País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.26 34.24 USD |
-0.16
|
$1.13T 157.14B USD | $9.77M 1.36M USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 157.14B USD | 19.92 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.17
|
$281.81B 39.18B USD | $64.1M 8.91M USD | $5.71 0.79 USD | $5.77 0.8 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.68 6.91 USD |
-0.24
|
$247.45B 34.41B USD | $19.56M 2.72M USD | $49.6 6.9 USD | $50.2 6.98 USD | $247.45B 34.41B USD | 22.89 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
+1.36
|
$239.89B 33.35B USD | $88.15M 12.26M USD | $16.1 2.24 USD | $16.41 2.28 USD | $239.89B 33.35B USD | 5.23 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.35
|
$237.59B 33.04B USD | $128.09M 17.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.16 1 USD |
-0.14
|
$195.15B 27.13B USD | $39.07M 5.43M USD | $7.13 0.99 USD | $7.18 1 USD | $195.15B 27.13B USD | 14.32 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.54 3.13 USD |
+0.4
|
$181.04B 25.17B USD | $17.88M 2.49M USD | $22.38 3.11 USD | $22.56 3.14 USD | $181.04B 25.17B USD | 23.23 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.19 8.65 USD |
-0.88
|
$169.1B 23.51B USD | $13.73M 1.91M USD | $62.05 8.63 USD | $63.11 8.78 USD | $169.1B 23.51B USD | 35.13 | $1.77 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.51 7.72 USD |
+1.87
|
$152.97B 21.27B USD | $37.94M 5.28M USD | $53.75 7.47 USD | $56.55 7.86 USD | $152.97B 21.27B USD | 49.12 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.03 2.51 USD |
+1.24
|
$152.8B 21.25B USD | $46.23M 6.43M USD | $17.88 2.49 USD | $18.17 2.53 USD | $152.8B 21.25B USD | 22.25 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.1 4.32 USD |
+0.39
|
$139.09B 19.34B USD | $21.97M 3.05M USD | $30.81 4.28 USD | $31.1 4.32 USD | $139.09B 19.34B USD | 32.06 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.35
|
$135.03B 18.78B USD | $22.42M 3.12M USD | $5.75 0.8 USD | $5.81 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.3
|
$134.78B 18.74B USD | $54.65M 7.6M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.78 8.73 USD |
-0.74
|
$131.13B 18.23B USD | $16.39M 2.28M USD | $62.42 8.68 USD | $63.46 8.82 USD | $131.13B 18.23B USD | 10.27 | $6.11 0.85 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$127.58B 17.74B USD | $78.44M 10.91M USD | $5.49 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 5.27 | $1.05 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$126.96B 17.65B USD | $14.58M 2.03M USD | $8.81 1.22 USD | $8.9 1.24 USD | $126.96B 17.65B USD | 6.52 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.81 1.09 USD |
+0.9
|
$122.04B 16.97B USD | $35.26M 4.9M USD | $7.73 1.07 USD | $7.91 1.1 USD | $122.04B 16.97B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.49 0.62 USD |
+0.45
|
$102.38B 14.24B USD | $77.65M 10.8M USD | $4.45 0.62 USD | $4.49 0.62 USD | $102.38B 14.24B USD | 64.14 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
+0.63
|
$101B 14.04B USD | $21.88M 3.04M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101B 14.04B USD | 5.66 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+1.37
|
$99.86B 13.89B USD | $102.23M 14.21M USD | $7.25 1.01 USD | $7.46 1.04 USD | $99.86B 13.89B USD | 123.00 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.61 4.95 USD |
-0.36
|
$95.27B 13.25B USD | $14.54M 2.02M USD | $35.35 4.92 USD | $35.92 4.99 USD | $95.27B 13.25B USD | 136.96 | $0.26 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
-0.63
|
$94.73B 13.17B USD | $29.84M 4.15M USD | $25.18 3.5 USD | $25.66 3.57 USD | $94.73B 13.17B USD | 27.71 | $0.91 0.13 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.82 0.81 USD |
+0.52
|
$94.43B 13.13B USD | $38.95M 5.42M USD | $5.78 0.8 USD | $5.87 0.82 USD | $94.43B 13.13B USD | 0 | -$0.18 -0.02 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.85 1.09 USD |
+0.9
|
$92.27B 12.83B USD | $75.69M 10.52M USD | $7.77 1.08 USD | $7.94 1.1 USD | $92.27B 12.83B USD | 14.27 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.61 9.4 USD |
+1.06
|
$90.65B 12.6B USD | $6.77M 941.87K USD | $66.9 9.3 USD | $68.79 9.56 USD | $90.65B 12.6B USD | 35.96 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.72 6.91 USD |
+0.67
|
$89.94B 12.51B USD | $1.92M 267.48K USD | $49.02 6.82 USD | $49.85 6.93 USD | $89.94B 12.51B USD | 20.80 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.38 5.89 USD |
-0.68
|
$87.29B 12.14B USD | $17.82M 2.48M USD | $41.89 5.82 USD | $43 5.98 USD | $87.29B 12.14B USD | 21.62 | $1.96 0.27 USD | |
| SRBG 600039.SS | $9.74 1.35 USD |
+0.41
|
$84.84B 11.8B USD | $8.9M 1.24M USD | $9.69 1.35 USD | $9.8 1.36 USD | $84.84B 11.8B USD | 11.73 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $50.15M 6.97M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.19 1.69 USD |
+0.25
|
$83.14B 11.56B USD | $8.66M 1.2M USD | $12.13 1.69 USD | $12.21 1.7 USD | $83.14B 11.56B USD | 15.83 | $0.77 0.11 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
+1
|
$82.64B 11.49B USD | $45.52M 6.33M USD | $3.98 0.55 USD | $4.06 0.56 USD | $82.64B 11.49B USD | 0 | -$0.19 -0.02 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.99 5.28 USD |
-0.11
|
$81.94B 11.39B USD | $16.07M 2.23M USD | $37.88 5.27 USD | $38.46 5.35 USD | $81.94B 11.39B USD | 122.54 | $0.31 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$81.47B 11.33B USD | $226.7M 31.52M USD | $2.22 0.31 USD | $2.25 0.31 USD | $81.47B 11.33B USD | 11.84 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.79 4.42 USD |
-0.41
|
$79.43B 11.04B USD | $6.77M 940.99K USD | $31.72 4.41 USD | $32.02 4.45 USD | $79.43B 11.04B USD | 38.30 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.76 2.19 USD |
-0.19
|
$72.86B 10.13B USD | $8.36M 1.16M USD | $15.74 2.19 USD | $15.96 2.22 USD | $72.86B 10.13B USD | 16.24 | $0.97 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.55 3.55 USD |
-0.74
|
$71.59B 9.95B USD | $22.86M 3.18M USD | $25.33 3.52 USD | $25.78 3.58 USD | $71.59B 9.95B USD | 67.23 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
+0.55
|
$71.01B 9.87B USD | $49.47M 6.88M USD | $3.61 0.5 USD | $3.68 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.17 1 USD |
+0.84
|
$59.8B 8.32B USD | $31.84M 4.43M USD | $7.11 0.99 USD | $7.19 1 USD | $59.8B 8.32B USD | 15.58 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
+0.43
|
$59.12B 8.22B USD | $17.62M 2.45M USD | $11.62 1.62 USD | $11.71 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.86 2.62 USD |
+0.05
|
$58.41B 8.12B USD | $4.3M 598.47K USD | $18.75 2.61 USD | $19.06 2.65 USD | $58.41B 8.12B USD | 13.18 | $1.43 0.2 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.02 10.29 USD |
+1.37
|
$57.6B 8.01B USD | $4.1M 569.98K USD | $72.5 10.08 USD | $74.18 10.31 USD | $57.6B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Sinotrans Limited 601598.SS | $4.95 0.69 USD |
+0.41
|
$57.46B 7.99B USD | $13.11M 1.82M USD | $4.91 0.68 USD | $4.95 0.69 USD | $57.46B 7.99B USD | 9.16 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$7.96B — | $74.3K — | $0.2399 — | $0.2399 — | $7.96B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.19B 7.95B USD | $106.93M 14.87M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.19B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
+0.68
|
$56.28B 7.83B USD | $66.04M 9.18M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.28B 7.83B USD | 14.69 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.46 1.59 USD |
0
|
$55.45B 7.71B USD | $17M 2.36M USD | $11.39 1.58 USD | $11.5 1.6 USD | $55.45B 7.71B USD | 81.85 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.91 1.24 USD |
-1
|
$55.35B 7.7B USD | $11.54M 1.6M USD | $8.86 1.23 USD | $8.98 1.25 USD | $55.35B 7.7B USD | 11.13 | $0.8 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
+1.57
|
$54.97B 7.64B USD | $22.92M 3.19M USD | $16.56 2.3 USD | $16.95 2.36 USD | $54.97B 7.64B USD | 16.20 | $1.04 0.14 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.41 7.7 USD |
-1.27
|
$54.9B 7.63B USD | $4.01M 557.14K USD | $55.25 7.68 USD | $57.25 7.96 USD | $54.9B 7.63B USD | 25.30 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.18 3.36 USD |
-1.23
|
$54.2B 7.54B USD | $14.42M 2.01M USD | $24.16 3.36 USD | $24.63 3.42 USD | $54.2B 7.54B USD | 12.72 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.95 1.52 USD |
-0.27
|
$53.29B 7.41B USD | $8.98M 1.25M USD | $10.93 1.52 USD | $11.08 1.54 USD | $53.29B 7.41B USD | 19.90 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.16 5.86 USD |
-0.12
|
$51.42B 7.15B USD | $2.48M 345.05K USD | $42 5.84 USD | $42.35 5.89 USD | $51.42B 7.15B USD | 16.09 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.42 2.14 USD |
+0.19
|
$50.9B 7.08B USD | $16.45M 2.29M USD | $15.35 2.13 USD | $15.47 2.15 USD | $50.9B 7.08B USD | 16.58 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.74 8.72 USD |
-0.1
|
$50.24B 6.99B USD | $1.35M 187.24K USD | $62.5 8.69 USD | $63.1 8.77 USD | $50.24B 6.99B USD | 23.41 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.22 3.09 USD |
+1.09
|
$50.06B 6.96B USD | $11.74M 1.63M USD | $21.87 3.04 USD | $22.24 3.09 USD | $50.06B 6.96B USD | 30.02 | $0.74 0.1 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.78 1.76 USD |
+0.22
|
$54.31B 6.94B USD | $228.61K 29.23K USD | $13.72 1.75 USD | $13.8 1.76 USD | $54.31B 6.94B USD | 6.85 | $2.01 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
+0.39
|
$49.9B 6.94B USD | $22.45M 3.12M USD | $5.05 0.7 USD | $5.11 0.71 USD | $49.9B 6.94B USD | 15.90 | $0.32 0.04 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.69B 6.91B USD | $1.93M 267.96K USD | $20.3 2.82 USD | $20.5 2.85 USD | $49.69B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.9 1.1 USD |
-0.13
|
$48.32B 6.72B USD | $13.76M 1.91M USD | $7.87 1.09 USD | $7.93 1.1 USD | $48.32B 6.72B USD | 8.14 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.89 3.04 USD |
-0.73
|
$47.38B 6.59B USD | $5.91M 821.15K USD | $21.88 3.04 USD | $22.17 3.08 USD | $47.38B 6.59B USD | 11.83 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.8 1.92 USD |
+0.22
|
$47.1B 6.55B USD | $31.27M 4.35M USD | $13.73 1.91 USD | $13.99 1.95 USD | $47.1B 6.55B USD | 16.62 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.69 6.21 USD |
-1.82
|
$45.77B 6.36B USD | $17.44M 2.42M USD | $44.56 6.2 USD | $45.67 6.35 USD | $45.77B 6.36B USD | 33.60 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.1 3.49 USD |
+0.64
|
$45.28B 6.3B USD | $35.44M 4.93M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.28B 6.3B USD | 35.85 | $0.7 0.1 USD | |
| YTO EXPRESS 600233.SS | $12.81 1.78 USD |
+0.95
|
$44.98B 6.25B USD | $16.3M 2.27M USD | $12.69 1.76 USD | $12.89 1.79 USD | $44.98B 6.25B USD | 11.23 | $1.14 0.16 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.39 3.67 USD |
-0.68
|
$44.89B 6.24B USD | $8.65M 1.2M USD | $26.3 3.66 USD | $26.67 3.71 USD | $44.89B 6.24B USD | 12.16 | $2.17 0.3 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.03 2.65 USD |
+0.79
|
$40.82B 5.68B USD | $3.71M 515.7K USD | $18.7 2.6 USD | $19.15 2.66 USD | $40.82B 5.68B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.05 1.4 USD |
-0.5
|
$39.97B 5.56B USD | $53.34M 7.42M USD | $10.03 1.39 USD | $10.25 1.43 USD | $39.97B 5.56B USD | 20.93 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $211.75 29.44 USD |
-0.64
|
$39.14B 5.44B USD | $1.13M 157.3K USD | $210.02 29.2 USD | $215.4 29.95 USD | $39.14B 5.44B USD | 21.19 | $9.99 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.78 3.17 USD |
+1.11
|
$35.68B 4.96B USD | $64.84M 9.02M USD | $22.49 3.13 USD | $23.22 3.23 USD | $35.68B 4.96B USD | 379.66 | $0.06 0.008 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
-2.78
|
$35.16B 4.89B USD | $5.95M 826.71K USD | $49.52 6.89 USD | $51.43 7.15 USD | $35.16B 4.89B USD | 33.13 | $1.5 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.81 1.09 USD |
-0.26
|
$34.79B 4.84B USD | $27.33M 3.8M USD | $7.74 1.08 USD | $7.82 1.09 USD | $34.79B 4.84B USD | 12.80 | $0.61 0.08 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
-1.26
|
$34.55B 4.8B USD | $8.09M 1.12M USD | $43.03 5.98 USD | $43.8 6.09 USD | $34.55B 4.8B USD | 31.04 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $18.43 2.56 USD |
+0.88
|
$34.02B 4.73B USD | $20.42M 2.84M USD | $18.23 2.53 USD | $18.57 2.58 USD | $34.02B 4.73B USD | 21.94 | $0.84 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $170.35 23.69 USD |
+1.8
|
$33.4B 4.64B USD | $1.94M 269.8K USD | $168.25 23.39 USD | $173.1 24.07 USD | $33.4B 4.64B USD | 1002.05 | $0.17 0.02 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.66 4.4 USD |
-0.94
|
$33.32B 4.63B USD | $4.8M 667.16K USD | $31.62 4.4 USD | $32.1 4.46 USD | $33.32B 4.63B USD | 19.91 | $1.59 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.38 3.25 USD |
+0.17
|
$32.57B 4.53B USD | $7.55M 1.05M USD | $23.16 3.22 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 28.16 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.06 2.65 USD |
+0.11
|
$32.49B 4.52B USD | $2.68M 373.28K USD | $18.92 2.63 USD | $19.11 2.66 USD | $32.49B 4.52B USD | 12.06 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $27.18 3.78 USD |
+0.41
|
$32.14B 4.47B USD | $11.66M 1.62M USD | $26.77 3.72 USD | $27.44 3.82 USD | $32.14B 4.47B USD | 1359.00 | $0.02 0.002 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.94 1.8 USD |
+2.62
|
$32.13B 4.47B USD | $88.37M 12.29M USD | $12.54 1.74 USD | $13.1 1.82 USD | $32.13B 4.47B USD | 34.97 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
0
|
$31.83B 4.43B USD | $36.81M 5.12M USD | $6.18 0.86 USD | $6.23 0.87 USD | $31.83B 4.43B USD | 29.57 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.66 3.29 USD |
-2.55
|
$31.77B 4.42B USD | $73.11M 10.17M USD | $23.45 3.26 USD | $24.51 3.41 USD | $31.77B 4.42B USD | 94.64 | $0.25 0.03 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
+0.16
|
$31.68B 4.4B USD | $26.55M 3.69M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.68B 4.4B USD | 26.86 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.33B 4.36B USD | $51.82M 7.21M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.33B 4.36B USD | 37.25 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48 6.67 USD |
-0.06
|
$31.2B 4.34B USD | $5.41M 751.91K USD | $47.6 6.62 USD | $48.29 6.71 USD | $31.2B 4.34B USD | 36.36 | $1.32 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $32.68 4.54 USD |
-3.51
|
$31.19B 4.34B USD | $8.74M 1.22M USD | $32.5 4.52 USD | $34.69 4.82 USD | $31.19B 4.34B USD | 22.53 | $1.45 0.2 USD | |
| AVICOPTER 600038.SS | $37.17 5.17 USD |
-0.64
|
$30.67B 4.26B USD | $5.59M 776.87K USD | $37.06 5.15 USD | $37.45 5.21 USD | $30.67B 4.26B USD | 47.05 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.49 2.99 USD |
-0.78
|
$30.56B 4.25B USD | $8.99M 1.25M USD | $21.43 2.98 USD | $22.04 3.06 USD | $30.56B 4.25B USD | 12.71 | $1.69 0.23 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.21 2.39 USD |
-1.15
|
$30.52B 4.24B USD | $23.14M 3.22M USD | $17.14 2.38 USD | $17.54 2.44 USD | $30.52B 4.24B USD | 7.68 | $2.24 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.25 1.98 USD |
-0.77
|
$30.44B 4.23B USD | $8.49M 1.18M USD | $14.11 1.96 USD | $14.41 2 USD | $30.44B 4.23B USD | 89.06 | $0.16 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.15 1.27 USD |
+0.33
|
$30.19B 4.2B USD | $44.93M 6.25M USD | $8.99 1.25 USD | $9.16 1.27 USD | $30.19B 4.2B USD | 70.38 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.49 1.88 USD |
+0.3
|
$29.66B 4.12B USD | $10.62M 1.48M USD | $13.45 1.87 USD | $13.79 1.92 USD | $29.66B 4.12B USD | 32.90 | $0.41 0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.15 3.22 USD |
-1.61
|
$29.65B 4.12B USD | $90.12M 12.53M USD | $22.85 3.18 USD | $23.79 3.31 USD | $29.65B 4.12B USD | 31.71 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.25 3.09 USD |
-1.24
|
$29.35B 4.08B USD | $25.19M 3.5M USD | $22.19 3.09 USD | $22.61 3.14 USD | $29.35B 4.08B USD | 34.23 | $0.65 0.09 USD | |
| CONS AND DEV 600153.SS | $10.08 1.4 USD |
+0.3
|
$29.23B 4.06B USD | $8.95M 1.24M USD | $10.02 1.39 USD | $10.15 1.41 USD | $29.23B 4.06B USD | 12.44 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.06 0.7 USD |
+0.8
|
$28.94B 4.02B USD | $18.51M 2.57M USD | $5 0.7 USD | $5.07 0.7 USD | $28.94B 4.02B USD | 16.32 | $0.31 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.05 3.34 USD |
-0.21
|
$28.79B 4B USD | $8.15M 1.13M USD | $23.9 3.32 USD | $24.23 3.37 USD | $28.79B 4B USD | 12.20 | $1.97 0.27 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.7 3.99 USD |
-0.28
|
$27.88B 3.88B USD | $28.77M 4M USD | $28.52 3.97 USD | $29.35 4.08 USD | $27.88B 3.88B USD | 63.77 | $0.45 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.09 3.49 USD |
-0.28
|
$27.83B 3.87B USD | $7.63M 1.06M USD | $24.79 3.45 USD | $25.16 3.5 USD | $27.83B 3.87B USD | 64.33 | $0.39 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+2
|
$27.73B 3.86B USD | $53.6M 7.45M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+1.62
|
$27.7B 3.85B USD | $104.34M 14.51M USD | $2.45 0.34 USD | $2.51 0.35 USD | $27.7B 3.85B USD | 19.30 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||