País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1283)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (1283)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $244.55 34 USD |
-1.84
|
$1.08T 149.73B USD | $13.35M 1.86M USD | $244 33.93 USD | $247.7 34.44 USD | $1.08T 149.73B USD | 21.10 | $11.59 1.61 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
+1.24
|
$280.89B 39.06B USD | $99.16M 13.79M USD | $5.59 0.78 USD | $5.74 0.8 USD | $280.89B 39.06B USD | 22.00 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+0.57
|
$219.41B 30.51B USD | $170.69M 23.73M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219.41B 30.51B USD | 4.38 | $1.21 0.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.43 6.04 USD |
+0.25
|
$215.32B 29.94B USD | $14.35M 2M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.32B 29.94B USD | 20.58 | $2.11 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.15 1.97 USD |
-3.02
|
$213.15B 29.64B USD | $79.51M 11.06M USD | $14.12 1.96 USD | $14.35 2 USD | $213.15B 29.64B USD | 4.59 | $3.08 0.43 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.68 9.69 USD |
+1.44
|
$187.76B 26.11B USD | $26.09M 3.63M USD | $68.69 9.55 USD | $70.88 9.86 USD | $187.76B 26.11B USD | 39.14 | $1.78 0.25 USD | |
| CRRC Corporation Limited 601766.SS | $6.93 0.96 USD |
0
|
$187.5B 26.07B USD | $53.58M 7.45M USD | $6.84 0.95 USD | $6.97 0.97 USD | $187.5B 26.07B USD | 16.11 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.32 3.1 USD |
+1.92
|
$179.28B 24.93B USD | $35.33M 4.91M USD | $21.6 3 USD | $22.42 3.12 USD | $179.28B 24.93B USD | 23.74 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.14 2.66 USD |
-1.14
|
$162.21B 22.55B USD | $25.62M 3.56M USD | $18.89 2.63 USD | $19.32 2.69 USD | $162.21B 22.55B USD | 30.38 | $0.63 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.34 9.36 USD |
-7.08
|
$139.61B 19.41B USD | $60.95M 8.47M USD | $67.1 9.33 USD | $70.46 9.8 USD | $139.61B 19.41B USD | 14.20 | $4.74 0.66 USD | |
| CHINA CSSC 600150.SS | $30.42 4.23 USD |
-0.98
|
$136.05B 18.92B USD | $17.89M 2.49M USD | $30.33 4.22 USD | $30.64 4.26 USD | $136.05B 18.92B USD | 50.69 | $0.6 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
+1.59
|
$134.33B 18.68B USD | $33.45M 4.65M USD | $5.61 0.78 USD | $5.77 0.8 USD | $134.33B 18.68B USD | 9.01 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
+0.3
|
$132.97B 18.49B USD | $40.92M 5.69M USD | $6.54 0.91 USD | $6.62 0.92 USD | $132.97B 18.49B USD | 12.22 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.3 1.29 USD |
+0.76
|
$130.6B 18.16B USD | $17.29M 2.4M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.6B 18.16B USD | 6.64 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
+0.54
|
$128.91B 17.92B USD | $46.9M 6.52M USD | $5.55 0.77 USD | $5.65 0.79 USD | $128.91B 17.92B USD | 5.19 | $1.08 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.88 5.96 USD |
-0.05
|
$118.16B 16.43B USD | $7.41M 1.03M USD | $42.53 5.91 USD | $43.16 6 USD | $118.16B 16.43B USD | 34.86 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.17 1 USD |
+0.56
|
$111.83B 15.55B USD | $31.59M 4.39M USD | $7.06 0.98 USD | $7.2 1 USD | $111.83B 15.55B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.72 10.95 USD |
-1.45
|
$105.55B 14.68B USD | $5.2M 723.71K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.55B 14.68B USD | 41.65 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.13 3.91 USD |
-2.46
|
$104.99B 14.6B USD | $52.58M 7.31M USD | $27.98 3.89 USD | $28.86 4.01 USD | $104.99B 14.6B USD | 33.48 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.68 1.07 USD |
-0.13
|
$104.37B 14.51B USD | $54.25M 7.54M USD | $7.57 1.05 USD | $7.72 1.07 USD | $104.37B 14.51B USD | 153.59 | $0.05 0.006 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.01B 14.32B USD | $19.74M 2.74M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.01B 14.32B USD | 5.54 | $1.46 0.2 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.67 1.21 USD |
-1.37
|
$102.45B 14.24B USD | $22.67M 3.15M USD | $8.51 1.18 USD | $8.72 1.21 USD | $102.45B 14.24B USD | 17.69 | $0.49 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.23 0.59 USD |
-0.24
|
$96.45B 13.41B USD | $59.42M 8.26M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.45B 13.41B USD | 423.00 | $0.01 0.001 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.77 6.36 USD |
-1.63
|
$93.63B 13.02B USD | $7.82M 1.09M USD | $45.72 6.36 USD | $46.62 6.48 USD | $93.63B 13.02B USD | 24.47 | $1.87 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
+1.05
|
$92.97B 12.93B USD | $43.9M 6.1M USD | $5.65 0.79 USD | $5.77 0.8 USD | $92.97B 12.93B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.07 9.88 USD |
-1.58
|
$91.83B 12.77B USD | $1.13M 156.55K USD | $70.88 9.86 USD | $72.21 10.04 USD | $91.83B 12.77B USD | 21.15 | $3.36 0.47 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.04 1.81 USD |
-2.76
|
$88.94B 12.37B USD | $39.15M 5.44M USD | $12.27 1.71 USD | $13.06 1.82 USD | $88.94B 12.37B USD | 13.72 | $0.95 0.13 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.74 4.55 USD |
-1.06
|
$87.27B 12.13B USD | $26.98M 3.75M USD | $32.41 4.51 USD | $33.07 4.6 USD | $87.27B 12.13B USD | 102.31 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $57.21M 7.95M USD | $4.79 0.67 USD | $4.89 0.68 USD | $83.72B 11.64B USD | 7.59 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
0
|
$83.18B 11.57B USD | $193.98M 26.97M USD | $2.27 0.32 USD | $2.31 0.32 USD | $83.18B 11.57B USD | 12.05 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.4 4.51 USD |
+0.03
|
$80.63B 11.21B USD | $5.51M 765.95K USD | $32.2 4.48 USD | $32.6 4.53 USD | $80.63B 11.21B USD | 49.09 | $0.66 0.09 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.49 5.07 USD |
+2.16
|
$78.62B 10.93B USD | $26.45M 3.68M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.62B 10.93B USD | 117.70 | $0.31 0.04 USD | |
| CEA 600115.SS | $3.73 0.52 USD |
+1.08
|
$76.16B 10.59B USD | $44.07M 6.13M USD | $3.66 0.51 USD | $3.75 0.52 USD | $76.16B 10.59B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.57 1.19 USD |
+3.25
|
$74.65B 10.38B USD | $36.09M 5.02M USD | $8.2 1.14 USD | $8.64 1.2 USD | $74.65B 10.38B USD | 12.24 | $0.7 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.74 0.52 USD |
+1.36
|
$72.76B 10.12B USD | $26.21M 3.64M USD | $3.65 0.51 USD | $3.76 0.52 USD | $72.76B 10.12B USD | 14.96 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.1 2.1 USD |
-1.95
|
$68.34B 9.5B USD | $6.19M 861K USD | $14.96 2.08 USD | $15.35 2.13 USD | $68.34B 9.5B USD | 15.40 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.38 3.25 USD |
-0.51
|
$65.04B 9.04B USD | $12.71M 1.77M USD | $23.24 3.23 USD | $23.56 3.28 USD | $65.04B 9.04B USD | 63.18 | $0.37 0.05 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.42 0.2 USD |
-0.7
|
$61.55B 8.56B USD | $116.98M 16.27M USD | $1.41 0.2 USD | $1.44 0.2 USD | $61.55B 8.56B USD | 35.50 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$8.53B — | $24.5K — | $0.26 — | $0.27 — | $8.53B — | 26.69 | $0.01 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $10.1 1.4 USD |
+0.7
|
$61.32B 8.53B USD | $22.44M 3.12M USD | $9.85 1.37 USD | $10.2 1.42 USD | $61.32B 8.53B USD | 12.46 | $0.81 0.11 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.56 1.05 USD |
-0.79
|
$61.02B 8.48B USD | $24.19M 3.36M USD | $7.52 1.05 USD | $7.67 1.07 USD | $61.02B 8.48B USD | 18.43 | $0.41 0.06 USD | |
| TEBA 600089.SS | $12.01 1.67 USD |
-0.41
|
$60.68B 8.44B USD | $13.77M 1.91M USD | $11.96 1.66 USD | $12.08 1.68 USD | $60.68B 8.44B USD | 12.38 | $0.97 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.51 2.71 USD |
+1.4
|
$60.42B 8.4B USD | $7.24M 1.01M USD | $19.04 2.65 USD | $19.69 2.74 USD | $60.42B 8.4B USD | 13.36 | $1.46 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
+0.19
|
$59.37B 8.26B USD | $17.2M 2.39M USD | $5.09 0.71 USD | $5.18 0.72 USD | $59.37B 8.26B USD | 9.53 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76.38 10.62 USD |
+0.59
|
$59.29B 8.24B USD | $2.71M 376.89K USD | $74.41 10.35 USD | $76.49 10.64 USD | $59.29B 8.24B USD | 31.17 | $2.45 0.34 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$58.94B 8.19B USD | $79.47M 11.05M USD | $3 0.42 USD | $3.08 0.43 USD | $58.94B 8.19B USD | 12.75 | $0.24 0.03 USD | |
| YUTONG BUS 600066.SS | $26.43 3.67 USD |
-2.15
|
$58.51B 8.14B USD | $18.79M 2.61M USD | $26.05 3.62 USD | $27.03 3.76 USD | $58.51B 8.14B USD | 14.20 | $1.86 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.79 6.51 USD |
-0.23
|
$55.33B 7.69B USD | $5.11M 709.95K USD | $46.12 6.41 USD | $47.58 6.62 USD | $55.33B 7.69B USD | 17.85 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.57 2.3 USD |
-2.07
|
$54.67B 7.6B USD | $44.95M 6.25M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.67B 7.6B USD | 18.41 | $0.9 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.57 0.77 USD |
+0.72
|
$53.89B 7.49B USD | $24.59M 3.42M USD | $5.5 0.76 USD | $5.62 0.78 USD | $53.89B 7.49B USD | 17.40 | $0.32 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.08 1.54 USD |
+0.27
|
$53.62B 7.45B USD | $17.22M 2.39M USD | $10.95 1.52 USD | $11.12 1.55 USD | $53.62B 7.45B USD | 50.36 | $0.22 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.94 7.22 USD |
+0.56
|
$50.81B 7.07B USD | $3.47M 482.15K USD | $50.88 7.07 USD | $52.17 7.25 USD | $50.81B 7.07B USD | 23.18 | $2.24 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.57 3.28 USD |
-1.09
|
$50.65B 7.04B USD | $4.57M 635.75K USD | $23.48 3.26 USD | $23.8 3.31 USD | $50.65B 7.04B USD | 12.02 | $1.96 0.27 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.8 4.14 USD |
+1.15
|
$50.35B 7B USD | $9.03M 1.26M USD | $29.04 4.04 USD | $30 4.17 USD | $50.35B 7B USD | 13.79 | $2.16 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.31 1.43 USD |
-1.43
|
$50.02B 6.96B USD | $12.17M 1.69M USD | $10.09 1.4 USD | $10.43 1.45 USD | $50.02B 6.96B USD | 19.45 | $0.53 0.07 USD | |
| CHINA POWER 600482.SS | $21.79 3.03 USD |
-0.59
|
$49.09B 6.83B USD | $6.25M 868.76K USD | $21.71 3.02 USD | $21.92 3.05 USD | $49.09B 6.83B USD | 42.72 | $0.51 0.07 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.57 1.61 USD |
-1.02
|
$52.84B 6.76B USD | $431.6K 55.19K USD | $12.5 1.6 USD | $12.8 1.64 USD | $52.84B 6.76B USD | 7.06 | $1.78 0.23 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-1.8
|
$48.29B 6.71B USD | $45.47M 6.32M USD | $14.01 1.95 USD | $14.37 2 USD | $48.29B 6.71B USD | 17.46 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.91 2.77 USD |
-3.21
|
$48.28B 6.71B USD | $10.15M 1.41M USD | $19.38 2.69 USD | $20.35 2.83 USD | $48.28B 6.71B USD | 11.99 | $1.66 0.23 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.63 2.17 USD |
+0.19
|
$46.73B 6.5B USD | $22.64M 3.15M USD | $15.43 2.15 USD | $15.84 2.2 USD | $46.73B 6.5B USD | 14.88 | $1.05 0.15 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $57.33 7.97 USD |
-5.83
|
$45.86B 6.38B USD | $6.2M 861.69K USD | $55.72 7.75 USD | $60 8.34 USD | $45.86B 6.38B USD | 22.66 | $2.53 0.35 USD | |
| YTO EXPRESS 600233.SS | $12.93 1.8 USD |
+0.54
|
$44.57B 6.2B USD | $12.48M 1.73M USD | $12.7 1.77 USD | $12.98 1.8 USD | $44.57B 6.2B USD | 11.14 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.29 1.01 USD |
+0.28
|
$44.53B 6.19B USD | $27.01M 3.76M USD | $7.21 1 USD | $7.37 1.02 USD | $44.53B 6.19B USD | 8.01 | $0.91 0.13 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $52.58 7.31 USD |
-1.63
|
$41.57B 5.78B USD | $5.18M 720.04K USD | $52.5 7.3 USD | $53.97 7.5 USD | $41.57B 5.78B USD | 37.02 | $1.42 0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $223.23 31.04 USD |
-9.77
|
$41.24B 5.73B USD | $6.25M 869.04K USD | $218.26 30.35 USD | $239 33.23 USD | $41.24B 5.73B USD | 19.19 | $11.63 1.62 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.89 2.63 USD |
-0.26
|
$40.52B 5.63B USD | $4.95M 688.41K USD | $18.63 2.59 USD | $19.08 2.65 USD | $40.52B 5.63B USD | 0 | -$0.2 -0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.99 5.56 USD |
-4.38
|
$40.21B 5.59B USD | $21.22M 2.95M USD | $39.79 5.53 USD | $41.74 5.8 USD | $40.21B 5.59B USD | 35.70 | $1.12 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.29 3.93 USD |
-4.91
|
$39.92B 5.55B USD | $5.95M 827.41K USD | $28.26 3.93 USD | $29.43 4.09 USD | $39.92B 5.55B USD | 17.79 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.6 3 USD |
-1.05
|
$38.92B 5.41B USD | $7.06M 981.94K USD | $21.5 2.99 USD | $21.91 3.05 USD | $38.92B 5.41B USD | 36.00 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.96 2.91 USD |
-4.85
|
$38.69B 5.38B USD | $36.14M 5.02M USD | $20.71 2.88 USD | $21.93 3.05 USD | $38.69B 5.38B USD | 25.87 | $0.81 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.69 2.46 USD |
-1.01
|
$37.74B 5.25B USD | $6.81M 947.39K USD | $17.53 2.44 USD | $17.95 2.5 USD | $37.74B 5.25B USD | 41.13 | $0.43 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $35.11 4.88 USD |
-3.44
|
$36.61B 5.09B USD | $7.79M 1.08M USD | $34.73 4.83 USD | $36.33 5.05 USD | $36.61B 5.09B USD | 22.79 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.79 2.89 USD |
-2.49
|
$35.44B 4.93B USD | $5.68M 789.37K USD | $20.69 2.88 USD | $21.29 2.96 USD | $35.44B 4.93B USD | 13.86 | $1.5 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.43 1.17 USD |
-1.52
|
$35.11B 4.88B USD | $36.23M 5.04M USD | $8.36 1.16 USD | $8.56 1.19 USD | $35.11B 4.88B USD | 15.90 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.8 0.95 USD |
+0.44
|
$34.86B 4.85B USD | $38.99M 5.42M USD | $6.7 0.93 USD | $6.86 0.95 USD | $34.86B 4.85B USD | 30.90 | $0.22 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.08 6.96 USD |
-1.42
|
$34.44B 4.79B USD | $6.52M 906.88K USD | $49.43 6.87 USD | $50.92 7.08 USD | $34.44B 4.79B USD | 34.06 | $1.47 0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.91 1.24 USD |
-0.34
|
$34.14B 4.75B USD | $26.96M 3.75M USD | $8.84 1.23 USD | $8.98 1.25 USD | $34.14B 4.75B USD | 21.21 | $0.42 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.81 3.59 USD |
-1
|
$33.62B 4.67B USD | $67.4M 9.37M USD | $25.61 3.56 USD | $26.48 3.68 USD | $33.62B 4.67B USD | 135.84 | $0.19 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.51 0.91 USD |
-0.46
|
$33.37B 4.64B USD | $36.72M 5.11M USD | $6.48 0.9 USD | $6.56 0.91 USD | $33.37B 4.64B USD | 26.03 | $0.25 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.68 3.29 USD |
-1.21
|
$32.99B 4.59B USD | $5.82M 808.88K USD | $23.63 3.29 USD | $24.05 3.34 USD | $32.99B 4.59B USD | 28.53 | $0.83 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.35 3.8 USD |
-10
|
$32.67B 4.54B USD | $15.44M 2.15M USD | $27.35 3.8 USD | $28 3.89 USD | $32.67B 4.54B USD | 15.45 | $1.77 0.25 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.78 2.89 USD |
-0.81
|
$32.54B 4.53B USD | $10.52M 1.46M USD | $20.61 2.87 USD | $21.18 2.94 USD | $32.54B 4.53B USD | 519.50 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.03 1.81 USD |
-1.21
|
$32.36B 4.5B USD | $18.15M 2.52M USD | $12.94 1.8 USD | $13.27 1.85 USD | $32.36B 4.5B USD | 35.21 | $0.37 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+1.99
|
$32.31B 4.49B USD | $89.15M 12.4M USD | $1.49 0.21 USD | $1.54 0.21 USD | $32.31B 4.49B USD | 30.80 | $0.05 0.006 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $58.03 8.07 USD |
-6.76
|
$31.66B 4.4B USD | $26.97M 3.75M USD | $57.1 7.94 USD | $59.99 8.34 USD | $31.66B 4.4B USD | 54.74 | $1.06 0.15 USD | |
| CHINA SPACESAT 600118.SS | $26.47 3.68 USD |
-0.26
|
$31.3B 4.35B USD | $4.4M 611.24K USD | $26.21 3.64 USD | $26.65 3.71 USD | $31.3B 4.35B USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.89 6.66 USD |
-1.32
|
$31.11B 4.33B USD | $6.72M 933.69K USD | $47.69 6.63 USD | $49.36 6.86 USD | $31.11B 4.33B USD | 40.24 | $1.19 0.17 USD | |
| CONS AND DEV 600153.SS | $10.5 1.46 USD |
+2.74
|
$30.94B 4.3B USD | $27.04M 3.76M USD | $10.15 1.41 USD | $10.59 1.47 USD | $30.94B 4.3B USD | 12.50 | $0.84 0.12 USD | |
| AVICOPTER 600038.SS | $36.96 5.14 USD |
+0.33
|
$30.3B 4.21B USD | $4.1M 570.31K USD | $36.52 5.08 USD | $37.24 5.18 USD | $30.3B 4.21B USD | 51.33 | $0.72 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.03 1.26 USD |
+0.11
|
$29.79B 4.14B USD | $18.29M 2.54M USD | $8.91 1.24 USD | $9.13 1.27 USD | $29.79B 4.14B USD | 53.11 | $0.17 0.02 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $122.58 17.04 USD |
-3.25
|
$29.44B 4.09B USD | $3.87M 538.27K USD | $122.01 16.96 USD | $127.5 17.73 USD | $29.44B 4.09B USD | 140.89 | $0.87 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.1 0.71 USD |
+0.2
|
$29.16B 4.06B USD | $12.76M 1.77M USD | $5.03 0.7 USD | $5.13 0.71 USD | $29.16B 4.06B USD | 17.58 | $0.29 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.51 4.38 USD |
-0.41
|
$29.11B 4.05B USD | $5.79M 804.7K USD | $31.22 4.34 USD | $32.2 4.48 USD | $29.11B 4.05B USD | 20.73 | $1.52 0.21 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.6 3.84 USD |
-0.9
|
$29.04B 4.04B USD | $23.65M 3.29M USD | $26.84 3.73 USD | $28.03 3.9 USD | $29.04B 4.04B USD | 17.92 | $1.54 0.21 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.17 1.83 USD |
-0.53
|
$28.96B 4.03B USD | $6.58M 914.67K USD | $13.01 1.81 USD | $13.44 1.87 USD | $28.96B 4.03B USD | 32.92 | $0.4 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.92 2.91 USD |
+5.71
|
$28.7B 3.99B USD | $47.42M 6.59M USD | $20 2.78 USD | $21.35 2.97 USD | $28.7B 3.99B USD | 95.09 | $0.22 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $180.86 25.15 USD |
-1.4
|
$28.04B 3.9B USD | $1.93M 268.01K USD | $178.78 24.86 USD | $182.99 25.44 USD | $28.04B 3.9B USD | 241.14 | $0.75 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.85 9.3 USD |
-1.71
|
$28B 3.89B USD | $3.16M 439.29K USD | $66.62 9.26 USD | $68.85 9.57 USD | $28B 3.89B USD | 278.54 | $0.24 0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $37.57 5.22 USD |
-3.17
|
$27.95B 3.89B USD | $13.18M 1.83M USD | $37.31 5.19 USD | $38.87 5.4 USD | $27.95B 3.89B USD | 56.92 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.76 2.47 USD |
-1
|
$27.81B 3.87B USD | $19.76M 2.75M USD | $17.61 2.45 USD | $18.15 2.52 USD | $27.81B 3.87B USD | 888.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||