País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263.31 36.61 USD |
+0.93
|
$1.21T 168.29B USD | $15.59M 2.17M USD | $259.82 36.13 USD | $265.9 36.97 USD | $1.21T 168.29B USD | 21.28 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
+0.18
|
$279.37B 38.84B USD | $90.83M 12.63M USD | $5.68 0.79 USD | $5.74 0.8 USD | $279.37B 38.84B USD | 21.96 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.95 0.83 USD |
-0.17
|
$245.86B 34.18B USD | $124.71M 17.34M USD | $5.92 0.82 USD | $5.98 0.83 USD | $245.86B 34.18B USD | 5.31 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.73 6.64 USD |
-0.06
|
$239.65B 33.32B USD | $17.9M 2.49M USD | $47.18 6.56 USD | $47.88 6.66 USD | $239.65B 33.32B USD | 21.99 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.32 2.13 USD |
-0.58
|
$229.04B 31.85B USD | $55.67M 7.74M USD | $15.27 2.12 USD | $15.47 2.15 USD | $229.04B 31.85B USD | 4.97 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.98
|
$194.1B 26.99B USD | $58.89M 8.19M USD | $7.09 0.99 USD | $7.19 1 USD | $194.1B 26.99B USD | 14.35 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.32
|
$177.43B 24.67B USD | $34.01M 4.73M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $63.03 8.76 USD |
+1.14
|
$169.88B 23.62B USD | $20.47M 2.85M USD | $62.28 8.66 USD | $63.37 8.81 USD | $169.88B 23.62B USD | 35.21 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.98 8.34 USD |
-0.2
|
$165.29B 22.98B USD | $24.27M 3.37M USD | $58.55 8.14 USD | $60.17 8.37 USD | $165.29B 22.98B USD | 53.07 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+3.92
|
$161.62B 22.47B USD | $105.4M 14.66M USD | $18.36 2.55 USD | $19.08 2.65 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.77 10.26 USD |
+9.45
|
$152.94B 21.27B USD | $103.31M 14.36M USD | $67.36 9.37 USD | $74.6 10.37 USD | $152.94B 21.27B USD | 11.97 | $6.16 0.86 USD | |
| CHINA CSSC 600150.SS | $32.97 4.58 USD |
-0.69
|
$147.46B 20.5B USD | $43.78M 6.09M USD | $32.71 4.55 USD | $33.2 4.62 USD | $147.46B 20.5B USD | 33.98 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-1.03
|
$134.57B 18.71B USD | $40.13M 5.58M USD | $5.77 0.8 USD | $5.89 0.82 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
+0.15
|
$133.98B 18.63B USD | $56.04M 7.79M USD | $6.6 0.92 USD | $6.66 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.72 0.8 USD |
+0.35
|
$132.29B 18.39B USD | $70.62M 9.82M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.29B 18.39B USD | 5.50 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+0.56
|
$126.4B 17.58B USD | $21.18M 2.94M USD | $8.81 1.22 USD | $8.92 1.24 USD | $126.4B 17.58B USD | 6.55 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
-0.26
|
$119.96B 16.68B USD | $69.22M 9.63M USD | $7.51 1.04 USD | $7.59 1.06 USD | $119.96B 16.68B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.6 0.64 USD |
-1.08
|
$104.89B 14.58B USD | $185.12M 25.74M USD | $4.57 0.64 USD | $4.66 0.65 USD | $104.89B 14.58B USD | 65.71 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.17 1.14 USD |
+0.49
|
$104.48B 14.53B USD | $35.2M 4.89M USD | $8.09 1.12 USD | $8.18 1.14 USD | $104.48B 14.53B USD | 5.83 | $1.4 0.19 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
+1.19
|
$103.85B 14.44B USD | $37M 5.14M USD | $25.06 3.48 USD | $25.51 3.55 USD | $103.85B 14.44B USD | 27.98 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.82
|
$101.09B 14.06B USD | $83.19M 11.57M USD | $7.31 1.02 USD | $7.38 1.03 USD | $101.09B 14.06B USD | 123.00 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.37 5.2 USD |
+0.46
|
$99.61B 13.85B USD | $17.07M 2.37M USD | $37 5.14 USD | $37.49 5.21 USD | $99.61B 13.85B USD | 143.73 | $0.26 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.43 1.17 USD |
+2.55
|
$99.08B 13.78B USD | $129.96M 18.07M USD | $8.21 1.14 USD | $8.49 1.18 USD | $99.08B 13.78B USD | 15.32 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.06 10.02 USD |
+5.04
|
$96.62B 13.43B USD | $13.15M 1.83M USD | $67.9 9.44 USD | $72.28 10.05 USD | $96.62B 13.43B USD | 38.32 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
+0.17
|
$93.58B 13.01B USD | $45.19M 6.28M USD | $5.7 0.79 USD | $5.75 0.8 USD | $93.58B 13.01B USD | 0 | -$0.18 -0.02 USD | |
| EVE ENERGY 300014.SZ | $44.52 6.19 USD |
+1
|
$91.08B 12.66B USD | $33.84M 4.71M USD | $43.84 6.1 USD | $45.15 6.28 USD | $91.08B 12.66B USD | 22.59 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.79 6.64 USD |
+0.53
|
$86.43B 12.02B USD | $2.62M 364.88K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.43B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40 5.56 USD |
+1.83
|
$86.18B 11.98B USD | $25.66M 3.57M USD | $39.28 5.46 USD | $40.1 5.58 USD | $86.18B 11.98B USD | 129.03 | $0.31 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
0
|
$85.1B 11.83B USD | $64.3M 8.94M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.55 1.33 USD |
-1.55
|
$83.18B 11.57B USD | $20.03M 2.79M USD | $9.54 1.33 USD | $9.79 1.36 USD | $83.18B 11.57B USD | 11.50 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $242.44M 33.71M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.01 1.67 USD |
-0.66
|
$81.91B 11.39B USD | $19.06M 2.65M USD | $11.99 1.67 USD | $12.13 1.69 USD | $81.91B 11.39B USD | 15.59 | $0.77 0.11 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
+0.26
|
$80B 11.12B USD | $63.73M 8.86M USD | $3.79 0.53 USD | $3.83 0.53 USD | $80B 11.12B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.59 4.39 USD |
+0.35
|
$78.61B 10.93B USD | $5.09M 707.55K USD | $31.46 4.37 USD | $31.6 4.39 USD | $78.61B 10.93B USD | 38.06 | $0.83 0.12 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.25 3.79 USD |
-0.18
|
$75.79B 10.54B USD | $21.11M 2.94M USD | $27.07 3.76 USD | $27.29 3.79 USD | $75.79B 10.54B USD | 73.64 | $0.37 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
-0.27
|
$72.18B 10.04B USD | $34.59M 4.81M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.16 2.11 USD |
-1.69
|
$69.12B 9.61B USD | $14.68M 2.04M USD | $15.15 2.11 USD | $15.46 2.15 USD | $69.12B 9.61B USD | 15.62 | $0.97 0.13 USD | |
| TEBA 600089.SS | $12.6 1.75 USD |
+2.94
|
$63.67B 8.85B USD | $97.11M 13.5M USD | $12.24 1.7 USD | $12.64 1.76 USD | $63.67B 8.85B USD | 17.50 | $0.72 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
+1.66
|
$60.57B 8.42B USD | $61.49M 8.55M USD | $7.24 1.01 USD | $7.44 1.03 USD | $60.57B 8.42B USD | 16.00 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.5 2.71 USD |
-1.61
|
$60.39B 8.4B USD | $5.88M 817.69K USD | $19.48 2.71 USD | $19.95 2.77 USD | $60.39B 8.4B USD | 13.63 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.17 0.72 USD |
-0.39
|
$60.3B 8.38B USD | $20M 2.78M USD | $5.14 0.71 USD | $5.21 0.72 USD | $60.3B 8.38B USD | 9.57 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.95B 8.2B USD | $195.43M 27.17M USD | $1.35 0.19 USD | $1.37 0.19 USD | $58.95B 8.2B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.17B — | $139.3K — | $0.25 — | $0.26 — | $8.17B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
+0.66
|
$58.39B 8.12B USD | $101.38M 14.1M USD | $2.98 0.41 USD | $3.03 0.42 USD | $58.39B 8.12B USD | 15.15 | $0.2 0.03 USD | |
| YUTONG BUS 600066.SS | $26.28 3.65 USD |
-1.68
|
$58.18B 8.09B USD | $15.59M 2.17M USD | $26.25 3.65 USD | $27.15 3.78 USD | $58.18B 8.09B USD | 13.83 | $1.9 0.26 USD | |
| AVIC AIRBORNE 600372.SS | $11.92 1.66 USD |
+0.08
|
$57.68B 8.02B USD | $20.89M 2.9M USD | $11.89 1.65 USD | $11.95 1.66 USD | $57.68B 8.02B USD | 85.14 | $0.14 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.5 3.68 USD |
+11.72
|
$56.85B 7.9B USD | $36.87M 5.13M USD | $23.08 3.21 USD | $27.8 3.87 USD | $56.85B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.19 2.39 USD |
+0.94
|
$56.78B 7.89B USD | $22.7M 3.16M USD | $16.9 2.35 USD | $17.27 2.4 USD | $56.78B 7.89B USD | 16.85 | $1.02 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.05 10.02 USD |
-1.73
|
$56.08B 7.8B USD | $7.02M 975.4K USD | $71.91 10 USD | $73.38 10.2 USD | $56.08B 7.8B USD | 26.29 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.33 4.22 USD |
-0.33
|
$54.71B 7.61B USD | $62.84M 8.74M USD | $30.18 4.2 USD | $30.55 4.25 USD | $54.71B 7.61B USD | 43.32 | $0.7 0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
+0.23
|
$54.32B 7.55B USD | $14.31M 1.99M USD | $8.81 1.22 USD | $8.91 1.24 USD | $54.32B 7.55B USD | 10.93 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.31 7.69 USD |
+0.29
|
$54.11B 7.52B USD | $3.05M 423.83K USD | $54.77 7.62 USD | $55.41 7.7 USD | $54.11B 7.52B USD | 25.25 | $2.19 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
+1.6
|
$52.17B 7.25B USD | $29.38M 4.09M USD | $15.63 2.17 USD | $15.92 2.21 USD | $52.17B 7.25B USD | 17.09 | $0.93 0.13 USD | |
| CHINA POWER 600482.SS | $23.07 3.21 USD |
-1.2
|
$51.97B 7.23B USD | $22.31M 3.1M USD | $22.67 3.15 USD | $23.51 3.27 USD | $51.97B 7.23B USD | 31.17 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.28 0.73 USD |
+0.76
|
$51.44B 7.15B USD | $23.17M 3.22M USD | $5.24 0.73 USD | $5.29 0.74 USD | $51.44B 7.15B USD | 16.50 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.17 6 USD |
+1.31
|
$51.1B 7.11B USD | $3.63M 504.77K USD | $42.66 5.93 USD | $43.43 6.04 USD | $51.1B 7.11B USD | 16.47 | $2.62 0.36 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.37 3.25 USD |
+1.52
|
$50.22B 6.98B USD | $12.36M 1.72M USD | $22.88 3.18 USD | $23.4 3.25 USD | $50.22B 6.98B USD | 12.63 | $1.85 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.25 2.82 USD |
+0.25
|
$49.37B 6.86B USD | $2.22M 308.87K USD | $20.05 2.79 USD | $20.26 2.82 USD | $49.37B 6.86B USD | 11.00 | $1.84 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.16 1.41 USD |
-2.68
|
$49.31B 6.86B USD | $29.58M 4.11M USD | $10.16 1.41 USD | $10.45 1.45 USD | $49.31B 6.86B USD | 18.47 | $0.55 0.08 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.38 2 USD |
+2.2
|
$49.08B 6.82B USD | $49.05M 6.82M USD | $14.08 1.96 USD | $14.45 2.01 USD | $49.08B 6.82B USD | 17.32 | $0.83 0.12 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.08 1.8 USD |
-1.61
|
$53.08B 6.79B USD | $396.9K 50.75K USD | $14.01 1.79 USD | $14.36 1.84 USD | $53.08B 6.79B USD | 6.97 | $2.02 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
+0.13
|
$47.46B 6.6B USD | $43.95M 6.11M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.3 8.11 USD |
+0.03
|
$46.64B 6.48B USD | $2.69M 374.26K USD | $57.86 8.05 USD | $58.5 8.13 USD | $46.64B 6.48B USD | 21.75 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.88 3.74 USD |
+0.19
|
$45.41B 6.31B USD | $11.29M 1.57M USD | $26.85 3.73 USD | $27.4 3.81 USD | $45.41B 6.31B USD | 12.38 | $2.17 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.93 6.25 USD |
+1.03
|
$45.18B 6.28B USD | $37.07M 5.15M USD | $44.31 6.16 USD | $45.15 6.28 USD | $45.18B 6.28B USD | 33.78 | $1.33 0.18 USD | |
| YTO EXPRESS 600233.SS | $12.73 1.77 USD |
+1.03
|
$43.88B 6.1B USD | $19.58M 2.72M USD | $12.6 1.75 USD | $12.76 1.77 USD | $43.88B 6.1B USD | 11.16 | $1.14 0.16 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $210.95 29.33 USD |
+3.22
|
$41.36B 5.75B USD | $6.6M 917.14K USD | $197.33 27.44 USD | $216 30.03 USD | $41.36B 5.75B USD | 1318.43 | $0.16 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.22 1.42 USD |
+3.13
|
$40.5B 5.63B USD | $47.63M 6.62M USD | $9.9 1.38 USD | $10.22 1.42 USD | $40.5B 5.63B USD | 21.29 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.95 21.41 USD |
+0.23
|
$39.84B 5.54B USD | $1.68M 233.68K USD | $153.1 21.29 USD | $155.39 21.61 USD | $39.84B 5.54B USD | 21.56 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.29 3.38 USD |
+2.32
|
$38.04B 5.29B USD | $34.74M 4.83M USD | $23.65 3.29 USD | $24.29 3.38 USD | $38.04B 5.29B USD | 404.83 | $0.06 0.008 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.47 2.43 USD |
+6.2
|
$37.12B 5.16B USD | $59.31M 8.25M USD | $16.21 2.25 USD | $17.98 2.5 USD | $37.12B 5.16B USD | 109.18 | $0.16 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
+0.37
|
$36.65B 5.1B USD | $28.34M 3.94M USD | $8 1.11 USD | $8.06 1.12 USD | $36.65B 5.1B USD | 13.21 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.69 2.74 USD |
+1.6
|
$36.34B 5.05B USD | $22.1M 3.07M USD | $19.34 2.69 USD | $19.73 2.74 USD | $36.34B 5.05B USD | 23.72 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.13 6.28 USD |
+1.97
|
$35.68B 4.96B USD | $8.84M 1.23M USD | $44.17 6.14 USD | $45.19 6.28 USD | $35.68B 4.96B USD | 32.46 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.6 3.56 USD |
+1.23
|
$35.66B 4.96B USD | $13.01M 1.81M USD | $25.16 3.5 USD | $25.73 3.58 USD | $35.66B 4.96B USD | 30.84 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.35 7.14 USD |
+1.93
|
$35.31B 4.91B USD | $4.06M 564.17K USD | $50.27 6.99 USD | $51.51 7.16 USD | $35.31B 4.91B USD | 34.23 | $1.5 0.21 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.84 1.92 USD |
+3.21
|
$34.37B 4.78B USD | $86.08M 11.97M USD | $13.28 1.85 USD | $13.86 1.93 USD | $34.37B 4.78B USD | 37.40 | $0.37 0.05 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.06 3.21 USD |
+1.5
|
$33.66B 4.68B USD | $9.27M 1.29M USD | $22.54 3.13 USD | $23.2 3.23 USD | $33.66B 4.68B USD | 20.40 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.18 1.42 USD |
-0.29
|
$33.59B 4.67B USD | $36.35M 5.05M USD | $10.1 1.4 USD | $10.22 1.42 USD | $33.59B 4.67B USD | 78.30 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.21 3.92 USD |
+0.21
|
$33.36B 4.64B USD | $12.55M 1.74M USD | $28.02 3.9 USD | $28.28 3.93 USD | $33.36B 4.64B USD | 1410.50 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.62 7.04 USD |
+0.28
|
$32.89B 4.57B USD | $6.13M 852.62K USD | $50.02 6.95 USD | $50.83 7.07 USD | $32.89B 4.57B USD | 38.34 | $1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.28 2.68 USD |
+0.31
|
$32.86B 4.57B USD | $3.48M 484.04K USD | $19.16 2.66 USD | $19.3 2.68 USD | $32.86B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.12 3.21 USD |
+4.05
|
$32.62B 4.54B USD | $21.41M 2.98M USD | $22.06 3.07 USD | $23.2 3.23 USD | $32.62B 4.54B USD | 13.68 | $1.69 0.23 USD | |
| GEM Co., Ltd. 002340.SZ | $6.34 0.88 USD |
+0.79
|
$32.49B 4.52B USD | $55.48M 7.71M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.49B 4.52B USD | 30.19 | $0.21 0.03 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.32 0.88 USD |
+0.64
|
$32.4B 4.5B USD | $72.39M 10.07M USD | $6.24 0.87 USD | $6.36 0.88 USD | $32.4B 4.5B USD | 27.47 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $59.88M 8.33M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.53 3.55 USD |
+8.09
|
$32.17B 4.47B USD | $199.15M 27.69M USD | $23.73 3.3 USD | $25.86 3.6 USD | $32.17B 4.47B USD | 34.97 | $0.73 0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.84 3.73 USD |
+1.44
|
$32.06B 4.46B USD | $13.16M 1.83M USD | $26.23 3.65 USD | $27.17 3.78 USD | $32.06B 4.46B USD | 13.62 | $1.97 0.27 USD | |
| AVICOPTER 600038.SS | $38.39 5.34 USD |
+0.29
|
$31.48B 4.38B USD | $6.04M 840K USD | $38.19 5.31 USD | $38.46 5.35 USD | $31.48B 4.38B USD | 48.59 | $0.79 0.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.73 3.3 USD |
+3.67
|
$31.1B 4.32B USD | $64.33M 8.94M USD | $22.81 3.17 USD | $23.84 3.31 USD | $31.1B 4.32B USD | 91.26 | $0.26 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.97 0.83 USD |
+5.85
|
$30.99B 4.31B USD | $171.9M 23.9M USD | $5.68 0.79 USD | $5.98 0.83 USD | $30.99B 4.31B USD | 9.78 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.52 1.46 USD |
-0.57
|
$30.5B 4.24B USD | $14.93M 2.08M USD | $10.49 1.46 USD | $10.65 1.48 USD | $30.5B 4.24B USD | 12.98 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.52 2.71 USD |
+1.46
|
$30.49B 4.24B USD | $34.94M 4.86M USD | $19.17 2.67 USD | $19.58 2.72 USD | $30.49B 4.24B USD | 36.14 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.26 0.73 USD |
+1.54
|
$30.08B 4.18B USD | $33.35M 4.64M USD | $5.15 0.72 USD | $5.3 0.74 USD | $30.08B 4.18B USD | 16.96 | $0.31 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.86 4.29 USD |
+6.38
|
$29.89B 4.16B USD | $44.1M 6.13M USD | $28.54 3.97 USD | $30.87 4.29 USD | $29.89B 4.16B USD | 68.57 | $0.45 0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.41 2.42 USD |
-2.3
|
$29.63B 4.12B USD | $85.4M 11.87M USD | $17.2 2.39 USD | $17.65 2.45 USD | $29.63B 4.12B USD | 58.03 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.15 3.78 USD |
-0.55
|
$29.49B 4.1B USD | $15.26M 2.12M USD | $26.86 3.73 USD | $27.25 3.79 USD | $29.49B 4.1B USD | 69.61 | $0.39 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.76 2.33 USD |
+2.44
|
$29.07B 4.04B USD | $37.98M 5.28M USD | $16.45 2.29 USD | $16.93 2.35 USD | $29.07B 4.04B USD | 7.48 | $2.24 0.31 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.58 2.86 USD |
-0.63
|
$28.66B 3.98B USD | $60.59M 8.42M USD | $20.42 2.84 USD | $20.67 2.87 USD | $28.66B 3.98B USD | 0 | -$0.32 -0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.96 1.8 USD |
0
|
$28.3B 3.94B USD | $24.08M 3.35M USD | $12.85 1.79 USD | $12.96 1.8 USD | $28.3B 3.94B USD | 31.60 | $0.41 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||