País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (357)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (182)
- Taiwan (175)
Industrial (357)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $198 6.29 USD |
+1.54
|
$428.68B 13.62B USD | $9.72M 308.9K USD | $195.5 6.21 USD | $199 6.32 USD | $428.68B 13.62B USD | 2.85 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $91.4 2.9 USD |
+2.7
|
$256.48B 8.15B USD | $7.91M 251.47K USD | $88.4 2.81 USD | $91.4 2.9 USD | $256.48B 8.15B USD | 4.98 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $64.6 2.05 USD |
-10.4
|
$251.78B 8B USD | $47.46M 1.51M USD | $64.1 2.04 USD | $65 2.07 USD | $251.78B 8B USD | 3.61 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $38 1.21 USD |
-5.35
|
$216.83B 6.89B USD | $62.44M 1.98M USD | $37.85 1.2 USD | $38.3 1.22 USD | $216.83B 6.89B USD | 6.85 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $852 27.07 USD |
+1.91
|
$170.4B 5.41B USD | $351.06K 11.16K USD | $835 26.53 USD | $860 27.33 USD | $170.4B 5.41B USD | 22.07 | $38.6 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $575 18.27 USD |
+3.42
|
$165.12B 5.25B USD | $3.22M 102.28K USD | $546 17.35 USD | $582 18.49 USD | $165.12B 5.25B USD | 36.36 | $15.81 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
+0.53
|
$161.53B 5.13B USD | $2.85M 90.49K USD | $28.45 0.9 USD | $28.7 0.91 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $710 22.56 USD |
+3.8
|
$133.19B 4.23B USD | $3.51M 111.5K USD | $679 21.58 USD | $710 22.56 USD | $133.19B 4.23B USD | 19.53 | $36.35 1.16 USD | |
| China Airlines, Ltd. 2610.TW | $22 0.7 USD |
+0.69
|
$133.09B 4.23B USD | $23.54M 748.08K USD | $21.7 0.69 USD | $22.1 0.7 USD | $133.09B 4.23B USD | 8.76 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209.5 6.66 USD |
+1.95
|
$130.66B 4.15B USD | $1.6M 50.69K USD | $205.5 6.53 USD | $210 6.67 USD | $130.66B 4.15B USD | 12.23 | $17.12 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,290 40.99 USD |
+1.98
|
$113.15B 3.6B USD | $231.37K 7.35K USD | $1,255 39.88 USD | $1,295 41.15 USD | $113.15B 3.6B USD | 26.10 | $49.41 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.65 1.48 USD |
+0.43
|
$98.16B 3.12B USD | $2.31M 73.43K USD | $46.1 1.46 USD | $46.65 1.48 USD | $98.16B 3.12B USD | 17.15 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $178 5.66 USD |
+1.14
|
$92.73B 2.95B USD | $1.04M 33.13K USD | $173.5 5.51 USD | $178 5.66 USD | $92.73B 2.95B USD | 30.32 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
+0.48
|
$88.84B 2.82B USD | $763.76K 24.27K USD | $1,030 32.73 USD | $1,055 33.52 USD | $88.84B 2.82B USD | 35.08 | $29.64 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.65 0.94 USD |
-5.42
|
$84.04B 2.67B USD | $12.98M 412.33K USD | $29.65 0.94 USD | $30.45 0.97 USD | $84.04B 2.67B USD | 6.12 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162 5.15 USD |
+0.93
|
$80.04B 2.54B USD | $2.22M 70.43K USD | $159.5 5.07 USD | $162 5.15 USD | $80.04B 2.54B USD | 22.56 | $7.18 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $205 6.51 USD |
+1.74
|
$72.53B 2.3B USD | $1.55M 49.26K USD | $200 6.36 USD | $205.5 6.53 USD | $72.53B 2.3B USD | 35.34 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $307 9.76 USD |
+2.33
|
$71.54B 2.27B USD | $5.74M 182.5K USD | $297.5 9.45 USD | $311 9.88 USD | $71.54B 2.27B USD | 17.45 | $17.59 0.56 USD | |
| Tatung Co., Ltd. 2371.TW | $35.7 1.13 USD |
-1.52
|
$70.46B 2.24B USD | $12.51M 397.59K USD | $35.55 1.13 USD | $36.15 1.15 USD | $70.46B 2.24B USD | 5.37 | $6.64 0.21 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.48
|
$68.9B 2.19B USD | $783.15K 24.88K USD | $361 11.47 USD | $373 11.85 USD | $68.9B 2.19B USD | 12.09 | $30.81 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $470 14.93 USD |
+8.29
|
$58.32B 1.85B USD | $4.24M 134.69K USD | $430.5 13.68 USD | $476.5 15.14 USD | $58.32B 1.85B USD | 22.42 | $20.96 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $324 10.3 USD |
-0.31
|
$55.25B 1.76B USD | $98.44K 3.13K USD | $323.5 10.28 USD | $329.5 10.47 USD | $55.25B 1.76B USD | 34.95 | $9.27 0.29 USD | |
| Kinik Company 1560.TW | $352 11.18 USD |
+1.44
|
$51.58B 1.64B USD | $5.26M 167.27K USD | $343.5 10.91 USD | $352 11.18 USD | $51.58B 1.64B USD | 49.71 | $7.08 0.22 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $203 6.45 USD |
-3.33
|
$50.31B 1.6B USD | $10.77M 342.15K USD | $201.5 6.4 USD | $217.5 6.91 USD | $50.31B 1.6B USD | 35.73 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $720.88K 22.91K USD | $110 3.5 USD | $112 3.56 USD | $49.71B 1.58B USD | 16.94 | $6.61 0.21 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $464.5 14.76 USD |
+5.45
|
$48.71B 1.55B USD | $2.15M 68.19K USD | $438.5 13.93 USD | $473 15.03 USD | $48.71B 1.55B USD | 21.50 | $21.6 0.69 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115.5 3.67 USD |
-0.43
|
$46.57B 1.48B USD | $1.51M 47.88K USD | $113.5 3.61 USD | $117 3.72 USD | $46.57B 1.48B USD | 15.29 | $7.55 0.24 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168.5 5.35 USD |
-1.17
|
$44.15B 1.4B USD | $472.66K 15.02K USD | $168.5 5.35 USD | $172 5.47 USD | $44.15B 1.4B USD | 14.92 | $11.29 0.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.1 1.56 USD |
+0.31
|
$41.49B 1.32B USD | $1.42M 45.12K USD | $48.7 1.55 USD | $49.35 1.57 USD | $41.49B 1.32B USD | 10.60 | $4.63 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $210.5 6.69 USD |
+2.18
|
$41.2B 1.31B USD | $5.09M 161.89K USD | $203 6.45 USD | $212 6.74 USD | $41.2B 1.31B USD | 32.03 | $6.57 0.21 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $41.95 1.33 USD |
-2.44
|
$40.5B 1.29B USD | $3.03M 96.19K USD | $41.8 1.33 USD | $42.25 1.34 USD | $40.5B 1.29B USD | 24.82 | $1.69 0.05 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54 1.72 USD |
+0.75
|
$40.31B 1.28B USD | $1.23M 39.21K USD | $53.5 1.7 USD | $54.3 1.73 USD | $40.31B 1.28B USD | 10.30 | $5.24 0.17 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $404.5 12.85 USD |
+2.02
|
$38.8B 1.23B USD | $3.19M 101.43K USD | $392 12.46 USD | $409 13 USD | $38.8B 1.23B USD | 25.31 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
+4.01
|
$37.61B 1.19B USD | $22.71M 721.58K USD | $234.5 7.45 USD | $258.5 8.21 USD | $37.61B 1.19B USD | 14.34 | $17.18 0.55 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.4 1.09 USD |
-0.29
|
$36.82B 1.17B USD | $1.1M 34.98K USD | $34.2 1.09 USD | $34.55 1.1 USD | $36.82B 1.17B USD | 11.74 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
+0.12
|
$35.99B 1.14B USD | $1.12M 35.55K USD | $86.1 2.74 USD | $87.2 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77 2.45 USD |
-0.52
|
$35.22B 1.12B USD | $1.83M 58.14K USD | $76.6 2.43 USD | $77.9 2.48 USD | $35.22B 1.12B USD | 13.70 | $5.62 0.18 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.6 1.07 USD |
+0.75
|
$34.1B 1.08B USD | $84.39K 2.68K USD | $33.25 1.06 USD | $33.6 1.07 USD | $34.1B 1.08B USD | 13.99 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.4 1.7 USD |
+0.75
|
$31.83B 1.01B USD | $1.42M 45.18K USD | $53 1.68 USD | $54 1.72 USD | $31.83B 1.01B USD | 17.39 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.8 1.33 USD |
-1.99
|
$30.53B 969.97M USD | $2.03M 64.4K USD | $41.6 1.32 USD | $42.3 1.34 USD | $30.53B 969.97M USD | 22.00 | $1.9 0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $105 3.34 USD |
+5
|
$28.62B 909.3M USD | $4.38M 139.14K USD | $99.8 3.17 USD | $105 3.34 USD | $28.62B 909.3M USD | 17.52 | $5.99 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.45 1.16 USD |
+0.14
|
$28.12B 893.41M USD | $6.74M 214.17K USD | $36.45 1.16 USD | $38.4 1.22 USD | $28.12B 893.41M USD | 21.95 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $104 3.3 USD |
+1.46
|
$27.61B 877.31M USD | $1.54M 48.88K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.61B 877.31M USD | 37.81 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259 8.23 USD |
-0.58
|
$24.53B 779.46M USD | $861.95K 27.39K USD | $256 8.13 USD | $261 8.29 USD | $24.53B 779.46M USD | 11.13 | $23.26 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $262 8.33 USD |
+5.86
|
$23.83B 757.35M USD | $3.16M 100.35K USD | $251 7.98 USD | $262 8.33 USD | $23.83B 757.35M USD | 40.30 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
0
|
$22.3B 708.73M USD | $966.54K 30.71K USD | $17.45 0.55 USD | $17.65 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
0
|
$22.01B 699.46M USD | $1.45M 46.04K USD | $144 4.58 USD | $149.5 4.75 USD | $22.01B 699.46M USD | 31.46 | $4.64 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $25.35 0.81 USD |
+1.6
|
$21.76B 691.57M USD | $1.13M 35.94K USD | $24.75 0.79 USD | $25.45 0.81 USD | $21.76B 691.57M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.75 0.85 USD |
+0.94
|
$21.55B 684.68M USD | $907.76K 28.84K USD | $26.5 0.84 USD | $26.85 0.85 USD | $21.55B 684.68M USD | 89.16 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $301.56K 9.58K USD | $185.5 5.89 USD | $188 5.97 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| Posiflex Technology, Inc. 8114.TW | $269 8.55 USD |
+2.48
|
$20.52B 652.13M USD | $1.06M 33.56K USD | $260 8.26 USD | $272.5 8.66 USD | $20.52B 652.13M USD | 17.51 | $15.36 0.49 USD | |
| Continental Holdings Corporation 3703.TW | $23.2 0.74 USD |
-0.64
|
$19.22B 610.79M USD | $472.88K 15.03K USD | $23.15 0.74 USD | $23.4 0.74 USD | $19.22B 610.79M USD | 16.22 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
0
|
$17.45B 554.55M USD | $1.49M 47.4K USD | $11.3 0.36 USD | $11.45 0.36 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Sporton International Inc. 6146.TWO | $164 5.21 USD |
+1.23
|
$16.71B 530.84M USD | $171.97K 5.46K USD | $161 5.12 USD | $164 5.21 USD | $16.71B 530.84M USD | 13.50 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
+1
|
$15.7B 498.75M USD | $464.32K 14.75K USD | $59.8 1.9 USD | $60.7 1.93 USD | $15.7B 498.75M USD | 0 | -$0.5 -0.01 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.35 1.35 USD |
+1.56
|
$15.39B 488.87M USD | $135.74K 4.31K USD | $42 1.33 USD | $42.5 1.35 USD | $15.39B 488.87M USD | 20.55 | $2.06 0.07 USD | |
| Longwell Company 6290.TWO | $96.2 3.06 USD |
+2.12
|
$15.3B 486.3M USD | $2.32M 73.86K USD | $94 2.99 USD | $96.5 3.07 USD | $15.3B 486.3M USD | 13.32 | $7.22 0.23 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70 2.22 USD |
+0.72
|
$14.76B 469.09M USD | $429.75K 13.66K USD | $69.5 2.21 USD | $70.4 2.24 USD | $14.76B 469.09M USD | 14.58 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.8 1.8 USD |
+0.35
|
$14.76B 469.06M USD | $104.25K 3.31K USD | $56.5 1.8 USD | $57 1.81 USD | $14.76B 469.06M USD | 10.63 | $5.34 0.17 USD | |
| Browave Corporation 3163.TWO | $182 5.78 USD |
+4.6
|
$14.66B 465.78M USD | $10.69M 339.79K USD | $175.5 5.58 USD | $182 5.78 USD | $14.66B 465.78M USD | 38.88 | $4.68 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
+1.35
|
$13.48B 428.26M USD | $601.77K 19.12K USD | $110 3.5 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 98.68 | $1.14 0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.4 1.7 USD |
+0.56
|
$13.25B 420.94M USD | $625.92K 19.89K USD | $53.3 1.69 USD | $54 1.72 USD | $13.25B 420.94M USD | 15.75 | $3.39 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $22.5 0.71 USD |
+1.12
|
$13.17B 418.49M USD | $2.31M 73.38K USD | $22.25 0.71 USD | $22.55 0.72 USD | $13.17B 418.49M USD | 16.79 | $1.34 0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $220.5 7.01 USD |
+3.28
|
$13.14B 417.43M USD | $331.63K 10.54K USD | $211 6.7 USD | $222 7.05 USD | $13.14B 417.43M USD | 14.10 | $15.63 0.5 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156.5 4.97 USD |
+1.62
|
$12.87B 408.8M USD | $2.3M 73K USD | $151 4.8 USD | $156.5 4.97 USD | $12.87B 408.8M USD | 22.35 | $7 0.22 USD | |
| Nova Technology Corporation 6613.TWO | $162.5 5.16 USD |
+2.52
|
$12.14B 385.78M USD | $221.34K 7.03K USD | $158 5.02 USD | $163.5 5.2 USD | $12.14B 385.78M USD | 10.01 | $16.22 0.52 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.7 0.75 USD |
-3.07
|
$12.1B 384.56M USD | $3.67M 116.66K USD | $23.25 0.74 USD | $23.8 0.76 USD | $12.1B 384.56M USD | 10.67 | $2.22 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
+0.36
|
$11.66B 370.61M USD | $209.97K 6.67K USD | $27.8 0.88 USD | $28.1 0.89 USD | $11.66B 370.61M USD | 9.84 | $2.84 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $128 4.07 USD |
+4.92
|
$11.32B 359.64M USD | $9.88M 313.95K USD | $119.5 3.8 USD | $128 4.07 USD | $11.32B 359.64M USD | 48.12 | $2.66 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $54.3 1.73 USD |
0
|
$11.11B 352.9M USD | $661.2K 21.01K USD | $54.2 1.72 USD | $54.8 1.74 USD | $11.11B 352.9M USD | 113.12 | $0.48 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.2 0.83 USD |
-0.76
|
$11.07B 351.82M USD | $402.55K 12.79K USD | $26.15 0.83 USD | $26.5 0.84 USD | $11.07B 351.82M USD | 8.94 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $183 5.81 USD |
+1.39
|
$11.03B 350.57M USD | $327.03K 10.39K USD | $180 5.72 USD | $184 5.85 USD | $11.03B 350.57M USD | 17.47 | $10.47 0.33 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+3.18
|
$11.01B 349.79M USD | $10.09M 320.48K USD | $25.65 0.82 USD | $27.25 0.87 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.65 1.1 USD |
-4.41
|
$10.95B 348.01M USD | $4.94M 156.93K USD | $34.4 1.09 USD | $35.9 1.14 USD | $10.95B 348.01M USD | 14.55 | $2.38 0.08 USD | |
| Dimerco Express Corporation 5609.TWO | $75.8 2.41 USD |
+1.47
|
$10.67B 338.99M USD | $67.77K 2.15K USD | $75 2.38 USD | $75.8 2.41 USD | $10.67B 338.99M USD | 11.16 | $6.79 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $274 8.71 USD |
+5.79
|
$10.61B 337.28M USD | $4.35M 138.15K USD | $259 8.23 USD | $277 8.8 USD | $10.61B 337.28M USD | 17.82 | $15.37 0.49 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93 2.96 USD |
+1.2
|
$10.44B 331.71M USD | $263.9K 8.39K USD | $91.7 2.91 USD | $93.7 2.98 USD | $10.44B 331.71M USD | 110.71 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $55.3 1.76 USD |
+0.73
|
$10.36B 329.05M USD | $335.24K 10.65K USD | $54.8 1.74 USD | $55.7 1.77 USD | $10.36B 329.05M USD | 31.78 | $1.74 0.06 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218 6.93 USD |
-0.91
|
$10.22B 324.62M USD | $733.26K 23.3K USD | $217.5 6.91 USD | $222 7.05 USD | $10.22B 324.62M USD | 20.00 | $10.9 0.35 USD | |
| Waffer Technology Corporation 6235.TW | $49.3 1.57 USD |
+0.1
|
$9.85B 313.01M USD | $308.9K 9.82K USD | $48.75 1.55 USD | $49.8 1.58 USD | $9.85B 313.01M USD | 18.81 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.7 2.28 USD |
+0.7
|
$9.82B 312.04M USD | $174.48K 5.54K USD | $71.3 2.27 USD | $72.1 2.29 USD | $9.82B 312.04M USD | 7.53 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+0.72
|
$9.45B 300.34M USD | $523.1K 16.62K USD | $13.8 0.44 USD | $13.95 0.44 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+1.92
|
$9.18B 291.58M USD | $135.3K 4.3K USD | $105 3.34 USD | $107 3.4 USD | $9.18B 291.58M USD | 26.30 | $4.03 0.13 USD | |
| Taiwan Microloops Corp. 6831.TWO | $150 4.77 USD |
+13.21
|
$9B 285.98M USD | $2.56M 81.48K USD | $131 4.16 USD | $150.5 4.78 USD | $9B 285.98M USD | 109.48 | $1.37 0.04 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
0
|
$8.73B 277.25M USD | $35.08K 1.11K USD | $46.3 1.47 USD | $46.4 1.47 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| E&R Engineering Corporation 8027.TWO | $83 2.64 USD |
+1.59
|
$8.66B 275.07M USD | $483.9K 15.38K USD | $81.8 2.6 USD | $83.3 2.65 USD | $8.66B 275.07M USD | 0 | -$0.79 -0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.8 0.63 USD |
-0.25
|
$8.43B 267.92M USD | $501.55K 15.94K USD | $19.65 0.62 USD | $20 0.64 USD | $8.43B 267.92M USD | 0 | -$0.01 -0.0003 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.1 1.34 USD |
+0.48
|
$8.31B 264.18M USD | $81.87K 2.6K USD | $41.7 1.33 USD | $42.25 1.34 USD | $8.31B 264.18M USD | 7.41 | $5.68 0.18 USD | |
| Khgears International Limited 4571.TW | $156.5 4.97 USD |
-0.63
|
$8.18B 259.84M USD | $560.71K 17.82K USD | $154.5 4.91 USD | $157.5 5 USD | $8.18B 259.84M USD | 15.72 | $9.95 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
+0.19
|
$8.04B 255.62M USD | $104.01K 3.3K USD | $52.2 1.66 USD | $52.8 1.68 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $49.2 1.56 USD |
+1.13
|
$7.66B 243.34M USD | $108.83K 3.46K USD | $48.6 1.54 USD | $49.3 1.57 USD | $7.66B 243.34M USD | 14.51 | $3.39 0.11 USD | |
| Aurotek Corporation 6215.TW | $91.6 2.91 USD |
+0.88
|
$7.58B 240.97M USD | $1.18M 37.37K USD | $90.5 2.88 USD | $92.8 2.95 USD | $7.58B 240.97M USD | 43.20 | $2.12 0.07 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.3 1.69 USD |
+6.6
|
$7.54B 239.43M USD | $43.1M 1.37M USD | $49.4 1.57 USD | $53.3 1.69 USD | $7.54B 239.43M USD | 32.50 | $1.64 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $131.5 4.18 USD |
+1.54
|
$7.32B 232.68M USD | $454.45K 14.44K USD | $128 4.07 USD | $132 4.19 USD | $7.32B 232.68M USD | 19.19 | $6.85 0.22 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.8 2.09 USD |
+1.08
|
$7.26B 230.75M USD | $762.36K 24.22K USD | $64.2 2.04 USD | $66 2.1 USD | $7.26B 230.75M USD | 13.37 | $4.92 0.16 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.2 3.15 USD |
+0.51
|
$7.25B 230.26M USD | $71.43K 2.27K USD | $98.7 3.14 USD | $99.5 3.16 USD | $7.25B 230.26M USD | 14.11 | $7.03 0.22 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.35 0.9 USD |
+4.23
|
$7.14B 226.85M USD | $9.52M 302.35K USD | $27 0.86 USD | $28.5 0.91 USD | $7.14B 226.85M USD | 0 | -$3.01 -0.09 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.6 1.07 USD |
0
|
$7.04B 223.61M USD | $476.65K 15.15K USD | $33.5 1.06 USD | $33.8 1.07 USD | $7.04B 223.61M USD | 53.33 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.5 2.53 USD |
+0.76
|
$6.94B 220.44M USD | $340.91K 10.83K USD | $78.1 2.48 USD | $79.8 2.54 USD | $6.94B 220.44M USD | 96.95 | $0.82 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.6 2.02 USD |
-0.47
|
$6.93B 220.29M USD | $1.49M 47.44K USD | $63.3 2.01 USD | $64.9 2.06 USD | $6.93B 220.29M USD | 129.79 | $0.49 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}