USD |
-0.55
|
CA$206.17M 152.99M USD | CA$16.69K 12.39K USD | CA$17.69 13.13 USD | CA$18.20 13.51 USD | CA$206.17M 152.99M USD | 13.78 | CA$1.32 0.98 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.41 6.98 USD |
-0.84
|
CA$200.10M 148.49M USD | CA$2.18K 1.62K USD | CA$9.40 6.98 USD | CA$9.48 7.03 USD | CA$200.10M 148.49M USD | 39.20 | CA$0.24 0.18 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.36 1.01 USD |
+1.49
|
CA$159.03M 118.01M USD | CA$16.52K 12.26K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$159.03M 118.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.74 0.55 USD |
+2.78
|
CA$143.32M 106.35M USD | CA$12.30K 9.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$143.32M 106.35M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.13 0.84 USD |
+2.73
|
CA$125.54M 93.16M USD | CA$69.30K 51.42K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$125.54M 93.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
-1.2
|
CA$92.74M 68.82M USD | CA$7.59K 5.63K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.33 3.21 USD |
-0.23
|
CA$79.09M 58.69M USD | CA$66.48K 49.33K USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$79.09M 58.69M USD | 144.33 | CA$0.03 0.02 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
-7.41
|
CA$60.99M 45.26M USD | CA$56.30K 41.78K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.17 USD |
-2.08
|
CA$51.55M 38.25M USD | CA$325.32K 241.4K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$51.55M 38.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| BioRem Inc. BRM.V | CA$3.09 2.29 USD |
+1.31
|
CA$50.17M 37.23M USD | CA$32.13K 23.85K USD | CA$3.04 2.26 USD | CA$3.09 2.29 USD | CA$50.17M 37.23M USD | 11.44 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.90 0.67 USD |
+3.45
|
CA$49.53M 36.75M USD | CA$76.10K 56.47K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
-4.76
|
CA$42.30M 31.39M USD | CA$37.60K 27.9K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.2 USD |
-1.79
|
CA$41.45M 30.76M USD | CA$77.00K 57.14K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
| Avante Corp. XX.V | CA$1.33 0.99 USD |
+2.31
|
CA$35.44M 26.3M USD | CA$2.10K 1.56K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
0
|
CA$35.12M 26.06M USD | CA$208.01K 154.36K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.19 0.14 USD |
-3.85
|
CA$31.04M 23.04M USD | CA$150.79K 111.89K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$31.04M 23.04M USD | 0 | -CA$0.11 -0.08 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.81 1.34 USD |
+4.02
|
CA$28.01M 20.79M USD | CA$12.65K 9.39K USD | CA$1.81 1.34 USD | CA$1.81 1.34 USD | CA$28.01M 20.79M USD | 45.25 | CA$0.04 0.03 USD | ||
| EnWave Corporation ENW.V | CA$0.23 0.17 USD |
+2.22
|
CA$27.30M 20.26M USD | CA$7.65K 5.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$830.00 615.91 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$15.00K 11.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corp ECM.V | CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.15 0.11 USD |
-3.23
|
CA$25.64M 19.03M USD | CA$75.64K 56.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.04 0.03 USD |
0
|
CA$22.03M 16.35M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$14.78K 10.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
-2.7
|
CA$20.16M 14.96M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.67 0.5 USD |
0
|
CA$19.64M 14.58M USD | CA$2.53K 1.88K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$18.67M 13.86M USD | CA$22.93K 17.02K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.67M 13.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$24.91K 18.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Titan Logix Corp. TLA.V | CA$0.51 0.38 USD |
-3.77
|
CA$13.67M 10.14M USD | CA$17.02K 12.63K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$13.67M 10.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$231.00K 171.42K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.39 0.29 USD |
0
|
CA$10.09M 7.49M USD | CA$8.01K 5.94K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$10.09M 7.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$8.43M 6.26M USD | CA$2.13M 1.58M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.43M 6.26M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.1 USD |
-7.14
|
CA$7.19M 5.33M USD | CA$1.07K 796.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.25 0.19 USD |
-1.96
|
CA$6.94M 5.15M USD | CA$1.01K 749.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.37K 1.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
-35.71
|
CA$5.13M 3.81M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.13M 3.81M USD | 1.50 | CA$0.03 0.02 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.03 0.02 USD |
-14.29
|
CA$4.34M 3.22M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.13 0.1 USD |
+8.33
|
CA$4.22M 3.13M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.22M 3.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$4.00 2.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.67M 1.24M USD | CA$833.23K 618.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 1.25 | CA$0.02 0.01 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
-50
|
CA$500.92K 371.71K USD | CA$18.52K 13.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.21 13.51 USD |
-0.05
|
CA$0.00 0 USD | CA$36.00K 26.71K USD | CA$18.20 13.51 USD | CA$18.24 13.54 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Volatus Aerospace Inc FLT.V | CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}