País: Canadá Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (167)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (167)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $165.71 122.97 USD |
-0.94
|
$105.42B 78.23B USD | $1.95M 1.45M USD | $164.15 121.81 USD | $167.02 123.94 USD | $105.42B 78.23B USD | 19.65 | $8.43 6.26 USD | |
| Thomson Reuters Corporation TRI.TO | $229.5 170.3 USD |
-0.07
|
$103.4B 76.73B USD | $621.31K 461.05K USD | $228.32 169.43 USD | $230.2 170.82 USD | $103.4B 76.73B USD | 32.27 | $7.11 5.28 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $107.25 79.59 USD |
+1.54
|
$100.03B 74.23B USD | $1.76M 1.31M USD | $104.84 77.8 USD | $108.05 80.18 USD | $100.03B 74.23B USD | 25.65 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $237.12 175.96 USD |
+2.4
|
$61.25B 45.45B USD | $313.75K 232.82K USD | $230.39 170.96 USD | $237.99 176.6 USD | $61.25B 45.45B USD | 56.18 | $4.22 3.13 USD | |
| WSP Global Inc. WSP.TO | $208.29 154.56 USD |
+0.7
|
$25.97B 19.27B USD | $225.24K 167.14K USD | $206.1 152.94 USD | $209.04 155.12 USD | $25.97B 19.27B USD | 46.08 | $4.52 3.35 USD | |
| RB Global, Inc. RBA.TO | $110.37 81.9 USD |
+0.56
|
$20.28B 15.05B USD | $223.86K 166.12K USD | $109.01 80.89 USD | $111.33 82.61 USD | $20.28B 15.05B USD | 43.28 | $2.55 1.89 USD | |
| GFL Environmental Inc. GFL.TO | $52.37 38.86 USD |
+0.48
|
$19.72B 14.64B USD | $326.33K 242.15K USD | $51.7 38.36 USD | $52.7 39.11 USD | $19.72B 14.64B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $189.61 140.7 USD |
+0.38
|
$16.03B 11.9B USD | $295.36K 219.18K USD | $187.97 139.49 USD | $190.18 141.12 USD | $16.03B 11.9B USD | 24.49 | $7.74 5.74 USD | |
| Stantec Inc. STN.TO | $113.49 84.22 USD |
+0.19
|
$12.95B 9.61B USD | $281.65K 209K USD | $112.16 83.23 USD | $113.97 84.57 USD | $12.95B 9.61B USD | 36.72 | $3.09 2.29 USD | |
| Toromont Industries Ltd. TIH.TO | $116.48 86.44 USD |
-0.92
|
$9.58B 7.11B USD | $202.24K 150.07K USD | $115.89 86 USD | $117.94 87.52 USD | $9.58B 7.11B USD | 18.69 | $6.23 4.62 USD | |
| Element Fleet Management Corp. EFN.TO | $23.98 17.79 USD |
-0.95
|
$9.41B 6.98B USD | $918.74K 681.76K USD | $23.72 17.6 USD | $24.17 17.94 USD | $9.41B 6.98B USD | 19.81 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-PD.TO | $18 13.36 USD |
-2.7
|
$8.65B 6.42B USD | $5.25K 3.89K USD | $18 13.36 USD | $18.5 13.73 USD | $8.65B 6.42B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-B.TO | $86.17 63.94 USD |
+2.28
|
$8.42B 6.25B USD | $601.63K 446.45K USD | $83.52 61.98 USD | $86.66 64.31 USD | $8.42B 6.25B USD | 22.91 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $85.97 63.79 USD |
+1.9
|
$8.41B 6.24B USD | $37.31K 27.69K USD | $83.94 62.29 USD | $86.6 64.26 USD | $8.41B 6.24B USD | 22.80 | $3.77 2.8 USD | |
| CAE Inc. CAE.TO | $24.9 18.48 USD |
+0.52
|
$7.93B 5.89B USD | $519.18K 385.26K USD | $24.51 18.19 USD | $24.91 18.48 USD | $7.93B 5.89B USD | 0 | -$1.02 -0.7 USD | |
| Air Canada AC.TO | $17.22 12.78 USD |
+0.35
|
$6.17B 4.58B USD | $1.02M 754.71K USD | $16.97 12.59 USD | $17.31 12.85 USD | $6.17B 4.58B USD | 2.98 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $39.1 29.01 USD |
+0.1
|
$5.56B 4.13B USD | $373.8K 277.38K USD | $38.71 28.73 USD | $39.37 29.21 USD | $5.56B 4.13B USD | 11.20 | $3.49 2.59 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.95 18.51 USD |
-0.04
|
$5.26B 3.9B USD | $100 74.21 USD | $24.95 18.51 USD | $24.95 18.51 USD | $5.26B 3.9B USD | 32.69 | $0.76 0.57 USD | |
| Secure Energy Services Inc. SES.TO | $11.89 8.82 USD |
+3.12
|
$2.95B 2.19B USD | $1.39M 1.03M USD | $11.55 8.57 USD | $11.91 8.84 USD | $2.95B 2.19B USD | 6.12 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $37.43 27.78 USD |
+0.4
|
$2.25B 1.67B USD | $295.43K 219.22K USD | $36.97 27.43 USD | $37.74 28.01 USD | $2.25B 1.67B USD | 9.40 | $3.98 2.95 USD | |
| Cargojet Inc. CJT.TO | $131.41 97.51 USD |
+2.87
|
$2.16B 1.61B USD | $79.37K 58.9K USD | $125.85 93.39 USD | $131.64 97.68 USD | $2.16B 1.61B USD | 56.15 | $2.34 1.74 USD | |
| Exchange Income Corporation EIF.TO | $43.88 32.56 USD |
+1.39
|
$2.07B 1.54B USD | $81.46K 60.45K USD | $43.18 32.04 USD | $44 32.65 USD | $2.07B 1.54B USD | 17.00 | $2.58 1.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.99 20.03 USD |
+2.66
|
$2B 1.49B USD | $15.09K 11.19K USD | $26.04 19.32 USD | $27 20.04 USD | $2B 1.49B USD | 3.08 | $8.75 6.49 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.66 28.69 USD |
-0.59
|
$1.61B 1.19B USD | $289.82K 215.07K USD | $38.38 28.48 USD | $39.01 28.95 USD | $1.61B 1.19B USD | 25.77 | $1.5 1.11 USD | |
| MDA Space Ltd. MDA.TO | $11.8 8.76 USD |
-2.56
|
$1.41B 1.05B USD | $268.11K 198.95K USD | $11.73 8.7 USD | $12.15 9.02 USD | $1.41B 1.05B USD | 31.05 | $0.38 0.28 USD | |
| Bird Construction Inc. BDT.TO | $25.36 18.82 USD |
-2.12
|
$1.4B 1.04B USD | $209.33K 155.34K USD | $24.32 18.05 USD | $26.03 19.32 USD | $1.4B 1.04B USD | 18.24 | $1.39 1.03 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $40.45 30.02 USD |
-0.47
|
$1.39B 1.03B USD | $52.61K 39.04K USD | $40.34 29.93 USD | $41.09 30.49 USD | $1.39B 1.03B USD | 24.96 | $1.62 1.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.32 16.56 USD |
+0.72
|
$1.39B 1.03B USD | $106.59K 79.1K USD | $21.93 16.27 USD | $22.48 16.68 USD | $1.39B 1.03B USD | 14.12 | $1.58 1.17 USD | |
| Savaria Corporation SIS.TO | $17.75 13.17 USD |
-0.5
|
$1.26B 934.54M USD | $100.41K 74.51K USD | $17.66 13.1 USD | $17.86 13.25 USD | $1.26B 934.54M USD | 27.73 | $0.64 0.47 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $99.74 74.01 USD |
-5.59
|
$1.19B 881.12M USD | $153.6K 113.98K USD | $96.86 71.88 USD | $106 78.66 USD | $1.19B 881.12M USD | 21.31 | $4.68 3.47 USD | |
| Mullen Group Ltd. MTL.TO | $12.75 9.46 USD |
-0.86
|
$1.12B 833.13M USD | $220.26K 163.45K USD | $12.6 9.35 USD | $12.84 9.53 USD | $1.12B 833.13M USD | 9.30 | $1.37 1.02 USD | |
| Ballard Power Systems Inc. BLDP.TO | $3.51 2.6 USD |
-1.13
|
$1.05B 779.79M USD | $388.24K 288.09K USD | $3.46 2.57 USD | $3.56 2.64 USD | $1.05B 779.79M USD | 0 | -$0.7 -0.5 USD | |
| Aecon Group Inc. ARE.TO | $16.35 12.13 USD |
0
|
$1.02B 755.46M USD | $287.65K 213.46K USD | $16.14 11.98 USD | $16.38 12.15 USD | $1.02B 755.46M USD | 7.60 | $2.15 1.6 USD | |
| Ag Growth International Inc. AFN.TO | $52.1 38.66 USD |
-0.69
|
$993.18M 737M USD | $32.57K 24.17K USD | $51.87 38.49 USD | $52.65 39.07 USD | $993.18M 737M USD | 19.15 | $2.72 2.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $24.38 18.09 USD |
-1.49
|
$820.47M 608.84M USD | $14.55K 10.8K USD | $24.35 18.07 USD | $25 18.55 USD | $820.47M 608.84M USD | 21.57 | $1.13 0.84 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.6 23.45 USD |
-4.93
|
$741.85M 550.5M USD | $13.07K 9.7K USD | $31.51 23.38 USD | $32.51 24.12 USD | $741.85M 550.5M USD | 47.87 | $0.66 0.49 USD | |
| Calian Group Ltd. CGY.TO | $54.59 40.51 USD |
+0.46
|
$647.16M 480.23M USD | $10.44K 7.75K USD | $54 40.07 USD | $54.85 40.7 USD | $647.16M 480.23M USD | 32.11 | $1.7 1.26 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.06 5.24 USD |
-1.26
|
$615.21M 456.52M USD | $200.46K 148.75K USD | $7.04 5.22 USD | $7.2 5.34 USD | $615.21M 456.52M USD | 8.20 | $0.86 0.64 USD | |
| Wajax Corporation WJX.TO | $25.51 18.93 USD |
-1.32
|
$560.88M 416.21M USD | $29.43K 21.84K USD | $25.43 18.87 USD | $25.78 19.13 USD | $560.88M 416.21M USD | 7.37 | $3.46 2.57 USD | |
| Algoma Central Corporation ALC.TO | $14.16 10.51 USD |
-0.21
|
$559.65M 415.29M USD | $9.85K 7.31K USD | $14.15 10.5 USD | $14.2 10.54 USD | $559.65M 415.29M USD | 6.84 | $2.07 1.54 USD | |
| ADF Group Inc. DRX.TO | $16.63 12.34 USD |
-1.6
|
$542.81M 402.79M USD | $303.91K 225.52K USD | $16.44 12.2 USD | $17.45 12.95 USD | $542.81M 402.79M USD | 11.39 | $1.46 1.08 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.3 6.16 USD |
-0.6
|
$474.46M 352.08M USD | $8.5K 6.31K USD | $8.3 6.16 USD | $8.32 6.17 USD | $474.46M 352.08M USD | 41.50 | $0.2 0.15 USD | |
| Black Diamond Group Limited BDI.TO | $7.52 5.58 USD |
-1.31
|
$461.48M 342.44M USD | $167.12K 124.01K USD | $7.4 5.49 USD | $7.6 5.64 USD | $461.48M 342.44M USD | 17.09 | $0.44 0.33 USD | |
| Diversified Royalty Corp. DIV.TO | $2.64 1.96 USD |
-0.75
|
$435.18M 322.93M USD | $366.15K 271.71K USD | $2.61 1.94 USD | $2.67 1.98 USD | $435.18M 322.93M USD | 12.00 | $0.22 0.16 USD | |
| Chorus Aviation Inc. CHR.TO | $2.12 1.57 USD |
-2.75
|
$408.14M 302.87M USD | $146.7K 108.86K USD | $2.1 1.56 USD | $2.16 1.6 USD | $408.14M 302.87M USD | 9.63 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $5.39 4 USD |
0
|
$345.75M 256.57M USD | $56.13K 41.65K USD | $5.29 3.93 USD | $5.42 4.02 USD | $345.75M 256.57M USD | 13.14 | $0.41 0.3 USD | |
| K-Bro Linen Inc. KBL.TO | $31.62 23.46 USD |
-0.53
|
$330.66M 245.37M USD | $23.16K 17.19K USD | $31.43 23.32 USD | $32 23.75 USD | $330.66M 245.37M USD | 19.51 | $1.62 1.2 USD | |
| The Lion Electric Company LEV.TO | $1.46 1.08 USD |
+0.69
|
$330.28M 245.08M USD | $298.52K 221.52K USD | $1.38 1.02 USD | $1.46 1.08 USD | $330.28M 245.08M USD | 0 | -$0.67 -0.4 USD | |
| Exro Technologies Inc. EXRO.TO | $0.51 0.38 USD |
+2
|
$177.57M 131.77M USD | $209.26K 155.28K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $177.57M 131.77M USD | 0 | -$0.34 -0.2 USD | |
| DATA Communications Management Corp. DCM.TO | $2.79 2.07 USD |
+4.49
|
$154.12M 114.37M USD | $17.56K 13.03K USD | $2.6 1.93 USD | $2.8 2.08 USD | $154.12M 114.37M USD | 0 | -$0.23 -0.1 USD | |
| Decisive Dividend Corporation DE.V | $7.33 5.44 USD |
+1.1
|
$141.15M 104.74M USD | $12.46K 9.25K USD | $7.21 5.35 USD | $7.5 5.57 USD | $141.15M 104.74M USD | 21.55 | $0.34 0.25 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9499 0.7 USD |
-4.04
|
$129.75M 96.28M USD | $17.51K 12.99K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $129.75M 96.28M USD | 15.83 | $0.06 0.04 USD | |
| Velan Inc. VLN.TO | $5.9 4.38 USD |
+0.85
|
$127.36M 94.51M USD | $6.48K 4.81K USD | $5.8 4.3 USD | $5.9 4.38 USD | $127.36M 94.51M USD | 0 | -$1.25 -0.9 USD | |
| Firan Technology Group Corporation FTG.TO | $5.25 3.9 USD |
-3.31
|
$125.34M 93.01M USD | $50.5K 37.47K USD | $5.25 3.9 USD | $5.46 4.05 USD | $125.34M 93.01M USD | 15.00 | $0.35 0.26 USD | |
| Zedcor Inc. ZDC.V | $1.35 1 USD |
+1.5
|
$124.98M 92.74M USD | $202.08K 149.95K USD | $1.28 0.95 USD | $1.4 1.04 USD | $124.98M 92.74M USD | 135.00 | $0.01 0.007 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.5699 0.42 USD |
-5
|
$109.37M 81.16M USD | $21.17K 15.71K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $109.37M 81.16M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.5999 0.45 USD |
-6.25
|
$107.33M 79.64M USD | $85.09K 63.14K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $107.33M 79.64M USD | 0 | -$0.17 -0.1 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.46 7.02 USD |
-2.87
|
$107.22M 79.57M USD | $22.06K 16.37K USD | $9.43 7 USD | $9.69 7.19 USD | $107.22M 79.57M USD | 5.63 | $1.68 1.25 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.28 0.95 USD |
-2.29
|
$90.5M 67.16M USD | $103.27K 76.63K USD | $1.27 0.94 USD | $1.32 0.98 USD | $90.5M 67.16M USD | 0 | -$0.11 -0.08 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.4 1.04 USD |
-2.78
|
$82.97M 61.57M USD | $22.97K 17.05K USD | $1.4 1.04 USD | $1.46 1.08 USD | $82.97M 61.57M USD | 20.00 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.37 1.02 USD |
-6.16
|
$69.66M 51.69M USD | $46.17K 34.26K USD | $1.37 1.02 USD | $1.49 1.11 USD | $69.66M 51.69M USD | 0 | -$0.04 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$62.48M 46.36M USD | $59.74K 44.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.63 0.47 USD |
0
|
$58.37M 43.32M USD | $39K 28.94K USD | $0.63 0.47 USD | $0.64 0.47 USD | $58.37M 43.32M USD | 12.59 | $0.05 0.04 USD | |
| Ecolomondo Corporation ECM.V | $0.2099 0.16 USD |
0
|
$45.08M 33.45M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $45.08M 33.45M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.2399 0.17 USD |
+2.17
|
$40.56M 30.1M USD | $151.37K 112.33K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $40.56M 30.1M USD | 23.50 | $0.01 0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.3499 0.26 USD |
+6.06
|
$39.21M 29.1M USD | $80.5K 59.74K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.21M 29.1M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
0
|
$36.81M 27.31M USD | $109.45K 81.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.81M 27.31M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.2 1.63 USD |
+13.99
|
$34.53M 25.63M USD | $147.82K 109.69K USD | $1.96 1.45 USD | $2.28 1.69 USD | $34.53M 25.63M USD | 11.57 | $0.19 0.14 USD | |
| CHAR Technologies Ltd. YES.V | $0.33 0.24 USD |
0
|
$33.41M 24.79M USD | $59.8K 44.38K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $33.41M 24.79M USD | 0 | -$0.1 -0.07 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.26 0.19 USD |
-1.92
|
$32.94M 24.45M USD | $94.88K 70.41K USD | $0.25 0.18 USD | $0.26 0.19 USD | $32.94M 24.45M USD | 0 | -$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.28 0.21 USD |
-3.45
|
$31.72M 23.54M USD | $71.43K 53.01K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $31.72M 23.54M USD | 0 | -$0.1 -0.07 USD | |
| Volatus Aerospace Corp. VOL.V | $0.23 0.17 USD |
0
|
$28.91M 21.45M USD | $117.42K 87.13K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $28.91M 21.45M USD | 0 | -$0.08 -0.05 USD | |
| EnWave Corporation ENW.V | $0.2399 0.18 USD |
+4.35
|
$26.6M 19.74M USD | $49.25K 36.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.6M 19.74M USD | 0 | -$0.03 -0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.19M 17.95M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.19M 17.95M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
+6.67
|
$23.65M 17.55M USD | $5.73K 4.25K USD | $0.76 0.56 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
0
|
$22.69M 16.84M USD | $100 74.21 USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.69M 16.84M USD | 0 | -$0.08 -0.05 USD | |
| Earthworks Industries Inc. EWK.V | $0.2 0.15 USD |
+8.11
|
$22.06M 16.37M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.2 0.15 USD | $22.06M 16.37M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.14 0.1 USD |
-6.67
|
$21.98M 16.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.98M 16.31M USD | 0 | -$0.02 -0.01 USD | |
| Draganfly Inc. DPRO.CN | $0.2999 0.22 USD |
+3.45
|
$21.41M 15.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.41M 15.89M USD | 0 | -$0.39 -0.2 USD | |
| Legend Power Systems Inc. LPS.V | $0.16 0.12 USD |
-3.03
|
$21.07M 15.64M USD | $15.61K 11.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.07M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Avante Corp. XX.V | $0.7399 0.55 USD |
-1.33
|
$19.72M 14.63M USD | $23.5K 17.44K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $19.72M 14.63M USD | 0 | -$0.11 -0.08 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.11 0.08 USD |
0
|
$17.08M 12.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.05 0.78 USD |
-2.78
|
$16.65M 12.35M USD | $3.7K 2.75K USD | $1.05 0.78 USD | $1.07 0.79 USD | $16.65M 12.35M USD | 14.99 | $0.07 0.05 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.38 0.28 USD |
-6.17
|
$14.82M 11M USD | $21K 15.58K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $14.82M 11M USD | 0 | -$0.08 -0.05 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
-5.56
|
$13.1M 9.72M USD | $101.7K 75.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.1M 9.72M USD | 0 | -$0.19 -0.1 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$12.54M 9.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4199 0.31 USD |
0
|
$12.36M 9.17M USD | $4K 2.97K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $12.36M 9.17M USD | 42.00 | $0.01 0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.11 0.08 USD |
0
|
$10.71M 7.95M USD | $60K 44.52K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.71M 7.95M USD | 0 | -$0.03 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.16 0.12 USD |
+3.23
|
$10.51M 7.8M USD | $21.1K 15.66K USD | $0.16 0.12 USD | $0.16 0.12 USD | $10.51M 7.8M USD | 0 | -$0.08 -0.05 USD | |
| Questor Technology Inc. QST.V | $0.38 0.28 USD |
+2.74
|
$10.46M 7.76M USD | $10.94K 8.11K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $10.46M 7.76M USD | 0 | -$0.18 -0.1 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
0
|
$9.48M 7.03M USD | $52 38.59 USD | $0.23 0.17 USD | $0.2399 0.18 USD | $9.48M 7.03M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.44M 6.26M USD | $33.37K 24.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.05 0.04 USD |
0
|
$7.89M 5.85M USD | $127.82K 94.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.89M 5.85M USD | 0 | -$0.13 -0.09 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
-5.88
|
$7.5M 5.56M USD | $12.25K 9.09K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.5M 5.56M USD | 0 | -$0.02 -0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $138.05K 102.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
0
|
$6.73M 5M USD | $12.33K 9.15K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.07 -0.05 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.68 0.5 USD |
-15
|
$6.07M 4.5M USD | $110.09K 81.69K USD | $0.67 0.5 USD | $0.81 0.6 USD | $6.07M 4.5M USD | 0 | -$1.53 -1.1 USD | |
| Appulse Corporation APL.V | $0.2999 0.22 USD |
0
|
$4.43M 3.29M USD | $1 0.74 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}