País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1250)
Todas as bolsas de valores
Industrial (1250)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥246.66 36.39 USD |
-1.32
|
CN¥1.14T 168.4B USD | CN¥38.43M 5.67M USD | CN¥243.96 36 USD | CN¥248.87 36.72 USD | CN¥1.14T 168.4B USD | 12.81 | CN¥19.25 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.03 2.51 USD |
+0.65
|
CN¥259.16B 38.24B USD | CN¥57.60M 8.5M USD | CN¥16.88 2.49 USD | CN¥17.08 2.52 USD | CN¥259.16B 38.24B USD | 9.78 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.06 5.03 USD |
-0.58
|
CN¥256.32B 37.82B USD | CN¥48.68M 7.18M USD | CN¥33.92 5 USD | CN¥34.34 5.07 USD | CN¥256.32B 37.82B USD | 16.69 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥254.41B 37.54B USD | CN¥95.27M 14.06M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥254.41B 37.54B USD | 18.57 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-1.94
|
CN¥188.42B 27.8B USD | CN¥197.27M 29.11M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥188.42B 27.8B USD | 6.42 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥181.95B 26.85B USD | CN¥105.96M 15.63M USD | CN¥6.33 0.93 USD | CN¥6.43 0.95 USD | CN¥181.95B 26.85B USD | 13.48 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.53 2.73 USD |
-1.07
|
CN¥170.38B 25.14B USD | CN¥27.58M 4.07M USD | CN¥18.50 2.73 USD | CN¥18.74 2.77 USD | CN¥170.38B 25.14B USD | 18.34 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.11 4.89 USD |
-2.1
|
CN¥169.03B 24.94B USD | CN¥20.38M 3.01M USD | CN¥33.03 4.87 USD | CN¥33.80 4.99 USD | CN¥169.03B 24.94B USD | 15.18 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥80.09 11.82 USD |
+0.62
|
CN¥166.04B 24.5B USD | CN¥65.98M 9.73M USD | CN¥76.81 11.33 USD | CN¥80.50 11.88 USD | CN¥166.04B 24.5B USD | 19.97 | CN¥4.01 0.59 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.35 5.36 USD |
+2.83
|
CN¥152.96B 22.57B USD | CN¥108.76M 16.05M USD | CN¥35.03 5.17 USD | CN¥36.70 5.41 USD | CN¥152.96B 22.57B USD | 39.51 | CN¥0.92 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.10 8.13 USD |
-1.34
|
CN¥149.38B 22.04B USD | CN¥35.21M 5.19M USD | CN¥55.00 8.12 USD | CN¥56.45 8.33 USD | CN¥149.38B 22.04B USD | 29.00 | CN¥1.90 0.28 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.62 6.88 USD |
-0.6
|
CN¥132.16B 19.5B USD | CN¥8.19M 1.21M USD | CN¥46.50 6.86 USD | CN¥47.26 6.97 USD | CN¥132.16B 19.5B USD | 41.62 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥132.00B 19.48B USD | CN¥40.72M 6.01M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥132.00B 19.48B USD | 8.59 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥93.21 13.75 USD |
+2.02
|
CN¥124.98B 18.44B USD | CN¥8.55M 1.26M USD | CN¥90.59 13.37 USD | CN¥94.97 14.01 USD | CN¥124.98B 18.44B USD | 44.59 | CN¥2.09 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.99 7.08 USD |
-0.95
|
CN¥105.95B 15.63B USD | CN¥26.47M 3.91M USD | CN¥47.45 7 USD | CN¥48.35 7.13 USD | CN¥105.95B 15.63B USD | 15.48 | CN¥3.10 0.46 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.27 0.63 USD |
-1.84
|
CN¥104.75B 15.46B USD | CN¥94.68M 13.97M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥104.75B 15.46B USD | 6.46 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.94 5.6 USD |
+0.08
|
CN¥101.13B 14.92B USD | CN¥15.42M 2.28M USD | CN¥37.65 5.56 USD | CN¥38.37 5.66 USD | CN¥101.13B 14.92B USD | 145.92 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥100.87B 14.88B USD | CN¥209.03M 30.84M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥100.87B 14.88B USD | 19.00 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥98.26B 14.5B USD | CN¥25.14M 3.71M USD | CN¥6.06 0.89 USD | CN¥6.12 0.9 USD | CN¥98.26B 14.5B USD | 8.30 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥76.08 11.23 USD |
-1.91
|
CN¥96.87B 14.29B USD | CN¥14.19M 2.09M USD | CN¥74.83 11.04 USD | CN¥77.75 11.47 USD | CN¥96.87B 14.29B USD | 18.97 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥95.34B 14.07B USD | CN¥117.22M 17.3M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥95.34B 14.07B USD | 17.14 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥94.17B 13.89B USD | CN¥33.18M 4.9M USD | CN¥6.04 0.89 USD | CN¥6.09 0.9 USD | CN¥94.17B 13.89B USD | 67.33 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-2.46
|
CN¥93.51B 13.8B USD | CN¥94.67M 13.97M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥93.51B 13.8B USD | 0 | -CN¥0.32 -0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.32 2.7 USD |
-0.7
|
CN¥91.97B 13.57B USD | CN¥36.07M 5.32M USD | CN¥18.24 2.69 USD | CN¥18.48 2.73 USD | CN¥91.97B 13.57B USD | 23.79 | CN¥0.77 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.30 16.57 USD |
-1.72
|
CN¥88.35B 13.04B USD | CN¥10.99M 1.62M USD | CN¥110.58 16.32 USD | CN¥113.50 16.75 USD | CN¥88.35B 13.04B USD | 26.48 | CN¥4.24 0.63 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.65 3.64 USD |
+4.01
|
CN¥84.13B 12.41B USD | CN¥162.80M 24.02M USD | CN¥23.40 3.45 USD | CN¥24.77 3.65 USD | CN¥84.13B 12.41B USD | 18.39 | CN¥1.34 0.2 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.82 1.01 USD |
-1.45
|
CN¥79.87B 11.78B USD | CN¥89.20M 13.16M USD | CN¥6.80 1 USD | CN¥6.88 1.02 USD | CN¥79.87B 11.78B USD | 12.62 | CN¥0.54 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥79.85B 11.78B USD | CN¥38.95M 5.75M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥79.85B 11.78B USD | 7.53 | CN¥0.78 0.12 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥78.63B 11.6B USD | CN¥131.42M 19.39M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.44 3.31 USD |
-1.19
|
CN¥77.61B 11.45B USD | CN¥35.94M 5.3M USD | CN¥22.06 3.25 USD | CN¥22.59 3.33 USD | CN¥77.61B 11.45B USD | 16.50 | CN¥1.36 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥75.97B 11.21B USD | CN¥59.13M 8.72M USD | CN¥4.40 0.65 USD | CN¥4.43 0.65 USD | CN¥75.97B 11.21B USD | 11.91 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥75.83B 11.19B USD | CN¥11.07M 1.63M USD | CN¥8.69 1.28 USD | CN¥8.84 1.3 USD | CN¥75.83B 11.19B USD | 10.38 | CN¥0.84 0.12 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.86 2.05 USD |
-0.57
|
CN¥69.82B 10.3B USD | CN¥10.10M 1.49M USD | CN¥13.85 2.04 USD | CN¥14.07 2.08 USD | CN¥69.82B 10.3B USD | 15.06 | CN¥0.92 0.14 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.96 8.7 USD |
-2.01
|
CN¥69.72B 10.29B USD | CN¥48.94M 7.22M USD | CN¥57.21 8.44 USD | CN¥60.16 8.88 USD | CN¥69.72B 10.29B USD | 655.11 | CN¥0.09 0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.25 10.22 USD |
+5.61
|
CN¥69.63B 10.27B USD | CN¥46.70M 6.89M USD | CN¥65.61 9.68 USD | CN¥69.78 10.3 USD | CN¥69.63B 10.27B USD | 38.04 | CN¥1.82 0.27 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.10 1.49 USD |
-0.59
|
CN¥68.63B 10.13B USD | CN¥13.58M 2M USD | CN¥10.06 1.48 USD | CN¥10.27 1.52 USD | CN¥68.63B 10.13B USD | 15.30 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥68.48B 10.1B USD | CN¥40.05M 5.91M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥68.48B 10.1B USD | 13.53 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.79 5.58 USD |
-0.55
|
CN¥68.15B 10.06B USD | CN¥3.39M 499.65K USD | CN¥37.48 5.53 USD | CN¥38.00 5.61 USD | CN¥68.15B 10.06B USD | 17.33 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.48 4.5 USD |
+0.4
|
CN¥67.48B 9.96B USD | CN¥14.16M 2.09M USD | CN¥29.96 4.42 USD | CN¥30.78 4.54 USD | CN¥67.48B 9.96B USD | 12.39 | CN¥2.46 0.36 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.70 4.38 USD |
+0.92
|
CN¥67.37B 9.94B USD | CN¥11.35M 1.67M USD | CN¥29.04 4.28 USD | CN¥29.83 4.4 USD | CN¥67.37B 9.94B USD | 31.93 | CN¥0.93 0.14 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-0.73
|
CN¥64.48B 9.51B USD | CN¥19.26M 2.84M USD | CN¥23.10 3.41 USD | CN¥23.42 3.46 USD | CN¥64.48B 9.51B USD | 79.96 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.03 2.22 USD |
-1.12
|
CN¥63.46B 9.36B USD | CN¥73.50M 10.84M USD | CN¥14.82 2.19 USD | CN¥15.23 2.25 USD | CN¥63.46B 9.36B USD | 21.47 | CN¥0.70 0.1 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.74 1.44 USD |
-0.51
|
CN¥63.22B 9.33B USD | CN¥7.73M 1.14M USD | CN¥9.74 1.44 USD | CN¥9.89 1.46 USD | CN¥63.22B 9.33B USD | 12.17 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.45 7 USD |
+0.96
|
CN¥63.14B 9.32B USD | CN¥2.77M 407.97K USD | CN¥46.71 6.89 USD | CN¥47.54 7.01 USD | CN¥63.14B 9.32B USD | 15.66 | CN¥3.03 0.45 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.21 2.69 USD |
-0.49
|
CN¥62.37B 9.2B USD | CN¥6.73M 992.9K USD | CN¥18.09 2.67 USD | CN¥18.41 2.72 USD | CN¥62.37B 9.2B USD | 10.28 | CN¥1.77 0.26 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.08 3.7 USD |
+0.04
|
CN¥62.25B 9.19B USD | CN¥3.01M 443.98K USD | CN¥24.90 3.67 USD | CN¥25.43 3.75 USD | CN¥62.25B 9.19B USD | 12.53 | CN¥2.00 0.3 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.08 3.55 USD |
-1.55
|
CN¥59.92B 8.84B USD | CN¥8.65M 1.28M USD | CN¥23.94 3.53 USD | CN¥24.38 3.6 USD | CN¥59.92B 8.84B USD | 25.61 | CN¥0.94 0.14 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥56.88 8.39 USD |
+4.69
|
CN¥58.56B 8.64B USD | CN¥56.73M 8.37M USD | CN¥53.93 7.96 USD | CN¥57.33 8.46 USD | CN¥58.56B 8.64B USD | 23.50 | CN¥2.42 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥319.68 47.17 USD |
+8.9
|
CN¥57.58B 8.5B USD | CN¥10.05M 1.48M USD | CN¥295.00 43.53 USD | CN¥319.68 47.17 USD | CN¥57.58B 8.5B USD | 743.44 | CN¥0.43 0.06 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.64 10.72 USD |
-3.37
|
CN¥57.47B 8.48B USD | CN¥20.65M 3.05M USD | CN¥71.00 10.48 USD | CN¥75.80 11.18 USD | CN¥57.47B 8.48B USD | 363.19 | CN¥0.20 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.34B — | $89.40K — | $0.19 — | $0.19 — | $8.34B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
+0.46
|
CN¥56.18B 8.29B USD | CN¥52.17M 7.7M USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥56.18B 8.29B USD | 37.79 | CN¥0.29 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥303.00 44.71 USD |
+0.08
|
CN¥55.55B 8.2B USD | CN¥8.44M 1.25M USD | CN¥296.97 43.82 USD | CN¥310.00 45.74 USD | CN¥55.55B 8.2B USD | 356.47 | CN¥0.85 0.13 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.32 6.39 USD |
+10.01
|
CN¥55.42B 8.18B USD | CN¥47.30M 6.98M USD | CN¥39.09 5.77 USD | CN¥43.32 6.39 USD | CN¥55.42B 8.18B USD | 114.00 | CN¥0.38 0.06 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.36 1.68 USD |
-0.44
|
CN¥54.97B 8.11B USD | CN¥12.50M 1.84M USD | CN¥11.32 1.67 USD | CN¥11.45 1.69 USD | CN¥54.97B 8.11B USD | 54.09 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.17 1.65 USD |
-1.33
|
CN¥54.00B 7.97B USD | CN¥8.28M 1.22M USD | CN¥11.17 1.65 USD | CN¥11.49 1.7 USD | CN¥54.00B 7.97B USD | 22.33 | CN¥0.50 0.07 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.89 4.71 USD |
-1.18
|
CN¥53.39B 7.88B USD | CN¥38.84M 5.73M USD | CN¥31.49 4.65 USD | CN¥32.17 4.75 USD | CN¥53.39B 7.88B USD | 26.57 | CN¥1.20 0.18 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥52.95B 7.81B USD | CN¥15.41M 2.27M USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥52.95B 7.81B USD | 15.15 | CN¥0.33 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.98 5.01 USD |
+0.18
|
CN¥52.59B 7.76B USD | CN¥8.66M 1.28M USD | CN¥33.70 4.97 USD | CN¥34.41 5.08 USD | CN¥52.59B 7.76B USD | 24.98 | CN¥1.36 0.2 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥52.56B 7.75B USD | CN¥77.10M 11.38M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥51.98B 7.67B USD | CN¥39.89M 5.89M USD | CN¥5.97 0.88 USD | CN¥6.05 0.89 USD | CN¥51.98B 7.67B USD | 13.65 | CN¥0.44 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.14 3.56 USD |
-0.49
|
CN¥51.88B 7.65B USD | CN¥8.30M 1.22M USD | CN¥24.00 3.54 USD | CN¥24.30 3.59 USD | CN¥51.88B 7.65B USD | 11.28 | CN¥2.14 0.32 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
-1.64
|
CN¥51.86B 7.65B USD | CN¥217.03M 32.02M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥51.86B 7.65B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥51.36B 7.58B USD | CN¥11.17M 1.65M USD | CN¥7.12 1.05 USD | CN¥7.26 1.07 USD | CN¥51.36B 7.58B USD | 13.50 | CN¥0.53 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.16 1.35 USD |
-1.29
|
CN¥49.40B 7.29B USD | CN¥23.71M 3.5M USD | CN¥9.12 1.35 USD | CN¥9.32 1.38 USD | CN¥49.40B 7.29B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.39 6.25 USD |
-0.21
|
CN¥49.17B 7.26B USD | CN¥2.89M 426.63K USD | CN¥42.08 6.21 USD | CN¥42.68 6.3 USD | CN¥49.17B 7.26B USD | 22.07 | CN¥1.92 0.28 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥82.18 12.13 USD |
+7.14
|
CN¥48.10B 7.1B USD | CN¥24.54M 3.62M USD | CN¥76.70 11.32 USD | CN¥82.29 12.14 USD | CN¥48.10B 7.1B USD | 122.65 | CN¥0.67 0.1 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.36 2.12 USD |
0
|
CN¥46.95B 6.93B USD | CN¥17.69M 2.61M USD | CN¥14.32 2.11 USD | CN¥14.43 2.13 USD | CN¥46.95B 6.93B USD | 14.65 | CN¥0.98 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.71 2.02 USD |
-1.72
|
CN¥45.23B 6.67B USD | CN¥85.40M 12.6M USD | CN¥13.45 1.98 USD | CN¥14.03 2.07 USD | CN¥45.23B 6.67B USD | 457.00 | CN¥0.03 0.004 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.37 3.6 USD |
-0.49
|
CN¥44.22B 6.53B USD | CN¥15.17M 2.24M USD | CN¥24.06 3.55 USD | CN¥24.49 3.61 USD | CN¥44.22B 6.53B USD | 62.48 | CN¥0.39 0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥44.15B 6.51B USD | CN¥37.56M 5.54M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥44.15B 6.51B USD | 43.71 | CN¥0.07 0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.91 6.63 USD |
-1.32
|
CN¥43.94B 6.48B USD | CN¥5.03M 742.37K USD | CN¥44.65 6.59 USD | CN¥45.39 6.7 USD | CN¥43.94B 6.48B USD | 23.63 | CN¥1.90 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥43.72B 6.45B USD | CN¥35.01M 5.17M USD | CN¥7.12 1.05 USD | CN¥7.21 1.06 USD | CN¥43.72B 6.45B USD | 6.62 | CN¥1.08 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.56 2.5 USD |
+0.05
|
HK$48.55B 6.21B USD | HK$221.60K 28.33K USD | HK$19.49 2.49 USD | HK$19.62 2.51 USD | HK$48.55B 6.21B USD | 8.61 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.21 2.83 USD |
-1.74
|
CN¥41.39B 6.11B USD | CN¥30.84M 4.55M USD | CN¥19.12 2.82 USD | CN¥19.85 2.93 USD | CN¥41.39B 6.11B USD | 101.10 | CN¥0.19 0.03 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.70 3.64 USD |
+1.69
|
CN¥38.58B 5.69B USD | CN¥39.02M 5.76M USD | CN¥24.05 3.55 USD | CN¥24.99 3.69 USD | CN¥38.58B 5.69B USD | 52.55 | CN¥0.47 0.07 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥127.57 18.82 USD |
+7.95
|
CN¥37.63B 5.55B USD | CN¥31.25M 4.61M USD | CN¥117.84 17.39 USD | CN¥128.70 18.99 USD | CN¥37.63B 5.55B USD | 55.22 | CN¥2.31 0.34 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.57 3.77 USD |
-0.08
|
CN¥36.14B 5.33B USD | CN¥7.36M 1.09M USD | CN¥25.30 3.73 USD | CN¥25.72 3.79 USD | CN¥36.14B 5.33B USD | 23.89 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥133.05 19.63 USD |
-2.75
|
CN¥34.54B 5.1B USD | CN¥6.87M 1.01M USD | CN¥131.80 19.45 USD | CN¥138.95 20.5 USD | CN¥34.54B 5.1B USD | 19.08 | CN¥6.97 1.03 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.94 3.68 USD |
+1.26
|
CN¥34.45B 5.08B USD | CN¥17.95M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.27 3.73 USD | CN¥34.45B 5.08B USD | 36.14 | CN¥0.69 0.1 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥34.41B 5.08B USD | CN¥66.29M 9.78M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.41B 5.08B USD | 24.33 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.21 2.69 USD |
-0.33
|
CN¥33.64B 4.96B USD | CN¥35.83M 5.29M USD | CN¥18.09 2.67 USD | CN¥18.28 2.7 USD | CN¥33.64B 4.96B USD | 130.07 | CN¥0.14 0.02 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.08 4.14 USD |
-2.5
|
CN¥33.54B 4.95B USD | CN¥14.00M 2.07M USD | CN¥27.77 4.1 USD | CN¥28.66 4.23 USD | CN¥33.54B 4.95B USD | 13.97 | CN¥2.01 0.3 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.94 2.2 USD |
+3.53
|
CN¥33.16B 4.89B USD | CN¥125.27M 18.48M USD | CN¥14.16 2.09 USD | CN¥15.13 2.23 USD | CN¥33.16B 4.89B USD | 213.42 | CN¥0.07 0.01 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.04 3.69 USD |
+0.4
|
CN¥32.80B 4.84B USD | CN¥6.77M 998.92K USD | CN¥24.63 3.63 USD | CN¥25.22 3.72 USD | CN¥32.80B 4.84B USD | 14.72 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.14 4.45 USD |
-0.53
|
CN¥31.81B 4.69B USD | CN¥8.00M 1.18M USD | CN¥29.73 4.39 USD | CN¥30.38 4.48 USD | CN¥31.81B 4.69B USD | 22.83 | CN¥1.32 0.19 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.42 5.67 USD |
+0.05
|
CN¥31.69B 4.68B USD | CN¥10.56M 1.56M USD | CN¥38.19 5.63 USD | CN¥39.18 5.78 USD | CN¥31.69B 4.68B USD | 22.59 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.87 2.93 USD |
+1.74
|
CN¥31.54B 4.65B USD | CN¥9.86M 1.46M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥31.54B 4.65B USD | 11.16 | CN¥1.78 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥31.12B 4.59B USD | CN¥44.89M 6.62M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥31.12B 4.59B USD | 18.23 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.83 5.88 USD |
-1.12
|
CN¥31.05B 4.58B USD | CN¥4.47M 659.98K USD | CN¥39.40 5.81 USD | CN¥40.30 5.95 USD | CN¥31.05B 4.58B USD | 19.24 | CN¥2.07 0.31 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥31.32 4.62 USD |
+2.49
|
CN¥30.34B 4.48B USD | CN¥77.97M 11.5M USD | CN¥30.08 4.44 USD | CN¥31.43 4.64 USD | CN¥30.34B 4.48B USD | 156.59 | CN¥0.20 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.38 2.56 USD |
-0.11
|
CN¥29.70B 4.38B USD | CN¥7.11M 1.05M USD | CN¥17.31 2.55 USD | CN¥17.77 2.62 USD | CN¥29.70B 4.38B USD | 13.79 | CN¥1.26 0.19 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.29 8.6 USD |
-0.22
|
CN¥29.52B 4.35B USD | CN¥2.79M 412.32K USD | CN¥57.89 8.54 USD | CN¥59.14 8.73 USD | CN¥29.52B 4.35B USD | 15.58 | CN¥3.74 0.55 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥29.19B 4.31B USD | CN¥40.64M 6M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥29.19B 4.31B USD | 17.33 | CN¥0.33 0.05 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
+1.24
|
CN¥29.09B 4.29B USD | CN¥19.87M 2.93M USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥29.09B 4.29B USD | 9.46 | CN¥1.12 0.17 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥28.88B 4.26B USD | CN¥43.17M 6.37M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥28.88B 4.26B USD | 5.24 | CN¥0.89 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥28.68B 4.23B USD | CN¥31.68M 4.67M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥28.68B 4.23B USD | 13.44 | CN¥0.36 0.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.99 6.49 USD |
-0.11
|
CN¥28.58B 4.22B USD | CN¥6.22M 917.29K USD | CN¥43.28 6.39 USD | CN¥44.30 6.54 USD | CN¥28.58B 4.22B USD | 63.75 | CN¥0.69 0.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.62 2.01 USD |
-0.87
|
CN¥28.48B 4.2B USD | CN¥6.57M 969.43K USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥28.48B 4.2B USD | 18.40 | CN¥0.74 0.11 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.87 3.08 USD |
-1.7
|
CN¥28.32B 4.18B USD | CN¥15.02M 2.22M USD | CN¥20.80 3.07 USD | CN¥21.26 3.14 USD | CN¥28.32B 4.18B USD | 20.66 | CN¥1.01 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
