País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (144)
- {{country.name}}
- Todos os países
- Indonésia (144)
Jakarta (144)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (144)
Industrial (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (7)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (31)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 56.00 0.0035 USD |
+3.7
|
IDR 22.80T 1.46B USD | IDR 58.33M 3.73K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 22.80T 1.46B USD | 0 | -IDR 1.09 -0.00006 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 105.00 0.0067 USD |
+8.25
|
IDR 18.21T 1.16B USD | IDR 2.00B 127.62K USD | IDR 92.00 0.0058 USD | IDR 115.00 0.0073 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 151.00 0.0095 USD |
+3.42
|
IDR 9.56T 610.68M USD | IDR 2.22B 141.86K USD | IDR 138.00 0.0088 USD | IDR 170.00 0.01 USD | IDR 9.56T 610.68M USD | 483.87 | IDR 0.31 0.00001 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 6.37T 406.84M USD | IDR 57.71M 3.69K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.37T 406.84M USD | 3.00 | IDR 16.97 0.001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 344.00 0.02 USD |
+12.42
|
IDR 5.33T 340.6M USD | IDR 594.43M 37.98K USD | IDR 304.00 0.02 USD | IDR 382.00 0.02 USD | IDR 5.33T 340.6M USD | 9.47 | IDR 36.32 0.002 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 84.00 0.0053 USD |
+7.59
|
IDR 858.84B 54.88M USD | IDR 42.34M 2.71K USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 858.84B 54.88M USD | 0 | -IDR 144.80 -0.009 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 87.00 0.0054 USD |
+1.18
|
IDR 111.18B 7.1M USD | IDR 22.42M 1.43K USD | IDR 83.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 56.00 0.0035 USD |
+1.85
|
IDR 93.18B 5.95M USD | IDR 67.37M 4.3K USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 93.18B 5.95M USD | 0 | IDR 0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 67.00 0.0042 USD |
+1.54
|
IDR 76.06B 4.86M USD | IDR 9.89M 632.2 USD | IDR 62.00 0.0039 USD | IDR 70.00 0.0044 USD | IDR 76.06B 4.86M USD | 0 | -IDR 12.82 -0.0008 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,690.00 0.3 USD |
+0.43
|
IDR 187.90T 12.01B USD | IDR 66.79M 4.27K USD | IDR 4,530.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 187.90T 12.01B USD | 5.97 | IDR 785.03 0.05 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,555.00 0.1 USD |
+2.64
|
IDR 85.10T 5.44B USD | IDR 48.43M 3.08K USD | IDR 1,480.00 0.09 USD | IDR 1,675.00 0.11 USD | IDR 85.10T 5.44B USD | 126.73 | IDR 12.27 0.0007 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,450.00 0.6 USD |
+1.34
|
IDR 47.25T 3.02B USD | IDR 6.79M 433.86 USD | IDR 9,225.00 0.59 USD | IDR 9,525.00 0.61 USD | IDR 47.25T 3.02B USD | 361.93 | IDR 26.11 0.001 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,740.00 0.18 USD |
-0.36
|
IDR 19.89T 1.27B USD | IDR 14.03M 896.57 USD | IDR 2,710.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 19.89T 1.27B USD | 5.67 | IDR 482.90 0.03 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,200.00 0.08 USD |
+9.59
|
IDR 10.86T 694.1M USD | IDR 1.44M 91.97 USD | IDR 1,005.00 0.06 USD | IDR 1,245.00 0.08 USD | IDR 10.86T 694.1M USD | 56.79 | IDR 21.13 0.001 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,400.00 0.15 USD |
+1.27
|
IDR 10.82T 691.65M USD | IDR 806.50K 51.54 USD | IDR 2,360.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 10.82T 691.65M USD | 8.02 | IDR 299.09 0.02 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
0
|
IDR 8.87T 566.98M USD | IDR 268.30K 17.14 USD | IDR 1,260.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 173.97 0.01 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,540.00 0.1 USD |
-0.96
|
IDR 7.25T 463.04M USD | IDR 17.09M 1.09K USD | IDR 1,515.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 7.25T 463.04M USD | 341.46 | IDR 4.51 0.0002 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 118.00 0.0075 USD |
-1.67
|
IDR 6.71T 428.81M USD | IDR 4.26M 272.32 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 4.52T 288.81M USD | IDR 12.05M 770.19 USD | IDR 262.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.52T 288.81M USD | 5.06 | IDR 54.51 0.003 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 585.00 0.04 USD |
-0.68
|
IDR 3.97T 253.99M USD | IDR 3.71M 236.79 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.97T 253.99M USD | 12.23 | IDR 47.80 0.003 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,250.00 0.14 USD |
+0.9
|
IDR 3.94T 251.62M USD | IDR 1.29M 82.36 USD | IDR 2,180.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 3.94T 251.62M USD | 15.54 | IDR 144.73 0.009 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,505.00 0.1 USD |
+4.88
|
IDR 3.77T 240.63M USD | IDR 1.12M 71.88 USD | IDR 1,445.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.77T 240.63M USD | 6.02 | IDR 249.98 0.02 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,320.00 0.28 USD |
+3.6
|
IDR 3.63T 231.89M USD | IDR 300.50K 19.2 USD | IDR 4,170.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 3.63T 231.89M USD | 6.99 | IDR 617.58 0.04 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 250.20K 15.99 USD | IDR 1,655.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,690.00 0.17 USD |
+4.67
|
IDR 3.23T 206.28M USD | IDR 1.11M 70.67 USD | IDR 2,550.00 0.16 USD | IDR 2,860.00 0.18 USD | IDR 3.23T 206.28M USD | 57.82 | IDR 46.52 0.002 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 695.00 0.04 USD |
+2.96
|
IDR 3.15T 201.54M USD | IDR 23.96M 1.53K USD | IDR 640.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.58 -0.0009 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 870.00 0.06 USD |
+3.57
|
IDR 2.99T 191.27M USD | IDR 461.60K 29.5 USD | IDR 850.00 0.05 USD | IDR 1,025.00 0.07 USD | IDR 2.99T 191.27M USD | 105.71 | IDR 8.23 0.0005 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 418.00 0.03 USD |
+1.95
|
IDR 2.94T 187.78M USD | IDR 1.92M 122.61 USD | IDR 412.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.94T 187.78M USD | 7.90 | IDR 52.89 0.003 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 320.00 0.02 USD |
-5.88
|
IDR 2.78T 177.49M USD | IDR 4.61M 294.33 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.78T 177.49M USD | 53.51 | IDR 5.98 0.0003 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 895.00 0.06 USD |
+0.56
|
IDR 2.52T 160.94M USD | IDR 4.40K 0.28 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.52T 160.94M USD | 20.69 | IDR 43.25 0.002 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 240.00 0.02 USD |
+1.69
|
IDR 2.48T 158.27M USD | IDR 2.72M 174 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.48T 158.27M USD | 7.05 | IDR 34.01 0.002 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 316.00 0.02 USD |
+1.28
|
IDR 2.25T 143.73M USD | IDR 218.40K 13.96 USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.25T 143.73M USD | 12.61 | IDR 25.05 0.001 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 318.00 0.02 USD |
+7.43
|
IDR 2.24T 143.44M USD | IDR 24.38M 1.56K USD | IDR 296.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.24T 143.44M USD | 11.66 | IDR 27.26 0.001 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 490.00 0.03 USD |
+2.51
|
IDR 2.22T 141.93M USD | IDR 972.70K 62.16 USD | IDR 474.00 0.03 USD | IDR 496.00 0.03 USD | IDR 2.22T 141.93M USD | 5.22 | IDR 93.83 0.005 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 595.00 0.04 USD |
+5.26
|
IDR 2.20T 140.34M USD | IDR 17.43M 1.11K USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.20T 140.34M USD | 5.29 | IDR 112.27 0.007 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 735.00 0.05 USD |
+4.26
|
IDR 2.19T 140.19M USD | IDR 1.46M 93.58 USD | IDR 620.00 0.04 USD | IDR 755.00 0.05 USD | IDR 2.19T 140.19M USD | 7.46 | IDR 98.49 0.006 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,200.00 0.08 USD |
+6.19
|
IDR 2.18T 139.44M USD | IDR 2.43M 155.46 USD | IDR 1,100.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 2.18T 139.44M USD | 8.45 | IDR 141.93 0.009 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 805.00 0.05 USD |
+8.78
|
IDR 2.13T 135.83M USD | IDR 68.20K 4.36 USD | IDR 730.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.13T 135.83M USD | 8.05 | IDR 99.97 0.006 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 130.00 0.0083 USD |
+6.56
|
IDR 2.06T 131.41M USD | IDR 124.82M 7.98K USD | IDR 108.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 2.06T 131.41M USD | 0 | -IDR 0.83 -0.00005 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 236.00 0.02 USD |
-2.48
|
IDR 2.06T 131.35M USD | IDR 4.01M 256.29 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 2.06T 131.35M USD | 29.53 | IDR 7.99 0.0005 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,425.00 0.09 USD |
+2.52
|
IDR 1.92T 122.82M USD | IDR 935.10K 59.75 USD | IDR 1,385.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.92T 122.82M USD | 6.55 | IDR 217.26 0.01 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,220.00 0.14 USD |
+0.91
|
IDR 1.83T 116.66M USD | IDR 44.00K 2.81 USD | IDR 2,170.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.83T 116.66M USD | 5.82 | IDR 381.04 0.02 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 770.00 0.05 USD |
0
|
IDR 1.80T 115.32M USD | IDR 3.30K 0.21 USD | IDR 770.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.80T 115.32M USD | 11.97 | IDR 64.30 0.004 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 959.40K 61.31 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.56T 99.76M USD | IDR 61.50K 3.87 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 292.00 0.02 USD |
+1.39
|
IDR 1.50T 95.56M USD | IDR 903.30K 57.72 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 260.00 0.02 USD |
0
|
IDR 1.48T 94.42M USD | IDR 500.00 0.03 USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.48T 94.42M USD | 11.53 | IDR 22.54 0.001 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 136.00 0.0086 USD |
+4.62
|
IDR 1.48T 94.29M USD | IDR 2.71M 173.11 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 1.48T 94.29M USD | 8.67 | IDR 15.67 0.001 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 154.00 0.0098 USD |
+6.16
|
IDR 1.29T 82.74M USD | IDR 6.24M 398.59 USD | IDR 144.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 1.29T 82.74M USD | 0 | -IDR 624.20 -0.03 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 995.00 0.06 USD |
+2.58
|
IDR 1.28T 81.7M USD | IDR 1.56M 99.37 USD | IDR 920.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 1.28T 81.7M USD | 8.86 | IDR 112.23 0.007 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 314.00 0.02 USD |
+1.27
|
IDR 1.26T 80.41M USD | IDR 178.70K 11.42 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.26T 80.41M USD | 6.40 | IDR 49.01 0.003 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 71.00 0.0045 USD |
+1.43
|
IDR 1.25T 80.19M USD | IDR 336.70K 21.52 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 358.00 0.02 USD |
-0.56
|
IDR 1.25T 79.99M USD | IDR 4.96M 317.08 USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.25T 79.99M USD | 5.46 | IDR 65.56 0.004 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 198.00 0.01 USD |
+10.61
|
IDR 1.22T 78.26M USD | IDR 8.99M 574.61 USD | IDR 180.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.22T 78.26M USD | 0 | -IDR 984.00 -0.06 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.09T 69.82M USD | IDR 2.38M 152.28 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 850.00 0.05 USD |
+4.94
|
IDR 1.06T 67.9M USD | IDR 46.30K 2.96 USD | IDR 810.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.06T 67.9M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 414.00 0.03 USD |
+0.98
|
IDR 1.03T 66.04M USD | IDR 3.05M 194.7 USD | IDR 390.00 0.02 USD | IDR 424.00 0.03 USD | IDR 1.03T 66.04M USD | 5.83 | IDR 71.01 0.004 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,185.00 0.08 USD |
0
|
IDR 870.60B 55.63M USD | IDR 52.30K 3.34 USD | IDR 1,170.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 101.00 0.0064 USD |
+5.21
|
IDR 856.43B 54.73M USD | IDR 8.58M 548.12 USD | IDR 94.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 856.43B 54.73M USD | 7.52 | IDR 13.42 0.0008 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 855.00B 54.64M USD | IDR 4.94M 315.74 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.04 | IDR 2.53 0.0001 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 199.00 0.01 USD |
+2.09
|
IDR 826.96B 52.84M USD | IDR 52.10K 3.33 USD | IDR 193.00 0.01 USD | IDR 206.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 940.00 0.06 USD |
+0.53
|
IDR 825.50B 52.75M USD | IDR 12.80K 0.82 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 825.50B 52.75M USD | 12.47 | IDR 75.33 0.004 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 72.00 0.0046 USD |
0
|
IDR 769.33B 49.16M USD | IDR 24.80K 1.58 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 1.40K 0.09 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 390.00 0.02 USD |
+1.04
|
IDR 721.59B 46.11M USD | IDR 17.78M 1.14K USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 721.59B 46.11M USD | 118.14 | IDR 3.30 0.0002 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 675.00B 43.13M USD | IDR 1.87M 119.59 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 38.88 -0.002 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 22.00 0.0014 USD |
0
|
IDR 647.22B 41.36M USD | IDR 27.81M 1.78K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 166.00 0.01 USD |
+7.79
|
IDR 622.59B 39.78M USD | IDR 881.70K 56.34 USD | IDR 160.00 0.01 USD | IDR 175.00 0.01 USD | IDR 622.59B 39.78M USD | 46.11 | IDR 3.60 0.0002 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 505.00 0.03 USD |
+2.64
|
IDR 618.12B 39.5M USD | IDR 14.00K 0.89 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 618.12B 39.5M USD | 3.80 | IDR 132.59 0.008 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 298.00 0.02 USD |
+0.68
|
IDR 596.89B 38.14M USD | IDR 112.00K 7.16 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 596.89B 38.14M USD | 19.97 | IDR 14.92 0.0009 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 116.00 0.0074 USD |
-1.69
|
IDR 596.35B 38.11M USD | IDR 1.67M 106.49 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 596.35B 38.11M USD | 11.17 | IDR 10.38 0.0006 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 122.00 0.0077 USD |
-1.61
|
IDR 550.16B 35.16M USD | IDR 12.09M 772.45 USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 550.16B 35.16M USD | 22.14 | IDR 5.51 0.0003 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 93.00 0.0059 USD |
+9.41
|
IDR 539.36B 34.47M USD | IDR 36.47M 2.33K USD | IDR 85.00 0.0054 USD | IDR 102.00 0.0065 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 105.00 0.0067 USD |
+6.06
|
IDR 504.00B 32.21M USD | IDR 185.00K 11.82 USD | IDR 97.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 504.00B 32.21M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 22.22M 1.42K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 188.00 0.01 USD |
-0.53
|
IDR 474.39B 30.31M USD | IDR 18.66M 1.19K USD | IDR 176.00 0.01 USD | IDR 191.00 0.01 USD | IDR 474.39B 30.31M USD | 16.17 | IDR 11.62 0.0007 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 590.00 0.04 USD |
+9.26
|
IDR 446.04B 28.5M USD | IDR 4.60K 0.29 USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 446.04B 28.5M USD | 6.69 | IDR 88.13 0.005 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 685.00 0.04 USD |
+7.87
|
IDR 445.25B 28.45M USD | IDR 141.30K 9.03 USD | IDR 645.00 0.04 USD | IDR 685.00 0.04 USD | IDR 445.25B 28.45M USD | 0 | -IDR 60.07 -0.003 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 163.00 0.01 USD |
+5.84
|
IDR 428.08B 27.36M USD | IDR 1.62M 103.47 USD | IDR 153.00 0.0097 USD | IDR 172.00 0.01 USD | IDR 428.08B 27.36M USD | 7.59 | IDR 21.47 0.001 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 178.00 0.01 USD |
-1.11
|
IDR 418.30B 26.73M USD | IDR 1.42M 90.98 USD | IDR 169.00 0.01 USD | IDR 190.00 0.01 USD | IDR 418.30B 26.73M USD | 6.38 | IDR 27.87 0.001 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 665.00 0.04 USD |
+3.17
|
IDR 405.07B 25.88M USD | IDR 623.90K 39.87 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 405.07B 25.88M USD | 4.68 | IDR 141.84 0.009 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 107.00 0.0067 USD |
+3.92
|
IDR 363.17B 23.21M USD | IDR 6.42M 409.92 USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 363.17B 23.21M USD | 86.17 | IDR 1.23 0.00007 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 154.00 0.0098 USD |
+3.36
|
IDR 349.96B 22.36M USD | IDR 1.25M 79.95 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 349.96B 22.36M USD | 25666.66 | IDR 0.01 0.0000003 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 570.00 0.04 USD |
0
|
IDR 335.16B 21.42M USD | IDR 666.20K 42.57 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 335.16B 21.42M USD | 152.56 | IDR 3.74 0.0002 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 200.00 0.01 USD |
-4.76
|
IDR 333.18B 21.29M USD | IDR 152.80K 9.76 USD | IDR 190.00 0.01 USD | IDR 206.00 0.01 USD | IDR 333.18B 21.29M USD | 0 | -IDR 13.00 -0.0008 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 174.00 0.01 USD |
+1.16
|
IDR 329.62B 21.06M USD | IDR 123.00K 7.86 USD | IDR 164.00 0.01 USD | IDR 177.00 0.01 USD | IDR 329.62B 21.06M USD | 0 | IDR 0.00 0 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 292.00 0.02 USD |
0
|
IDR 327.04B 20.9M USD | IDR 58.90K 3.76 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 276.00 0.02 USD |
+11.29
|
IDR 298.08B 19.05M USD | IDR 52.20K 3.34 USD | IDR 248.00 0.02 USD | IDR 278.00 0.02 USD | IDR 298.08B 19.05M USD | 0 | -IDR 15.72 -0.001 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 148.00 0.0094 USD |
+2.78
|
IDR 296.00B 18.92M USD | IDR 335.40K 21.43 USD | IDR 144.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 99.00 0.0063 USD |
+5.32
|
IDR 286.31B 18.3M USD | IDR 421.90K 26.96 USD | IDR 92.00 0.0058 USD | IDR 108.00 0.0069 USD | IDR 286.31B 18.3M USD | 0 | IDR 0.00 0 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 127.00 0.0081 USD |
+0.79
|
IDR 270.56B 17.29M USD | IDR 6.38M 407.62 USD | IDR 109.00 0.0069 USD | IDR 132.00 0.0084 USD | IDR 270.56B 17.29M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 266.12B 17.01M USD | IDR 17.76M 1.13K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 70.00 0.0044 USD |
+27.27
|
IDR 255.11B 16.3M USD | IDR 55.22M 3.53K USD | IDR 55.00 0.0035 USD | IDR 72.00 0.0046 USD | IDR 255.11B 16.3M USD | 0 | IDR 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}