País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥388.27 57.29 USD |
-1.21
|
CN¥1.80T 265.05B USD | CN¥11.83M 1.75M USD | CN¥388.06 57.26 USD | CN¥400.00 59.02 USD | CN¥1.80T 265.05B USD | 22.14 | CN¥17.53 2.59 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥144.73 21.35 USD |
-1.41
|
CN¥300.06B 44.27B USD | CN¥25.90M 3.82M USD | CN¥144.57 21.33 USD | CN¥150.36 22.19 USD | CN¥300.06B 44.27B USD | 25.03 | CN¥5.78 0.85 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.19 5.04 USD |
-1.84
|
CN¥257.30B 37.96B USD | CN¥43.59M 6.43M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥257.30B 37.96B USD | 20.72 | CN¥1.65 0.24 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.00 0.74 USD |
+1.42
|
CN¥244.63B 36.09B USD | CN¥111.52M 16.46M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.84 2.19 USD |
-1.2
|
CN¥227.24B 33.53B USD | CN¥42.12M 6.21M USD | CN¥14.80 2.18 USD | CN¥14.97 2.21 USD | CN¥227.24B 33.53B USD | 7.49 | CN¥1.98 0.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.83 10.89 USD |
-0.93
|
CN¥199.90B 29.5B USD | CN¥22.52M 3.32M USD | CN¥73.82 10.89 USD | CN¥76.75 11.32 USD | CN¥199.90B 29.5B USD | 42.67 | CN¥1.73 0.26 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥71.33M 10.52M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.72 6.75 USD |
-3.5
|
CN¥192.39B 28.39B USD | CN¥74.53M 11M USD | CN¥45.70 6.74 USD | CN¥47.37 6.99 USD | CN¥192.39B 28.39B USD | 45.26 | CN¥1.01 0.15 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.56 2.89 USD |
+0.26
|
CN¥179.85B 26.54B USD | CN¥74.66M 11.02M USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥179.85B 26.54B USD | 20.37 | CN¥0.96 0.14 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥51.28 7.57 USD |
+3.53
|
CN¥175.02B 25.82B USD | CN¥313.33M 46.23M USD | CN¥48.56 7.16 USD | CN¥52.50 7.75 USD | CN¥175.02B 25.82B USD | 54.55 | CN¥0.94 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.38 5.07 USD |
-0.58
|
CN¥173.26B 25.56B USD | CN¥4.53M 668.5K USD | CN¥34.25 5.05 USD | CN¥34.65 5.11 USD | CN¥173.26B 25.56B USD | 15.14 | CN¥2.27 0.33 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.59 0.82 USD |
+0.36
|
CN¥160.43B 23.67B USD | CN¥62.57M 9.23M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥160.43B 23.67B USD | 11.89 | CN¥0.47 0.07 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥118.35 17.46 USD |
-1.19
|
CN¥158.69B 23.41B USD | CN¥5.01M 739.16K USD | CN¥117.50 17.34 USD | CN¥121.95 17.99 USD | CN¥158.69B 23.41B USD | 57.17 | CN¥2.07 0.31 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥150.01 22.13 USD |
+0.78
|
CN¥150.84B 22.26B USD | CN¥32.55M 4.8M USD | CN¥149.02 21.99 USD | CN¥154.48 22.79 USD | CN¥150.84B 22.26B USD | 88.24 | CN¥1.70 0.25 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥179.11 26.43 USD |
+0.86
|
CN¥140.14B 20.68B USD | CN¥4.27M 629.46K USD | CN¥177.50 26.19 USD | CN¥183.30 27.05 USD | CN¥140.14B 20.68B USD | 43.26 | CN¥4.14 0.61 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥100.97 14.9 USD |
-1.17
|
CN¥128.55B 18.97B USD | CN¥6.44M 949.74K USD | CN¥100.75 14.87 USD | CN¥105.00 15.49 USD | CN¥128.55B 18.97B USD | 35.05 | CN¥2.88 0.42 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥119.03 17.56 USD |
-1.51
|
CN¥122.55B 18.08B USD | CN¥19.07M 2.81M USD | CN¥118.96 17.55 USD | CN¥124.00 18.3 USD | CN¥122.55B 18.08B USD | 89.49 | CN¥1.33 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.73 0.4 USD |
-2.5
|
CN¥120.78B 17.82B USD | CN¥334.29M 49.32M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥120.78B 17.82B USD | 21.00 | CN¥0.13 0.02 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥55.18 8.14 USD |
+1.57
|
CN¥119.92B 17.69B USD | CN¥26.93M 3.97M USD | CN¥55.13 8.13 USD | CN¥56.25 8.3 USD | CN¥119.92B 17.69B USD | 26.27 | CN¥2.10 0.31 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.02 3.4 USD |
-3.84
|
CN¥116.32B 17.16B USD | CN¥95.55M 14.1M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥116.32B 17.16B USD | 19.18 | CN¥1.20 0.18 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.98 0.73 USD |
+1.01
|
CN¥115.93B 17.11B USD | CN¥28.82M 4.25M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.93B 17.11B USD | 8.44 | CN¥0.59 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.43 1.1 USD |
+0.41
|
CN¥115.46B 17.04B USD | CN¥42.49M 6.27M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.46B 17.04B USD | 92.87 | CN¥0.08 0.01 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.16 5.93 USD |
-1.08
|
CN¥113.86B 16.8B USD | CN¥7.30M 1.08M USD | CN¥39.91 5.89 USD | CN¥40.59 5.99 USD | CN¥113.86B 16.8B USD | 34.62 | CN¥1.16 0.17 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.66 1.43 USD |
-2.72
|
CN¥113.13B 16.69B USD | CN¥62.13M 9.17M USD | CN¥9.65 1.42 USD | CN¥9.93 1.47 USD | CN¥113.13B 16.69B USD | 16.94 | CN¥0.57 0.08 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.51 0.67 USD |
-0.66
|
CN¥111.33B 16.43B USD | CN¥60.63M 8.95M USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.02 4.58 USD |
-0.03
|
CN¥107.28B 15.83B USD | CN¥23.47M 3.46M USD | CN¥30.81 4.55 USD | CN¥31.75 4.68 USD | CN¥107.28B 15.83B USD | 25.01 | CN¥1.24 0.18 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.24 5.79 USD |
-0.81
|
CN¥104.60B 15.43B USD | CN¥12.43M 1.83M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥104.60B 15.43B USD | 163.50 | CN¥0.24 0.04 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥616.23 90.92 USD |
+1.19
|
CN¥103.29B 15.24B USD | CN¥3.11M 459.09K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥103.29B 15.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.12 0.76 USD |
+0.79
|
CN¥101.70B 15.01B USD | CN¥40.71M 6.01M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥101.70B 15.01B USD | 17.65 | CN¥0.29 0.04 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.13 0.9 USD |
+0.16
|
CN¥99.39B 14.66B USD | CN¥21.41M 3.16M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.39B 14.66B USD | 7.12 | CN¥0.86 0.13 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥78.37 11.56 USD |
-4.66
|
CN¥92.67B 13.67B USD | CN¥26.92M 3.97M USD | CN¥78.30 11.55 USD | CN¥82.21 12.13 USD | CN¥92.67B 13.67B USD | 7837.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥158.60 23.4 USD |
+6.44
|
CN¥92.25B 13.61B USD | CN¥30.39M 4.48M USD | CN¥149.13 22 USD | CN¥163.63 24.14 USD | CN¥92.25B 13.61B USD | 587.40 | CN¥0.27 0.04 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.07 0.75 USD |
+0.6
|
CN¥91.87B 13.56B USD | CN¥52.33M 7.72M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.33 3.15 USD |
-1.66
|
CN¥90.09B 13.29B USD | CN¥46.22M 6.82M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥90.09B 13.29B USD | 30.04 | CN¥0.71 0.1 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.98 0.73 USD |
-0.8
|
CN¥85.79B 12.66B USD | CN¥69.39M 10.24M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.26 0.92 USD |
+0.16
|
CN¥85.01B 12.54B USD | CN¥17.18M 2.53M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥85.01B 12.54B USD | 5.58 | CN¥1.12 0.17 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.78 0.56 USD |
+0.8
|
CN¥83.49B 12.32B USD | CN¥126.59M 18.68M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥83.49B 12.32B USD | 0 | CN¥0.00 0 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥104.71 15.45 USD |
+1.17
|
CN¥82.85B 12.22B USD | CN¥15.85M 2.34M USD | CN¥101.10 14.92 USD | CN¥106.38 15.7 USD | CN¥82.85B 12.22B USD | 205.31 | CN¥0.51 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.01 5.17 USD |
-1.38
|
CN¥79.41B 11.72B USD | CN¥17.35M 2.56M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥79.41B 11.72B USD | 53.04 | CN¥0.66 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥416.48 61.45 USD |
-2.75
|
CN¥76.35B 11.27B USD | CN¥12.39M 1.83M USD | CN¥393.98 58.13 USD | CN¥424.97 62.7 USD | CN¥76.35B 11.27B USD | 540.88 | CN¥0.77 0.11 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥34.93 5.15 USD |
-0.43
|
CN¥75.26B 11.1B USD | CN¥14.71M 2.17M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥75.26B 11.1B USD | 105.84 | CN¥0.33 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥54.14 7.99 USD |
+1.79
|
CN¥73.50B 10.85B USD | CN¥5.81M 857.51K USD | CN¥53.10 7.83 USD | CN¥54.28 8.01 USD | CN¥73.50B 10.85B USD | 18.10 | CN¥2.99 0.44 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.42 1.24 USD |
-0.36
|
CN¥73.22B 10.8B USD | CN¥8.22M 1.21M USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥73.22B 10.8B USD | 10.39 | CN¥0.81 0.12 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥43.68 6.44 USD |
-0.3
|
CN¥73.13B 10.79B USD | CN¥16.43M 2.42M USD | CN¥43.56 6.43 USD | CN¥44.66 6.59 USD | CN¥73.13B 10.79B USD | 42.40 | CN¥1.03 0.15 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.06 5.91 USD |
+0.75
|
CN¥72.42B 10.69B USD | CN¥2.01M 296.03K USD | CN¥39.55 5.84 USD | CN¥40.28 5.94 USD | CN¥72.42B 10.69B USD | 17.34 | CN¥2.31 0.34 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.07 2.08 USD |
+0.43
|
CN¥72.12B 10.64B USD | CN¥47.91M 7.07M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥72.12B 10.64B USD | 54.11 | CN¥0.26 0.04 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.21 3.13 USD |
-3.46
|
CN¥69.98B 10.33B USD | CN¥93.45M 13.79M USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥69.98B 10.33B USD | 303.00 | CN¥0.07 0.01 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥81.96 12.09 USD |
+2.52
|
CN¥68.09B 10.05B USD | CN¥31.97M 4.72M USD | CN¥79.50 11.73 USD | CN¥83.81 12.37 USD | CN¥68.09B 10.05B USD | 51.87 | CN¥1.58 0.23 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥229.66 33.89 USD |
+7.82
|
CN¥67.67B 9.98B USD | CN¥16.48M 2.43M USD | CN¥213.79 31.54 USD | CN¥239.58 35.35 USD | CN¥67.67B 9.98B USD | 179.42 | CN¥1.28 0.19 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.30 4.47 USD |
-0.56
|
CN¥67.08B 9.9B USD | CN¥5.61M 828K USD | CN¥30.08 4.44 USD | CN¥30.68 4.53 USD | CN¥67.08B 9.9B USD | 12.26 | CN¥2.47 0.36 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.73 1.44 USD |
+1.99
|
CN¥66.12B 9.76B USD | CN¥5.53M 816.59K USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥66.12B 9.76B USD | 14.74 | CN¥0.66 0.1 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥66.53 9.82 USD |
+4.97
|
CN¥65.22B 9.62B USD | CN¥28.83M 4.25M USD | CN¥63.55 9.38 USD | CN¥67.65 9.98 USD | CN¥65.22B 9.62B USD | 184.80 | CN¥0.36 0.05 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-1.77
|
$9.59B — | $1.70K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.50 1.11 USD |
-2.47
|
CN¥64.86B 9.57B USD | CN¥46.42M 6.85M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥64.86B 9.57B USD | 15.00 | CN¥0.50 0.07 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.86 1.9 USD |
+1.82
|
CN¥64.79B 9.56B USD | CN¥4.97M 732.82K USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.79B 9.56B USD | 13.68 | CN¥0.94 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.31 0.49 USD |
+0.61
|
CN¥64.39B 9.5B USD | CN¥29.40M 4.34M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥28.34 4.18 USD |
+3.25
|
CN¥62.90B 9.28B USD | CN¥74.52M 10.99M USD | CN¥27.30 4.03 USD | CN¥28.70 4.23 USD | CN¥62.90B 9.28B USD | 566.79 | CN¥0.05 0.007 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.45 0.21 USD |
+0.7
|
CN¥62.66B 9.25B USD | CN¥105.13M 15.51M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.17 1.35 USD |
+0.77
|
CN¥59.52B 8.78B USD | CN¥4.74M 698.89K USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.52B 8.78B USD | 11.32 | CN¥0.81 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥37.84 5.58 USD |
-3.05
|
CN¥59.11B 8.72B USD | CN¥29.03M 4.28M USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥59.11B 8.72B USD | 51.83 | CN¥0.73 0.11 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥419.98 61.97 USD |
+7.21
|
CN¥58.49B 8.63B USD | CN¥4.38M 646.26K USD | CN¥388.91 57.38 USD | CN¥425.00 62.71 USD | CN¥58.49B 8.63B USD | 218.73 | CN¥1.92 0.28 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.47 3.46 USD |
+2
|
CN¥58.40B 8.62B USD | CN¥7.08M 1.04M USD | CN¥23.01 3.4 USD | CN¥23.52 3.47 USD | CN¥58.40B 8.62B USD | 26.97 | CN¥0.87 0.13 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥69.12 10.2 USD |
+1.71
|
CN¥57.58B 8.5B USD | CN¥14.71M 2.17M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥57.58B 8.5B USD | 66.46 | CN¥1.04 0.15 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.80 2.48 USD |
+0.18
|
CN¥57.51B 8.48B USD | CN¥5.51M 812.71K USD | CN¥16.60 2.45 USD | CN¥16.97 2.5 USD | CN¥57.51B 8.48B USD | 11.91 | CN¥1.41 0.21 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.33 3.88 USD |
+2.69
|
CN¥56.58B 8.35B USD | CN¥17.63M 2.6M USD | CN¥25.85 3.81 USD | CN¥26.52 3.91 USD | CN¥56.58B 8.35B USD | 12.30 | CN¥2.14 0.32 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥48.72 7.19 USD |
-0.98
|
CN¥56.52B 8.34B USD | CN¥2.54M 374.32K USD | CN¥48.50 7.16 USD | CN¥49.49 7.3 USD | CN¥56.52B 8.34B USD | 23.53 | CN¥2.07 0.31 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.08 2.96 USD |
-0.84
|
CN¥55.83B 8.24B USD | CN¥9.07M 1.34M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥55.83B 8.24B USD | 50.20 | CN¥0.40 0.06 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.49 1.7 USD |
+2.04
|
CN¥55.55B 8.2B USD | CN¥3.35M 494.5K USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥55.55B 8.2B USD | 20.89 | CN¥0.55 0.08 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥57.26M 8.45M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.45 2.43 USD |
-0.06
|
CN¥53.78B 7.93B USD | CN¥10.75M 1.59M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥53.78B 7.93B USD | 13.82 | CN¥1.19 0.18 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.00 0.74 USD |
-0.99
|
CN¥52.95B 7.81B USD | CN¥17.69M 2.61M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.95B 7.81B USD | 14.70 | CN¥0.34 0.05 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.17 3.12 USD |
-0.05
|
CN¥52.54B 7.75B USD | CN¥630.00K 92.95K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.54B 7.75B USD | 11.32 | CN¥1.87 0.28 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.92 4.27 USD |
+0.56
|
CN¥52.47B 7.74B USD | CN¥12.43M 1.83M USD | CN¥28.70 4.23 USD | CN¥29.27 4.32 USD | CN¥52.47B 7.74B USD | 22.77 | CN¥1.27 0.19 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.77 1.59 USD |
-0.65
|
CN¥52.11B 7.69B USD | CN¥13.99M 2.06M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥52.11B 7.69B USD | 44.87 | CN¥0.24 0.04 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.29 4.76 USD |
+0.28
|
CN¥49.97B 7.37B USD | CN¥5.50M 811.92K USD | CN¥31.70 4.68 USD | CN¥32.55 4.8 USD | CN¥49.97B 7.37B USD | 26.25 | CN¥1.23 0.18 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.99 1.33 USD |
-4.67
|
CN¥48.48B 7.15B USD | CN¥29.76M 4.39M USD | CN¥8.97 1.32 USD | CN¥9.60 1.42 USD | CN¥48.48B 7.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥163.00 24.05 USD |
-0.61
|
CN¥46.44B 6.85B USD | CN¥12.39M 1.83M USD | CN¥154.80 22.84 USD | CN¥167.87 24.77 USD | CN¥46.44B 6.85B USD | 85.78 | CN¥1.90 0.28 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥288.31 42.54 USD |
+11.33
|
CN¥44.01B 6.49B USD | CN¥4.05M 597.18K USD | CN¥263.00 38.8 USD | CN¥291.03 42.94 USD | CN¥44.01B 6.49B USD | 236.31 | CN¥1.22 0.18 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.20 1.06 USD |
0
|
CN¥43.97B 6.49B USD | CN¥32.32M 4.77M USD | CN¥7.15 1.05 USD | CN¥7.27 1.07 USD | CN¥43.97B 6.49B USD | 6.66 | CN¥1.08 0.16 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥2.54M 374.85K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.41 8.77 USD |
+0.44
|
CN¥43.83B 6.47B USD | CN¥14.73M 2.17M USD | CN¥58.53 8.64 USD | CN¥61.49 9.07 USD | CN¥43.83B 6.47B USD | 28.98 | CN¥2.05 0.3 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.44 6.56 USD |
+1.46
|
CN¥43.48B 6.41B USD | CN¥3.23M 477.05K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.48B 6.41B USD | 16.39 | CN¥2.71 0.4 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.06 5.91 USD |
-2.05
|
CN¥42.28B 6.24B USD | CN¥53.70M 7.92M USD | CN¥39.64 5.85 USD | CN¥43.23 6.38 USD | CN¥42.28B 6.24B USD | 33.10 | CN¥1.21 0.18 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.43 8.03 USD |
-0.57
|
CN¥42.20B 6.23B USD | CN¥1.77M 261.69K USD | CN¥53.65 7.92 USD | CN¥55.80 8.23 USD | CN¥42.20B 6.23B USD | 24.62 | CN¥2.21 0.33 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.88 0.87 USD |
-0.67
|
CN¥42.18B 6.22B USD | CN¥5.27M 777.4K USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥42.18B 6.22B USD | 10.88 | CN¥0.54 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.33 4.33 USD |
+0.48
|
CN¥40.35B 5.95B USD | CN¥12.85M 1.9M USD | CN¥29.00 4.28 USD | CN¥29.95 4.42 USD | CN¥40.35B 5.95B USD | 54.31 | CN¥0.54 0.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥59.34 8.76 USD |
-1.84
|
CN¥40.29B 5.95B USD | CN¥11.46M 1.69M USD | CN¥58.56 8.64 USD | CN¥61.60 9.09 USD | CN¥40.29B 5.95B USD | 107.89 | CN¥0.55 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.19 7.26 USD |
+0.31
|
CN¥38.62B 5.7B USD | CN¥21.76M 3.21M USD | CN¥48.90 7.22 USD | CN¥50.67 7.48 USD | CN¥38.62B 5.7B USD | 491.89 | CN¥0.10 0.01 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.71 12.35 USD |
+0.13
|
CN¥38.49B 5.68B USD | CN¥5.04M 743.97K USD | CN¥83.68 12.35 USD | CN¥85.87 12.67 USD | CN¥38.49B 5.68B USD | 57.73 | CN¥1.45 0.21 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥101.02 14.91 USD |
+10.38
|
CN¥37.81B 5.58B USD | CN¥12.03M 1.78M USD | CN¥93.36 13.77 USD | CN¥102.00 15.05 USD | CN¥37.81B 5.58B USD | 198.07 | CN¥0.51 0.08 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.74 4.54 USD |
-1.03
|
CN¥36.72B 5.42B USD | CN¥10.63M 1.57M USD | CN¥29.83 4.4 USD | CN¥31.29 4.62 USD | CN¥36.72B 5.42B USD | 14.29 | CN¥2.15 0.32 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.04 2.18 USD |
-0.23
|
HK$42.29B 5.41B USD | HK$40.70K 5.2K USD | HK$17.03 2.18 USD | HK$17.10 2.19 USD | HK$42.29B 5.41B USD | 7.88 | HK$2.16 0.28 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥91.86 13.55 USD |
-2.09
|
CN¥36.57B 5.4B USD | CN¥5.55M 819.11K USD | CN¥91.68 13.53 USD | CN¥97.00 14.31 USD | CN¥36.57B 5.4B USD | 59.64 | CN¥1.54 0.23 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.55 0.23 USD |
-0.64
|
CN¥36.54B 5.39B USD | CN¥29.02M 4.28M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥36.54B 5.39B USD | 25.83 | CN¥0.06 0.008 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥37.53 5.54 USD |
+9.99
|
CN¥36.32B 5.36B USD | CN¥72.25M 10.66M USD | CN¥35.20 5.19 USD | CN¥37.53 5.54 USD | CN¥36.32B 5.36B USD | 250.19 | CN¥0.15 0.02 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.55 2.88 USD |
-0.31
|
CN¥36.12B 5.33B USD | CN¥17.59M 2.6M USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥36.12B 5.33B USD | 46.54 | CN¥0.42 0.06 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.40 3.75 USD |
-2.04
|
CN¥35.90B 5.3B USD | CN¥4.73M 697.81K USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥35.90B 5.3B USD | 29.53 | CN¥0.86 0.13 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥54.93 8.1 USD |
-1.22
|
CN¥35.69B 5.27B USD | CN¥6.77M 999.34K USD | CN¥54.90 8.1 USD | CN¥56.20 8.29 USD | CN¥35.69B 5.27B USD | 49.93 | CN¥1.10 0.16 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥20.89 3.08 USD |
-4.61
|
CN¥35.56B 5.25B USD | CN¥8.85M 1.31M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥35.56B 5.25B USD | 12.36 | CN¥1.69 0.25 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥70.46 10.4 USD |
-1.66
|
CN¥35.47B 5.23B USD | CN¥6.91M 1.02M USD | CN¥70.35 10.38 USD | CN¥72.90 10.76 USD | CN¥35.47B 5.23B USD | 61.80 | CN¥1.14 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||