País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1250)
Todas as bolsas de valores
Industrial (1250)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥240.00 35.41 USD |
-2.7
|
CN¥1.11T 163.86B USD | CN¥41.80M 6.17M USD | CN¥240.05 35.42 USD | CN¥245.50 36.22 USD | CN¥1.11T 163.86B USD | 12.46 | CN¥19.25 2.84 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.20 5.05 USD |
+0.41
|
CN¥257.38B 37.98B USD | CN¥61.49M 9.07M USD | CN¥33.90 5 USD | CN¥34.66 5.11 USD | CN¥257.38B 37.98B USD | 16.76 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥253.44B 37.39B USD | CN¥129.52M 19.11M USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥253.44B 37.39B USD | 18.50 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥186.44M 27.51M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥189.66B 27.98B USD | 6.46 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥179.94B 26.55B USD | CN¥126.14M 18.61M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥179.94B 26.55B USD | 13.34 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.27 2.7 USD |
-1.4
|
CN¥167.99B 24.79B USD | CN¥33.49M 4.94M USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥167.99B 24.79B USD | 18.08 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.71 4.83 USD |
-1.21
|
CN¥166.99B 24.64B USD | CN¥24.92M 3.68M USD | CN¥32.63 4.81 USD | CN¥33.10 4.88 USD | CN¥166.99B 24.64B USD | 15.00 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.26 11.55 USD |
-2.28
|
CN¥162.25B 23.94B USD | CN¥52.26M 7.71M USD | CN¥78.16 11.53 USD | CN¥80.70 11.91 USD | CN¥162.25B 23.94B USD | 19.51 | CN¥4.01 0.59 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
-4.79
|
CN¥145.64B 21.49B USD | CN¥91.84M 13.55M USD | CN¥34.44 5.08 USD | CN¥36.27 5.35 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.11 7.84 USD |
-3.61
|
CN¥143.98B 21.24B USD | CN¥33.53M 4.95M USD | CN¥53.11 7.84 USD | CN¥55.28 8.16 USD | CN¥143.98B 21.24B USD | 27.95 | CN¥1.90 0.28 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.66 7.03 USD |
+2.23
|
CN¥135.11B 19.94B USD | CN¥15.93M 2.35M USD | CN¥46.47 6.86 USD | CN¥48.14 7.1 USD | CN¥135.11B 19.94B USD | 42.55 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥131.53B 19.41B USD | CN¥39.07M 5.77M USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥131.53B 19.41B USD | 8.56 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.29 13.17 USD |
-4.21
|
CN¥119.72B 17.66B USD | CN¥8.06M 1.19M USD | CN¥89.29 13.17 USD | CN¥93.57 13.81 USD | CN¥119.72B 17.66B USD | 42.72 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥104.01B 15.35B USD | CN¥82.54M 12.18M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥104.01B 15.35B USD | 6.42 | CN¥0.66 0.1 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.00 6.93 USD |
-2.06
|
CN¥103.76B 15.31B USD | CN¥28.78M 4.25M USD | CN¥46.96 6.93 USD | CN¥48.20 7.11 USD | CN¥103.76B 15.31B USD | 15.16 | CN¥3.10 0.46 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.30 5.65 USD |
+0.95
|
CN¥102.09B 15.06B USD | CN¥31.69M 4.68M USD | CN¥37.50 5.53 USD | CN¥38.69 5.71 USD | CN¥102.09B 15.06B USD | 147.30 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.26 0.33 USD |
-0.88
|
CN¥99.98B 14.75B USD | CN¥147.96M 21.83M USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥99.98B 14.75B USD | 18.83 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥98.42B 14.52B USD | CN¥24.07M 3.55M USD | CN¥6.01 0.89 USD | CN¥6.09 0.9 USD | CN¥98.42B 14.52B USD | 8.31 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥75.19 11.09 USD |
-1.17
|
CN¥95.74B 14.13B USD | CN¥9.92M 1.46M USD | CN¥74.92 11.05 USD | CN¥77.59 11.45 USD | CN¥95.74B 14.13B USD | 18.75 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥95.34B 14.07B USD | CN¥119.14M 17.58M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥95.34B 14.07B USD | 17.14 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥93.24B 13.76B USD | CN¥41.00M 6.05M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥92.60B 13.66B USD | CN¥53.63M 7.91M USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥92.60B 13.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.12 2.67 USD |
-1.09
|
CN¥90.97B 13.42B USD | CN¥53.79M 7.94M USD | CN¥17.89 2.64 USD | CN¥18.42 2.72 USD | CN¥90.97B 13.42B USD | 23.53 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.88
|
CN¥90.12B 13.3B USD | CN¥56.59M 8.35M USD | CN¥16.84 2.48 USD | CN¥17.07 2.52 USD | CN¥90.12B 13.3B USD | 9.70 | CN¥1.74 0.26 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.19 16.7 USD |
+0.79
|
CN¥89.05B 13.14B USD | CN¥11.95M 1.76M USD | CN¥111.90 16.51 USD | CN¥118.48 17.48 USD | CN¥89.05B 13.14B USD | 26.69 | CN¥4.24 0.63 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.09 3.55 USD |
-2.27
|
CN¥82.22B 12.13B USD | CN¥178.57M 26.35M USD | CN¥24.02 3.54 USD | CN¥25.29 3.73 USD | CN¥82.22B 12.13B USD | 17.97 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥80.12B 11.82B USD | CN¥52.17M 7.7M USD | CN¥5.83 0.86 USD | CN¥5.93 0.87 USD | CN¥80.12B 11.82B USD | 7.56 | CN¥0.78 0.12 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥77.75B 11.47B USD | CN¥114.57M 16.91M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥77.75B 11.47B USD | 0 | -CN¥0.32 -0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.54 0.96 USD |
-4.11
|
CN¥76.59B 11.3B USD | CN¥191.81M 28.3M USD | CN¥6.52 0.96 USD | CN¥6.81 1 USD | CN¥76.59B 11.3B USD | 12.11 | CN¥0.54 0.08 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.78 1.3 USD |
+0.69
|
CN¥76.35B 11.26B USD | CN¥13.02M 1.92M USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥76.35B 11.26B USD | 10.45 | CN¥0.84 0.12 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-2.14
|
CN¥75.95B 11.21B USD | CN¥30.37M 4.48M USD | CN¥21.92 3.23 USD | CN¥22.67 3.34 USD | CN¥75.95B 11.21B USD | 16.14 | CN¥1.36 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥75.62B 11.16B USD | CN¥63.34M 9.35M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥75.62B 11.16B USD | 11.86 | CN¥0.37 0.05 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥69.77B 10.29B USD | CN¥9.84M 1.45M USD | CN¥13.65 2.01 USD | CN¥13.90 2.05 USD | CN¥69.77B 10.29B USD | 15.05 | CN¥0.92 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥68.26 10.07 USD |
-1.43
|
CN¥68.64B 10.13B USD | CN¥50.81M 7.5M USD | CN¥68.10 10.05 USD | CN¥72.14 10.64 USD | CN¥68.64B 10.13B USD | 37.50 | CN¥1.82 0.27 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.05 1.48 USD |
-0.5
|
CN¥68.29B 10.08B USD | CN¥15.12M 2.23M USD | CN¥9.95 1.47 USD | CN¥10.12 1.49 USD | CN¥68.29B 10.08B USD | 15.22 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥68.28B 10.08B USD | CN¥47.11M 6.95M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥68.28B 10.08B USD | 13.50 | CN¥0.26 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.31 8.46 USD |
-2.8
|
CN¥67.77B 10B USD | CN¥38.66M 5.7M USD | CN¥57.21 8.44 USD | CN¥59.50 8.78 USD | CN¥67.77B 10B USD | 636.77 | CN¥0.09 0.01 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.57 5.54 USD |
-0.58
|
CN¥67.76B 10B USD | CN¥1.75M 258.13K USD | CN¥37.50 5.53 USD | CN¥37.81 5.58 USD | CN¥67.76B 10B USD | 17.23 | CN¥2.18 0.32 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.46 4.35 USD |
-0.81
|
CN¥66.82B 9.86B USD | CN¥10.21M 1.51M USD | CN¥29.34 4.33 USD | CN¥30.12 4.44 USD | CN¥66.82B 9.86B USD | 31.67 | CN¥0.93 0.14 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.12 4.44 USD |
-1.18
|
CN¥66.68B 9.84B USD | CN¥14.20M 2.1M USD | CN¥29.71 4.38 USD | CN¥30.44 4.49 USD | CN¥66.68B 9.84B USD | 12.24 | CN¥2.46 0.36 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.30 3.44 USD |
+0.47
|
CN¥64.79B 9.56B USD | CN¥22.17M 3.27M USD | CN¥23.12 3.41 USD | CN¥23.76 3.51 USD | CN¥64.79B 9.56B USD | 80.34 | CN¥0.29 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.28 3.73 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.22M 327.94K USD | CN¥24.89 3.67 USD | CN¥25.34 3.74 USD | CN¥62.75B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥62.51B 9.22B USD | CN¥10.13M 1.49M USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥62.51B 9.22B USD | 12.03 | CN¥0.80 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥61.90B 9.13B USD | CN¥73.14M 10.79M USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥61.90B 9.13B USD | 20.94 | CN¥0.70 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.76 6.75 USD |
-3.56
|
CN¥60.89B 8.98B USD | CN¥4.10M 604.49K USD | CN¥45.72 6.75 USD | CN¥47.50 7.01 USD | CN¥60.89B 8.98B USD | 15.10 | CN¥3.03 0.45 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.76 2.62 USD |
-2.47
|
CN¥60.83B 8.98B USD | CN¥22.39M 3.3M USD | CN¥17.42 2.57 USD | CN¥18.23 2.69 USD | CN¥60.83B 8.98B USD | 10.03 | CN¥1.77 0.26 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.04 3.55 USD |
-0.17
|
CN¥59.82B 8.83B USD | CN¥5.41M 798.22K USD | CN¥23.88 3.52 USD | CN¥24.14 3.56 USD | CN¥59.82B 8.83B USD | 25.57 | CN¥0.94 0.14 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.42 8.18 USD |
-2.57
|
CN¥57.06B 8.42B USD | CN¥61.95M 9.14M USD | CN¥55.29 8.16 USD | CN¥59.12 8.72 USD | CN¥57.06B 8.42B USD | 22.90 | CN¥2.42 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.55
|
$8.21B — | $17.90K — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥306.00 45.15 USD |
-4.28
|
CN¥55.12B 8.13B USD | CN¥9.83M 1.45M USD | CN¥305.55 45.08 USD | CN¥329.29 48.59 USD | CN¥55.12B 8.13B USD | 711.62 | CN¥0.43 0.06 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥55.10B 8.13B USD | CN¥50.40M 7.44M USD | CN¥10.75 1.59 USD | CN¥11.03 1.63 USD | CN¥55.10B 8.13B USD | 37.06 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.33 1.67 USD |
-0.26
|
CN¥54.82B 8.09B USD | CN¥16.69M 2.46M USD | CN¥11.28 1.66 USD | CN¥11.50 1.7 USD | CN¥54.82B 8.09B USD | 53.95 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥53.86B 7.95B USD | CN¥7.85M 1.16M USD | CN¥11.01 1.62 USD | CN¥11.24 1.66 USD | CN¥53.86B 7.95B USD | 22.28 | CN¥0.50 0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥40.98 6.05 USD |
-5.4
|
CN¥52.43B 7.74B USD | CN¥66.99M 9.88M USD | CN¥40.82 6.02 USD | CN¥44.50 6.57 USD | CN¥52.43B 7.74B USD | 107.84 | CN¥0.38 0.06 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥52.35B 7.72B USD | CN¥59.28M 8.75M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥52.10B 7.69B USD | CN¥37.09M 5.47M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥283.93 41.89 USD |
-6.29
|
CN¥52.05B 7.68B USD | CN¥10.44M 1.54M USD | CN¥283.80 41.87 USD | CN¥304.77 44.97 USD | CN¥52.05B 7.68B USD | 334.03 | CN¥0.85 0.13 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.92 4.56 USD |
-3.04
|
CN¥51.77B 7.64B USD | CN¥41.27M 6.09M USD | CN¥30.93 4.56 USD | CN¥32.01 4.72 USD | CN¥51.77B 7.64B USD | 25.76 | CN¥1.20 0.18 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.32 4.92 USD |
-1.94
|
CN¥51.57B 7.61B USD | CN¥12.06M 1.78M USD | CN¥33.23 4.9 USD | CN¥34.09 5.03 USD | CN¥51.57B 7.61B USD | 24.50 | CN¥1.36 0.2 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥167.19M 24.67M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥51.22B 7.56B USD | CN¥17.53M 2.59M USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥51.22B 7.56B USD | 13.47 | CN¥0.53 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.77 3.51 USD |
-1.53
|
CN¥51.08B 7.54B USD | CN¥10.66M 1.57M USD | CN¥23.74 3.5 USD | CN¥24.20 3.57 USD | CN¥51.08B 7.54B USD | 11.10 | CN¥2.14 0.32 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥51.03B 7.53B USD | CN¥68.93M 10.17M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥51.03B 7.53B USD | 13.40 | CN¥0.44 0.06 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥63.77 9.41 USD |
-12.09
|
CN¥50.45B 7.44B USD | CN¥40.08M 5.91M USD | CN¥61.92 9.14 USD | CN¥72.00 10.62 USD | CN¥50.45B 7.44B USD | 318.85 | CN¥0.20 0.03 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥48.32B 7.13B USD | CN¥22.49M 3.32M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥48.32B 7.13B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.56 6.13 USD |
-1.96
|
CN¥48.21B 7.11B USD | CN¥2.78M 410.59K USD | CN¥41.35 6.1 USD | CN¥42.60 6.29 USD | CN¥48.21B 7.11B USD | 21.64 | CN¥1.92 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.16 2.09 USD |
-1.39
|
CN¥46.29B 6.83B USD | CN¥19.03M 2.81M USD | CN¥14.15 2.09 USD | CN¥14.37 2.12 USD | CN¥46.29B 6.83B USD | 14.44 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥78.59 11.6 USD |
-4.37
|
CN¥46.00B 6.79B USD | CN¥26.52M 3.91M USD | CN¥78.38 11.56 USD | CN¥84.28 12.44 USD | CN¥46.00B 6.79B USD | 117.29 | CN¥0.67 0.1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.36 1.97 USD |
-2.55
|
CN¥44.08B 6.5B USD | CN¥70.96M 10.47M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥44.08B 6.5B USD | 445.33 | CN¥0.03 0.004 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.96 6.63 USD |
+0.11
|
CN¥43.99B 6.49B USD | CN¥5.19M 765.5K USD | CN¥44.50 6.57 USD | CN¥45.17 6.66 USD | CN¥43.99B 6.49B USD | 23.66 | CN¥1.90 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥43.41B 6.41B USD | CN¥34.75M 5.13M USD | CN¥7.08 1.04 USD | CN¥7.15 1.05 USD | CN¥43.41B 6.41B USD | 6.58 | CN¥1.08 0.16 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.92 3.53 USD |
-1.85
|
CN¥43.41B 6.4B USD | CN¥22.25M 3.28M USD | CN¥23.89 3.52 USD | CN¥24.53 3.62 USD | CN¥43.41B 6.4B USD | 61.33 | CN¥0.39 0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥43.14B 6.36B USD | CN¥55.78M 8.23M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥43.14B 6.36B USD | 42.71 | CN¥0.07 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
-0.72
|
HK$48.20B 6.16B USD | HK$168.50K 21.54K USD | HK$19.36 2.48 USD | HK$19.51 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.91 2.79 USD |
-1.56
|
CN¥40.74B 6.01B USD | CN¥37.89M 5.59M USD | CN¥18.90 2.79 USD | CN¥19.70 2.91 USD | CN¥40.74B 6.01B USD | 99.52 | CN¥0.19 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥130.46 19.25 USD |
+2.27
|
CN¥38.48B 5.68B USD | CN¥28.61M 4.22M USD | CN¥127.12 18.76 USD | CN¥139.00 20.51 USD | CN¥38.48B 5.68B USD | 56.47 | CN¥2.31 0.34 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.55 3.47 USD |
-4.66
|
CN¥36.79B 5.43B USD | CN¥41.82M 6.17M USD | CN¥23.50 3.47 USD | CN¥24.77 3.65 USD | CN¥36.79B 5.43B USD | 50.10 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.37 3.74 USD |
-0.78
|
CN¥35.86B 5.29B USD | CN¥10.04M 1.48M USD | CN¥25.32 3.74 USD | CN¥25.76 3.8 USD | CN¥35.86B 5.29B USD | 23.71 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥130.81 19.3 USD |
-1.68
|
CN¥33.96B 5.01B USD | CN¥4.67M 688.93K USD | CN¥130.22 19.21 USD | CN¥133.68 19.72 USD | CN¥33.96B 5.01B USD | 18.76 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥33.94B 5.01B USD | CN¥78.20M 11.54M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.39 3.6 USD |
-2.21
|
CN¥33.69B 4.97B USD | CN¥15.15M 2.24M USD | CN¥24.33 3.59 USD | CN¥24.96 3.68 USD | CN¥33.69B 4.97B USD | 35.34 | CN¥0.69 0.1 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.41 4.04 USD |
-2.39
|
CN¥32.74B 4.83B USD | CN¥10.46M 1.54M USD | CN¥27.23 4.02 USD | CN¥28.08 4.14 USD | CN¥32.74B 4.83B USD | 13.63 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.48 2.58 USD |
-4.01
|
CN¥32.29B 4.76B USD | CN¥70.15M 10.35M USD | CN¥17.43 2.57 USD | CN¥18.15 2.68 USD | CN¥32.29B 4.76B USD | 124.85 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.36 4.48 USD |
+0.73
|
CN¥32.04B 4.73B USD | CN¥17.94M 2.65M USD | CN¥30.33 4.48 USD | CN¥31.33 4.62 USD | CN¥32.04B 4.73B USD | 23.00 | CN¥1.32 0.19 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.34 2.12 USD |
-4.02
|
CN¥31.83B 4.7B USD | CN¥119.17M 17.58M USD | CN¥14.32 2.11 USD | CN¥15.15 2.24 USD | CN¥31.83B 4.7B USD | 204.85 | CN¥0.07 0.01 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.75 3.5 USD |
-5.15
|
CN¥31.11B 4.59B USD | CN¥8.31M 1.23M USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥31.11B 4.59B USD | 13.97 | CN¥1.70 0.25 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.58 5.54 USD |
-2.19
|
CN¥31.00B 4.57B USD | CN¥12.94M 1.91M USD | CN¥37.43 5.52 USD | CN¥38.39 5.66 USD | CN¥31.00B 4.57B USD | 22.10 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.49 2.88 USD |
-1.91
|
CN¥30.94B 4.57B USD | CN¥8.22M 1.21M USD | CN¥19.19 2.83 USD | CN¥19.96 2.95 USD | CN¥30.94B 4.57B USD | 10.94 | CN¥1.78 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥30.86B 4.55B USD | CN¥50.97M 7.52M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥30.86B 4.55B USD | 18.07 | CN¥0.13 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.31 2.55 USD |
-0.4
|
CN¥29.58B 4.36B USD | CN¥4.90M 723.19K USD | CN¥17.06 2.52 USD | CN¥17.56 2.59 USD | CN¥29.58B 4.36B USD | 13.73 | CN¥1.26 0.19 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.66 5.56 USD |
-5.45
|
CN¥29.35B 4.33B USD | CN¥6.60M 973.78K USD | CN¥37.59 5.55 USD | CN¥40.50 5.98 USD | CN¥29.35B 4.33B USD | 18.19 | CN¥2.07 0.31 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥57.66 8.51 USD |
-1.08
|
CN¥29.20B 4.31B USD | CN¥3.04M 448.01K USD | CN¥57.44 8.48 USD | CN¥58.98 8.7 USD | CN¥29.20B 4.31B USD | 15.41 | CN¥3.74 0.55 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.95 4.42 USD |
-4.37
|
CN¥29.01B 4.28B USD | CN¥89.42M 13.19M USD | CN¥29.83 4.4 USD | CN¥32.19 4.75 USD | CN¥29.01B 4.28B USD | 149.75 | CN¥0.20 0.03 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥28.98B 4.28B USD | CN¥27.54M 4.06M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥28.98B 4.28B USD | 9.42 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥28.86B 4.26B USD | CN¥38.81M 5.73M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.65 2.01 USD |
+0.22
|
CN¥28.54B 4.21B USD | CN¥9.18M 1.35M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥28.54B 4.21B USD | 18.44 | CN¥0.74 0.11 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.59 0.82 USD |
-2.27
|
CN¥28.52B 4.21B USD | CN¥52.20M 7.7M USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥28.52B 4.21B USD | 16.93 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥28.39B 4.19B USD | CN¥56.31M 8.31M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥28.39B 4.19B USD | 5.15 | CN¥0.89 0.13 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.50 3.02 USD |
-1.77
|
CN¥27.82B 4.1B USD | CN¥15.25M 2.25M USD | CN¥20.44 3.02 USD | CN¥20.96 3.09 USD | CN¥27.82B 4.1B USD | 20.29 | CN¥1.01 0.15 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.25 2.4 USD |
-2.05
|
CN¥27.59B 4.07B USD | CN¥18.52M 2.73M USD | CN¥16.25 2.4 USD | CN¥16.62 2.45 USD | CN¥27.59B 4.07B USD | 12.40 | CN¥1.31 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
