Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%   •   ETH 8.95%
Dominância

País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK IDR 56.00 0.0035 USD
+3.7
IDR 22.80T 1.46B USD IDR 65.64M 4.19K USD IDR 52.00 0.0033 USD IDR 56.00 0.0035 USD IDR 22.80T 1.46B USD 0 -IDR 1.09 -0.00006 USD
PT Bakrie & Brothers Tbk  BNBR.JK IDR 105.00 0.0067 USD
+8.25
IDR 18.21T 1.16B USD IDR 2.16B 138.03K USD IDR 92.00 0.0058 USD IDR 115.00 0.0073 USD IDR 18.21T 1.16B USD 40.54 IDR 2.59 0.0001 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK IDR 147.00 0.0093 USD
+0.68
IDR 9.37T 598.47M USD IDR 2.42B 154.58K USD IDR 138.00 0.0088 USD IDR 170.00 0.01 USD IDR 9.37T 598.47M USD 474.19 IDR 0.31 0.00001 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK IDR 50.00 0.0031 USD
0
IDR 6.24T 398.86M USD IDR 72.72M 4.65K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 6.24T 398.86M USD 2.94 IDR 16.97 0.001 USD
PT Buana Lintas Lautan Tbk  BULL.JK IDR 348.00 0.02 USD
+13.73
IDR 5.39T 344.56M USD IDR 643.20M 41.1K USD IDR 304.00 0.02 USD IDR 382.00 0.02 USD IDR 5.39T 344.56M USD 9.58 IDR 36.32 0.002 USD
PT PP Presisi Tbk  PPRE.JK IDR 84.00 0.0053 USD
+7.69
IDR 858.84B 54.88M USD IDR 46.26M 2.96K USD IDR 78.00 0.0049 USD IDR 86.00 0.0054 USD IDR 858.84B 54.88M USD 0 -IDR 144.80 -0.009 USD
PT Ace Oldfields Tbk  KUAS.JK IDR 86.00 0.0054 USD
0
IDR 111.18B 7.1M USD IDR 24.08M 1.54K USD IDR 83.00 0.0053 USD IDR 90.00 0.0057 USD IDR 111.18B 7.1M USD 15.81 IDR 5.44 0.0003 USD
PT Bangun Karya Perkasa Jaya Tbk  KRYA.JK IDR 57.00 0.0036 USD
+3.64
IDR 94.84B 6.06M USD IDR 74.24M 4.74K USD IDR 54.00 0.0034 USD IDR 60.00 0.0038 USD IDR 94.84B 6.06M USD 0 IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk  SDMU.JK IDR 67.00 0.0042 USD
+1.52
IDR 76.06B 4.86M USD IDR 10.51M 671.74 USD IDR 62.00 0.0039 USD IDR 70.00 0.0044 USD IDR 76.06B 4.86M USD 0 -IDR 10.68 -0.0006 USD
PT Astra International Tbk  ASII.JK IDR 4,700.00 0.3 USD
+0.64
IDR 188.30T 12.03B USD IDR 91.88M 5.87K USD IDR 4,530.00 0.29 USD IDR 4,750.00 0.3 USD IDR 188.30T 12.03B USD 5.98 IDR 785.03 0.05 USD
PT Impack Pratama Industri Tbk  IMPC.JK IDR 1,575.00 0.1 USD
+3.96
IDR 86.19T 5.51B USD IDR 53.50M 3.42K USD IDR 1,480.00 0.09 USD IDR 1,675.00 0.11 USD IDR 86.19T 5.51B USD 128.36 IDR 12.27 0.0007 USD
PT Transcoal Pacific Tbk  TCPI.JK IDR 9,500.00 0.61 USD
+1.88
IDR 47.50T 3.04B USD IDR 6.87M 439.29 USD IDR 9,225.00 0.59 USD IDR 9,575.00 0.61 USD IDR 47.50T 3.04B USD 363.84 IDR 26.11 0.001 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK IDR 2,720.00 0.17 USD
-1.09
IDR 19.74T 1.26B USD IDR 16.75M 1.07K USD IDR 2,690.00 0.17 USD IDR 2,850.00 0.18 USD IDR 19.74T 1.26B USD 5.63 IDR 482.90 0.03 USD
PT Pelayaran Nasional Ekalya Purnamasari Tbk  ELPI.JK IDR 1,195.00 0.08 USD
+9.13
IDR 10.82T 691.21M USD IDR 1.65M 105.26 USD IDR 1,005.00 0.06 USD IDR 1,245.00 0.08 USD IDR 10.82T 691.21M USD 56.55 IDR 21.13 0.001 USD
PT Tempo Scan Pacific Tbk  TSPC.JK IDR 2,380.00 0.15 USD
+0.42
IDR 10.73T 685.89M USD IDR 884.70K 56.53 USD IDR 2,360.00 0.15 USD IDR 2,440.00 0.16 USD IDR 10.73T 685.89M USD 7.95 IDR 299.09 0.02 USD
PT Citra Marga Nusaphala Persada Tbk  CMNP.JK IDR 1,325.00 0.08 USD
0
IDR 8.87T 566.98M USD IDR 279.90K 17.89 USD IDR 1,260.00 0.08 USD IDR 1,335.00 0.09 USD IDR 8.87T 566.98M USD 7.61 IDR 173.97 0.01 USD
PT Wijaya Karya (Persero) Tbk  WIKA.JK IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
PT Surya Semesta Internusa Tbk  SSIA.JK IDR 1,525.00 0.1 USD
-1.93
IDR 7.18T 458.53M USD IDR 19.77M 1.26K USD IDR 1,515.00 0.1 USD IDR 1,610.00 0.1 USD IDR 7.18T 458.53M USD 338.13 IDR 4.51 0.0002 USD
PT Temas Tbk.  TMAS.JK IDR 119.00 0.0076 USD
-0.83
IDR 6.77T 432.45M USD IDR 4.90M 312.8 USD IDR 117.00 0.0074 USD IDR 121.00 0.0077 USD IDR 6.77T 432.45M USD 11.90 IDR 10.00 0.0006 USD
PT Waskita Karya (Persero) Tbk  WSKT.JK IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
PT Samudera Indonesia Tbk  SMDR.JK IDR 276.00 0.02 USD
+2.99
IDR 4.52T 288.81M USD IDR 12.08M 772.11 USD IDR 262.00 0.02 USD IDR 284.00 0.02 USD IDR 4.52T 288.81M USD 5.06 IDR 54.51 0.003 USD
PT Nusantara Infrastructure Tbk  META.JK IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 238.00 0.02 USD IDR 238.00 0.02 USD IDR 4.12T 263.49M USD 0 -IDR 8.47 -0.0005 USD
PT Jasuindo Tiga Perkasa Tbk  JTPE.JK IDR 590.00 0.04 USD
+0.17
IDR 4.01T 256.16M USD IDR 3.73M 238.49 USD IDR 575.00 0.04 USD IDR 605.00 0.04 USD IDR 4.01T 256.16M USD 12.34 IDR 47.80 0.003 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK IDR 2,250.00 0.14 USD
+0.9
IDR 3.94T 251.62M USD IDR 1.38M 87.92 USD IDR 2,180.00 0.14 USD IDR 2,320.00 0.15 USD IDR 3.94T 251.62M USD 15.54 IDR 144.73 0.009 USD
PT Blue Bird Tbk  BIRD.JK IDR 1,500.00 0.1 USD
+4.53
IDR 3.75T 239.83M USD IDR 1.16M 74.26 USD IDR 1,445.00 0.09 USD IDR 1,510.00 0.1 USD IDR 3.75T 239.83M USD 6.00 IDR 249.98 0.02 USD
PT Hexindo Adiperkasa Tbk  HEXA.JK IDR 4,330.00 0.28 USD
+3.84
IDR 3.64T 232.42M USD IDR 329.30K 21.04 USD IDR 4,170.00 0.27 USD IDR 4,360.00 0.28 USD IDR 3.64T 232.42M USD 7.01 IDR 617.58 0.04 USD
PT Cahaya Aero Services Tbk  CASS.JK IDR 1,700.00 0.11 USD
0
IDR 3.55T 226.71M USD IDR 312.70K 19.98 USD IDR 1,655.00 0.11 USD IDR 1,780.00 0.11 USD IDR 3.55T 226.71M USD 7.84 IDR 216.75 0.01 USD
PT Paragon Karya Perkasa Tbk  PKPK.JK IDR 2,660.00 0.17 USD
+3.5
IDR 3.19T 203.97M USD IDR 1.23M 78.8 USD IDR 2,550.00 0.16 USD IDR 2,860.00 0.18 USD IDR 3.19T 203.97M USD 57.17 IDR 46.52 0.002 USD
PT Cakra Buana Resources Energi Tbk  CBRE.JK IDR 700.00 0.04 USD
+3.7
IDR 3.18T 202.99M USD IDR 25.67M 1.64K USD IDR 640.00 0.04 USD IDR 720.00 0.05 USD IDR 3.18T 202.99M USD 0 -IDR 14.58 -0.0009 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK IDR 860.00 0.05 USD
+2.38
IDR 2.96T 189.07M USD IDR 466.20K 29.79 USD IDR 850.00 0.05 USD IDR 1,025.00 0.07 USD IDR 2.96T 189.07M USD 104.49 IDR 8.23 0.0005 USD
PT Arwana Citramulia Tbk  ARNA.JK IDR 420.00 0.03 USD
+2.44
IDR 2.95T 188.68M USD IDR 2.10M 134.48 USD IDR 412.00 0.03 USD IDR 426.00 0.03 USD IDR 2.95T 188.68M USD 7.94 IDR 52.89 0.003 USD
PT Habco Trans Maritima Tbk  HATM.JK IDR 320.00 0.02 USD
-5.88
IDR 2.78T 177.49M USD IDR 5.69M 363.45 USD IDR 316.00 0.02 USD IDR 340.00 0.02 USD IDR 2.78T 177.49M USD 53.51 IDR 5.98 0.0003 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK IDR 895.00 0.06 USD
+0.56
IDR 2.52T 160.94M USD IDR 4.80K 0.31 USD IDR 865.00 0.06 USD IDR 900.00 0.06 USD IDR 2.52T 160.94M USD 20.69 IDR 43.25 0.002 USD
PT Surya Toto Indonesia Tbk  TOTO.JK IDR 238.00 0.02 USD
+0.85
IDR 2.46T 156.95M USD IDR 2.79M 178.42 USD IDR 236.00 0.02 USD IDR 242.00 0.02 USD IDR 2.46T 156.95M USD 6.99 IDR 34.01 0.002 USD
PT Superkrane Mitra Utama Tbk  SKRN.JK IDR 330.00 0.02 USD
+5.77
IDR 2.35T 150.1M USD IDR 293.90K 18.78 USD IDR 310.00 0.02 USD IDR 330.00 0.02 USD IDR 2.35T 150.1M USD 13.17 IDR 25.05 0.001 USD
PT Paramita Bangun Sarana Tbk  PBSA.JK IDR 765.00 0.05 USD
+8.51
IDR 2.28T 145.92M USD IDR 2.07M 132.08 USD IDR 620.00 0.04 USD IDR 790.00 0.05 USD IDR 2.28T 145.92M USD 7.76 IDR 98.49 0.006 USD
PT Adi Sarana Armada Tbk  ASSA.JK IDR 600.00 0.04 USD
+6.19
IDR 2.21T 141.52M USD IDR 22.28M 1.42K USD IDR 555.00 0.04 USD IDR 610.00 0.04 USD IDR 2.21T 141.52M USD 5.34 IDR 112.27 0.007 USD
PT Wintermar Offshore Marine Tbk  WINS.JK IDR 488.00 0.03 USD
+2.09
IDR 2.21T 141.35M USD IDR 1.18M 75.47 USD IDR 474.00 0.03 USD IDR 496.00 0.03 USD IDR 2.21T 141.35M USD 5.20 IDR 93.83 0.005 USD
PT Bukaka Teknik Utama Tbk.  BUKK.JK IDR 830.00 0.05 USD
+12.16
IDR 2.19T 140.05M USD IDR 87.20K 5.57 USD IDR 730.00 0.05 USD IDR 830.00 0.05 USD IDR 2.19T 140.05M USD 8.30 IDR 99.97 0.006 USD
PT Indonesia Kendaraan Terminal Tbk  IPCC.JK IDR 1,200.00 0.08 USD
+6.19
IDR 2.18T 139.44M USD IDR 3.03M 193.57 USD IDR 1,100.00 0.07 USD IDR 1,210.00 0.08 USD IDR 2.18T 139.44M USD 8.45 IDR 141.93 0.009 USD
PT Soechi Lines Tbk  SOCI.JK IDR 306.00 0.02 USD
+3.38
IDR 2.16T 138.03M USD IDR 27.30M 1.74K USD IDR 296.00 0.02 USD IDR 342.00 0.02 USD IDR 2.16T 138.03M USD 11.22 IDR 27.26 0.001 USD
PT GTS Internasional Tbk  GTSI.JK IDR 131.00 0.0083 USD
+7.38
IDR 2.07T 132.42M USD IDR 133.32M 8.52K USD IDR 108.00 0.0069 USD IDR 136.00 0.0086 USD IDR 2.07T 132.42M USD 0 -IDR 0.83 -0.00005 USD
PT Sarana Mitra Luas Tbk  SMIL.JK IDR 232.00 0.01 USD
-4.13
IDR 2.02T 129.12M USD IDR 4.89M 312.45 USD IDR 232.00 0.01 USD IDR 242.00 0.02 USD IDR 2.02T 129.12M USD 29.03 IDR 7.99 0.0005 USD
PT Astra Graphia Tbk  ASGR.JK IDR 1,410.00 0.09 USD
+1.44
IDR 1.90T 121.53M USD IDR 1.05M 67.35 USD IDR 1,385.00 0.09 USD IDR 1,445.00 0.09 USD IDR 1.90T 121.53M USD 6.48 IDR 217.26 0.01 USD
PT Supreme Cable Manufacturing & Commerce Tbk  SCCO.JK IDR 2,220.00 0.14 USD
+0.91
IDR 1.83T 116.66M USD IDR 43.90K 2.81 USD IDR 2,170.00 0.14 USD IDR 2,250.00 0.14 USD IDR 1.83T 116.66M USD 5.82 IDR 381.04 0.02 USD
PT Garuda Metalindo Tbk  BOLT.JK IDR 765.00 0.05 USD
-0.65
IDR 1.79T 114.57M USD IDR 7.10K 0.45 USD IDR 765.00 0.05 USD IDR 775.00 0.05 USD IDR 1.79T 114.57M USD 11.89 IDR 64.30 0.004 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK IDR 312.00 0.02 USD
+0.65
IDR 1.65T 105.37M USD IDR 1.12M 71.26 USD IDR 308.00 0.02 USD IDR 314.00 0.02 USD IDR 1.65T 105.37M USD 8.33 IDR 37.45 0.002 USD
PT Mulia Industrindo Tbk  MLIA.JK IDR 236.00 0.02 USD
+0.85
IDR 1.56T 99.76M USD IDR 77.10K 4.93 USD IDR 234.00 0.01 USD IDR 236.00 0.02 USD IDR 1.56T 99.76M USD 0 -IDR 11.85 -0.0007 USD
PT IMC Pelita Logistik Tbk  PSSI.JK IDR 290.00 0.02 USD
+0.69
IDR 1.49T 94.9M USD IDR 1.08M 68.82 USD IDR 288.00 0.02 USD IDR 302.00 0.02 USD IDR 1.49T 94.9M USD 0 IDR 0.00 0 USD
PT Catur Sentosa Adiprana Tbk  CSAP.JK IDR 260.00 0.02 USD
0
IDR 1.48T 94.42M USD IDR 500.00 0.03 USD IDR 260.00 0.02 USD IDR 260.00 0.02 USD IDR 1.48T 94.42M USD 11.53 IDR 22.54 0.001 USD
PT Hoffmen Cleanindo Tbk  KING.JK IDR 565.00 0.04 USD
0
IDR 1.47T 93.97M USD IDR 5.47M 349.55 USD IDR 515.00 0.03 USD IDR 565.00 0.04 USD IDR 1.47T 93.97M USD 0 IDR 0.00 0 USD
PT Indomobil Multi Jasa Tbk  IMJS.JK IDR 135.00 0.0086 USD
+3.85
IDR 1.46T 93.59M USD IDR 3.12M 199.64 USD IDR 130.00 0.0083 USD IDR 138.00 0.0088 USD IDR 1.46T 93.59M USD 8.61 IDR 15.67 0.001 USD
PT Adhi Karya (Persero) Tbk  ADHI.JK IDR 155.00 0.0099 USD
+6.9
IDR 1.30T 83.28M USD IDR 7.56M 483.09 USD IDR 144.00 0.0092 USD IDR 155.00 0.0099 USD IDR 1.30T 83.28M USD 0 -IDR 624.20 -0.03 USD
PT Dana Brata Luhur Tbk  TEBE.JK IDR 990.00 0.06 USD
+2.06
IDR 1.27T 81.29M USD IDR 1.66M 105.86 USD IDR 920.00 0.06 USD IDR 1,035.00 0.07 USD IDR 1.27T 81.29M USD 8.82 IDR 112.23 0.007 USD
PT Trans Power Marine Tbk  TPMA.JK IDR 362.00 0.02 USD
+0.56
IDR 1.27T 80.88M USD IDR 6.90M 440.96 USD IDR 354.00 0.02 USD IDR 366.00 0.02 USD IDR 1.27T 80.88M USD 5.52 IDR 65.56 0.004 USD
PT Acset Indonusa Tbk  ACST.JK IDR 71.00 0.0045 USD
+1.43
IDR 1.25T 80.19M USD IDR 454.10K 29.02 USD IDR 71.00 0.0045 USD IDR 71.00 0.0045 USD IDR 1.25T 80.19M USD 0 -IDR 45.00 -0.002 USD
PT KMI Wire and Cable Tbk  KBLI.JK IDR 312.00 0.02 USD
+0.65
IDR 1.25T 79.89M USD IDR 232.40K 14.85 USD IDR 310.00 0.02 USD IDR 320.00 0.02 USD IDR 1.25T 79.89M USD 6.36 IDR 49.01 0.003 USD
PT PP (Persero) Tbk  PTPP.JK IDR 199.00 0.01 USD
+11.17
IDR 1.23T 78.66M USD IDR 9.96M 636.75 USD IDR 180.00 0.01 USD IDR 200.00 0.01 USD IDR 1.23T 78.66M USD 0 -IDR 984.00 -0.06 USD
PT Jaya Konstruksi Manggala Pratama Tbk  JKON.JK IDR 68.00 0.0043 USD
+3.03
IDR 1.11T 70.87M USD IDR 3.39M 216.94 USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 1.11T 70.87M USD 7.75 IDR 8.77 0.0005 USD
PT Aesler Grup Internasional Tbk  RONY.JK IDR 850.00 0.05 USD
+4.94
IDR 1.06T 67.9M USD IDR 51.00K 3.26 USD IDR 810.00 0.05 USD IDR 900.00 0.06 USD IDR 1.06T 67.9M USD 0 -IDR 0.32 -0.00002 USD
PT Nusa Raya Cipta Tbk  NRCA.JK IDR 410.00 0.03 USD
0
IDR 1.02T 65.4M USD IDR 3.23M 206.24 USD IDR 390.00 0.02 USD IDR 424.00 0.03 USD IDR 1.02T 65.4M USD 5.77 IDR 71.01 0.004 USD
PT Multifiling Mitra Indonesia Tbk  MFMI.JK IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK IDR 1,170.00 0.07 USD
-1.27
IDR 859.58B 54.93M USD IDR 54.80K 3.5 USD IDR 1,170.00 0.07 USD IDR 1,185.00 0.08 USD IDR 859.58B 54.93M USD 61578.94 IDR 0.02 0.000001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK IDR 33.00 0.0021 USD
+10
IDR 855.00B 54.64M USD IDR 5.08M 324.42 USD IDR 33.00 0.0021 USD IDR 33.00 0.0021 USD IDR 855.00B 54.64M USD 13.04 IDR 2.53 0.0001 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK IDR 100.00 0.0063 USD
+4.17
IDR 847.95B 54.19M USD IDR 8.80M 562.39 USD IDR 94.00 0.0060 USD IDR 113.00 0.0072 USD IDR 847.95B 54.19M USD 7.45 IDR 13.42 0.0008 USD
PT Pratama Widya Tbk  PTPW.JK IDR 940.00 0.06 USD
+0.53
IDR 825.50B 52.75M USD IDR 12.90K 0.82 USD IDR 940.00 0.06 USD IDR 940.00 0.06 USD IDR 825.50B 52.75M USD 12.47 IDR 75.33 0.004 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
PT Voksel Electric Tbk  VOKS.JK IDR 197.00 0.01 USD
+1.03
IDR 818.65B 52.31M USD IDR 54.70K 3.5 USD IDR 193.00 0.01 USD IDR 206.00 0.01 USD IDR 818.65B 52.31M USD 0 -IDR 53.01 -0.003 USD
PT AirAsia Indonesia Tbk  CMPP.JK IDR 72.00 0.0046 USD
0
IDR 769.33B 49.16M USD IDR 123.10K 7.87 USD IDR 72.00 0.0046 USD IDR 72.00 0.0046 USD IDR 769.33B 49.16M USD 0 -IDR 86.12 -0.005 USD
PT Shield On Service Tbk  SOSS.JK IDR 775.00 0.05 USD
0
IDR 755.26B 48.26M USD IDR 1.40K 0.09 USD IDR 775.00 0.05 USD IDR 775.00 0.05 USD IDR 755.26B 48.26M USD 17.52 IDR 44.23 0.002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK IDR 392.00 0.03 USD
+1.55
IDR 725.29B 46.35M USD IDR 20.23M 1.29K USD IDR 386.00 0.02 USD IDR 396.00 0.03 USD IDR 725.29B 46.35M USD 118.75 IDR 3.30 0.0002 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK IDR 18.00 0.0011 USD
+5.88
IDR 675.00B 43.13M USD IDR 1.88M 120.44 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 675.00B 43.13M USD 0 -IDR 38.88 -0.002 USD
PT Widodo Makmur Perkasa Tbk  WMPP.JK IDR 22.00 0.0014 USD
0
IDR 647.22B 41.36M USD IDR 35.90M 2.29K USD IDR 21.00 0.0013 USD IDR 24.00 0.0015 USD IDR 647.22B 41.36M USD 0 -IDR 7.22 -0.0004 USD
PT Sumi Indo Kabel Tbk  IKBI.JK IDR 505.00 0.03 USD
+2.64
IDR 618.12B 39.5M USD IDR 14.00K 0.89 USD IDR 494.00 0.03 USD IDR 510.00 0.03 USD IDR 618.12B 39.5M USD 3.80 IDR 132.59 0.008 USD
PT Nusa Konstruksi Enjiniring Tbk  DGIK.JK IDR 118.00 0.0075 USD
0
IDR 606.63B 38.76M USD IDR 3.23M 206.58 USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 606.63B 38.76M USD 11.36 IDR 10.38 0.0006 USD
PT Indonesia Pondasi Raya Tbk  IDPR.JK IDR 296.00 0.02 USD
0
IDR 592.89B 37.89M USD IDR 323.00K 20.64 USD IDR 294.00 0.02 USD IDR 304.00 0.02 USD IDR 592.89B 37.89M USD 19.83 IDR 14.92 0.0009 USD
PT Mitra Investindo Tbk  MITI.JK IDR 157.00 0.01 USD
+1.95
IDR 588.83B 37.63M USD IDR 1.07M 68.36 USD IDR 157.00 0.01 USD IDR 175.00 0.01 USD IDR 588.83B 37.63M USD 43.61 IDR 3.60 0.0002 USD
PT Berdikari Pondasi Perkasa Tbk  BDKR.JK IDR 126.00 0.0080 USD
+1.61
IDR 568.20B 36.31M USD IDR 17.08M 1.09K USD IDR 118.00 0.0075 USD IDR 126.00 0.0080 USD IDR 568.20B 36.31M USD 22.86 IDR 5.51 0.0003 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK IDR 92.00 0.0058 USD
+8.24
IDR 533.56B 34.1M USD IDR 39.78M 2.54K USD IDR 85.00 0.0054 USD IDR 102.00 0.0065 USD IDR 533.56B 34.1M USD 0 -IDR 0.00 -0.00000006 USD
PT Bumi Benowo Sukses Sejahtera Tbk  BBSS.JK IDR 106.00 0.0067 USD
+7.07
IDR 508.80B 32.51M USD IDR 216.20K 13.82 USD IDR 97.00 0.0061 USD IDR 107.00 0.0068 USD IDR 508.80B 32.51M USD 0 -IDR 0.12 -0.000007 USD
PT Wijaya Karya Bangunan Gedung Tbk  WEGE.JK IDR 50.00 0.0031 USD
0
IDR 478.60B 30.58M USD IDR 22.30M 1.42K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 478.60B 30.58M USD 0 -IDR 69.56 -0.004 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK IDR 187.00 0.01 USD
-1.06
IDR 471.87B 30.15M USD IDR 22.36M 1.43K USD IDR 176.00 0.01 USD IDR 193.00 0.01 USD IDR 471.87B 30.15M USD 16.09 IDR 11.62 0.0007 USD
PT Jembo Cable Company Tbk  JECC.JK IDR 590.00 0.04 USD
+9.26
IDR 446.04B 28.5M USD IDR 5.20K 0.33 USD IDR 540.00 0.03 USD IDR 590.00 0.04 USD IDR 446.04B 28.5M USD 6.69 IDR 88.13 0.005 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK IDR 685.00 0.04 USD
+7.87
IDR 445.25B 28.45M USD IDR 157.30K 10.05 USD IDR 645.00 0.04 USD IDR 685.00 0.04 USD IDR 445.25B 28.45M USD 0 -IDR 60.07 -0.003 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK IDR 163.00 0.01 USD
+5.84
IDR 428.08B 27.36M USD IDR 1.65M 105.46 USD IDR 153.00 0.0097 USD IDR 172.00 0.01 USD IDR 428.08B 27.36M USD 7.59 IDR 21.47 0.001 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK IDR 179.00 0.01 USD
-0.56
IDR 420.65B 26.88M USD IDR 2.12M 135.76 USD IDR 169.00 0.01 USD IDR 190.00 0.01 USD IDR 420.65B 26.88M USD 6.42 IDR 27.87 0.001 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK IDR 665.00 0.04 USD
+3.1
IDR 405.07B 25.88M USD IDR 644.00K 41.15 USD IDR 645.00 0.04 USD IDR 675.00 0.04 USD IDR 405.07B 25.88M USD 4.68 IDR 141.84 0.009 USD
PT. Multi Makmur Lemindo  PIPA.JK IDR 108.00 0.0069 USD
+4.85
IDR 370.02B 23.64M USD IDR 10.97M 701.14 USD IDR 101.00 0.0064 USD IDR 109.00 0.0069 USD IDR 370.02B 23.64M USD 87.80 IDR 1.23 0.00007 USD
PT Kobexindo Tractors Tbk  KOBX.JK IDR 153.00 0.0097 USD
+2.68
IDR 347.69B 22.22M USD IDR 1.28M 81.93 USD IDR 149.00 0.0095 USD IDR 155.00 0.0099 USD IDR 347.69B 22.22M USD 25500.00 IDR 0.01 0.0000003 USD
PT Grahaprima Suksesmandiri Tbk  GTRA.JK IDR 180.00 0.01 USD
+4.65
IDR 340.99B 21.79M USD IDR 301.90K 19.29 USD IDR 164.00 0.01 USD IDR 180.00 0.01 USD IDR 340.99B 21.79M USD 0 IDR 0.00 0 USD
PT Telefast Indonesia Tbk  TFAS.JK IDR 204.00 0.01 USD
-2.86
IDR 339.84B 21.72M USD IDR 152.90K 9.77 USD IDR 190.00 0.01 USD IDR 206.00 0.01 USD IDR 339.84B 21.72M USD 0 -IDR 13.00 -0.0008 USD
PT Tira Austenite Tbk  TIRA.JK IDR 570.00 0.04 USD
0
IDR 335.16B 21.42M USD IDR 684.90K 43.77 USD IDR 535.00 0.03 USD IDR 570.00 0.04 USD IDR 335.16B 21.42M USD 152.56 IDR 3.74 0.0002 USD
PT Kabelindo Murni Tbk  KBLM.JK IDR 296.00 0.02 USD
+1.37
IDR 331.52B 21.18M USD IDR 61.10K 3.9 USD IDR 280.00 0.02 USD IDR 298.00 0.02 USD IDR 331.52B 21.18M USD 95.11 IDR 3.11 0.0001 USD
PT Keramika Indonesia Assosiasi Tbk  KIAS.JK IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
PT MPX Logistics International Tbk  MPXL.JK IDR 149.00 0.0095 USD
+3.47
IDR 298.00B 19.04M USD IDR 346.00K 22.11 USD IDR 144.00 0.0092 USD IDR 151.00 0.0096 USD IDR 298.00B 19.04M USD 0 IDR 0.00 0 USD
PT Ateliers Mecaniques D'Indonesie Tbk  AMIN.JK IDR 274.00 0.02 USD
+10.48
IDR 295.92B 18.91M USD IDR 65.20K 4.17 USD IDR 248.00 0.02 USD IDR 278.00 0.02 USD IDR 295.92B 18.91M USD 0 -IDR 15.72 -0.001 USD
PT Carsurin Tbk  CRSN.JK IDR 96.00 0.0061 USD
+2.13
IDR 277.63B 17.74M USD IDR 474.60K 30.33 USD IDR 92.00 0.0058 USD IDR 108.00 0.0069 USD IDR 277.63B 17.74M USD 0 IDR 0.00 0 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK IDR 128.00 0.0081 USD
+1.59
IDR 272.69B 17.43M USD IDR 9.33M 596.2 USD IDR 109.00 0.0069 USD IDR 134.00 0.0085 USD IDR 272.69B 17.43M USD 0 -IDR 3.04 -0.0001 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK IDR 20.00 0.0012 USD
+5.26
IDR 266.12B 17.01M USD IDR 20.46M 1.31K USD IDR 19.00 0.0012 USD IDR 20.00 0.0012 USD IDR 266.12B 17.01M USD 0 -IDR 4.07 -0.0002 USD
PT Steady Safe Tbk  SAFE.JK IDR 302.00 0.02 USD
+0.67
IDR 248.00B 15.85M USD IDR 1.12M 71.28 USD IDR 280.00 0.02 USD IDR 302.00 0.02 USD IDR 248.00B 15.85M USD 5.46 IDR 55.29 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency