País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1250)
Todas as bolsas de valores
Industrial (1250)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥247.00 36.44 USD |
-1.18
|
CN¥1.14T 168.64B USD | CN¥29.32M 4.33M USD | CN¥243.96 36 USD | CN¥248.87 36.72 USD | CN¥1.14T 168.64B USD | 12.83 | CN¥19.25 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.97 2.5 USD |
+0.3
|
CN¥258.25B 38.1B USD | CN¥43.89M 6.48M USD | CN¥16.88 2.49 USD | CN¥17.08 2.52 USD | CN¥258.25B 38.1B USD | 9.75 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.15 5.04 USD |
-0.32
|
CN¥257.00B 37.92B USD | CN¥35.37M 5.22M USD | CN¥33.92 5 USD | CN¥34.34 5.07 USD | CN¥257.00B 37.92B USD | 16.74 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥254.90B 37.61B USD | CN¥83.77M 9.76M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥254.90B 37.61B USD | 18.60 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥189.25B 27.92B USD | CN¥127.09M 18.75M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥189.25B 27.92B USD | 6.45 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.35 0.94 USD |
-1.09
|
CN¥182.52B 26.93B USD | CN¥95.02M 9.77M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥182.52B 26.93B USD | 13.53 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.52 2.73 USD |
-1.12
|
CN¥170.29B 25.13B USD | CN¥19.11M 2.82M USD | CN¥18.50 2.73 USD | CN¥18.74 2.77 USD | CN¥170.29B 25.13B USD | 18.33 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.14 4.89 USD |
-2.01
|
CN¥169.18B 24.96B USD | CN¥14.88M 2.19M USD | CN¥33.13 4.89 USD | CN¥33.80 4.99 USD | CN¥169.18B 24.96B USD | 15.20 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥80.18 11.83 USD |
+0.73
|
CN¥166.23B 24.53B USD | CN¥61.74M 9.11M USD | CN¥76.81 11.33 USD | CN¥80.50 11.88 USD | CN¥166.23B 24.53B USD | 19.99 | CN¥4.01 0.59 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.32 5.36 USD |
+2.74
|
CN¥152.84B 22.55B USD | CN¥90.43M 13.34M USD | CN¥35.03 5.17 USD | CN¥36.70 5.41 USD | CN¥152.84B 22.55B USD | 39.47 | CN¥0.92 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.13 8.13 USD |
-1.29
|
CN¥149.46B 22.05B USD | CN¥30.83M 4.55M USD | CN¥55.07 8.13 USD | CN¥56.45 8.33 USD | CN¥149.46B 22.05B USD | 29.01 | CN¥1.90 0.28 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.61 6.88 USD |
-0.62
|
CN¥132.14B 19.5B USD | CN¥5.89M 868.41K USD | CN¥46.53 6.87 USD | CN¥47.26 6.97 USD | CN¥132.14B 19.5B USD | 41.61 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥132.00B 19.48B USD | CN¥35.34M 5.21M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥132.00B 19.48B USD | 8.59 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥93.49 13.79 USD |
+2.33
|
CN¥125.35B 18.5B USD | CN¥6.98M 1.03M USD | CN¥90.59 13.37 USD | CN¥94.97 14.01 USD | CN¥125.35B 18.5B USD | 44.73 | CN¥2.09 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.08 7.09 USD |
-0.76
|
CN¥106.15B 15.66B USD | CN¥20.83M 3.07M USD | CN¥47.45 7 USD | CN¥48.35 7.13 USD | CN¥106.15B 15.66B USD | 15.50 | CN¥3.10 0.46 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥105.24B 15.53B USD | CN¥65.24M 9.63M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥105.24B 15.53B USD | 6.49 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.93 5.6 USD |
+0.05
|
CN¥101.11B 14.92B USD | CN¥11.21M 1.65M USD | CN¥37.65 5.56 USD | CN¥38.37 5.66 USD | CN¥101.11B 14.92B USD | 145.88 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥100.87B 14.88B USD | CN¥174.97M 25.82M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥100.87B 14.88B USD | 19.00 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥98.74B 14.57B USD | CN¥20.37M 3M USD | CN¥6.08 0.9 USD | CN¥6.12 0.9 USD | CN¥98.74B 14.57B USD | 8.34 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥76.08 11.23 USD |
-1.91
|
CN¥96.87B 14.29B USD | CN¥10.86M 1.6M USD | CN¥74.83 11.04 USD | CN¥77.75 11.47 USD | CN¥96.87B 14.29B USD | 18.97 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥95.54B 14.1B USD | CN¥71.68M 10.58M USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥95.54B 14.1B USD | 17.17 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.06 0.89 USD |
-0.65
|
CN¥94.17B 13.89B USD | CN¥26.17M 3.86M USD | CN¥6.04 0.89 USD | CN¥6.09 0.9 USD | CN¥94.17B 13.89B USD | 67.33 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-2.46
|
CN¥93.51B 13.8B USD | CN¥88.90M 13.12M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥93.51B 13.8B USD | 0 | -CN¥0.32 -0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.34 2.71 USD |
-0.6
|
CN¥92.07B 13.58B USD | CN¥27.51M 4.06M USD | CN¥18.24 2.69 USD | CN¥18.48 2.73 USD | CN¥92.07B 13.58B USD | 23.81 | CN¥0.77 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.14 16.55 USD |
-1.86
|
CN¥88.23B 13.02B USD | CN¥8.78M 1.29M USD | CN¥110.58 16.32 USD | CN¥113.50 16.75 USD | CN¥88.23B 13.02B USD | 26.44 | CN¥4.24 0.63 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.48 3.61 USD |
+3.29
|
CN¥83.55B 12.33B USD | CN¥121.95M 17.99M USD | CN¥23.40 3.45 USD | CN¥24.61 3.63 USD | CN¥83.55B 12.33B USD | 18.26 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥80.12B 11.82B USD | CN¥28.27M 4.17M USD | CN¥5.89 0.87 USD | CN¥5.94 0.88 USD | CN¥80.12B 11.82B USD | 7.56 | CN¥0.78 0.12 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.83 1.01 USD |
-1.3
|
CN¥79.99B 11.8B USD | CN¥61.39M 9.06M USD | CN¥6.81 1 USD | CN¥6.88 1.02 USD | CN¥79.99B 11.8B USD | 12.64 | CN¥0.54 0.08 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥78.63B 11.6B USD | CN¥106.00M 15.64M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.51 3.32 USD |
-0.88
|
CN¥77.85B 11.49B USD | CN¥29.80M 4.4M USD | CN¥22.06 3.25 USD | CN¥22.59 3.33 USD | CN¥77.85B 11.49B USD | 16.55 | CN¥1.36 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.76 1.29 USD |
-0.79
|
CN¥76.17B 11.24B USD | CN¥9.59M 1.42M USD | CN¥8.69 1.28 USD | CN¥8.84 1.3 USD | CN¥76.17B 11.24B USD | 10.42 | CN¥0.84 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.42 0.65 USD |
-0.23
|
CN¥76.14B 11.23B USD | CN¥46.23M 6.82M USD | CN¥4.40 0.65 USD | CN¥4.43 0.65 USD | CN¥76.14B 11.23B USD | 11.94 | CN¥0.37 0.05 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.92 2.05 USD |
-0.14
|
CN¥70.13B 10.35B USD | CN¥7.52M 1.11M USD | CN¥13.86 2.05 USD | CN¥14.07 2.08 USD | CN¥70.13B 10.35B USD | 15.13 | CN¥0.92 0.14 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥59.00 8.71 USD |
-1.94
|
CN¥69.77B 10.29B USD | CN¥45.56M 6.72M USD | CN¥57.21 8.44 USD | CN¥60.16 8.88 USD | CN¥69.77B 10.29B USD | 655.55 | CN¥0.09 0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥68.93 10.17 USD |
+5.12
|
CN¥69.31B 10.23B USD | CN¥36.46M 5.38M USD | CN¥65.61 9.68 USD | CN¥69.21 10.21 USD | CN¥69.31B 10.23B USD | 37.87 | CN¥1.82 0.27 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.12 1.49 USD |
-0.39
|
CN¥68.77B 10.15B USD | CN¥9.48M 1.4M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥68.77B 10.15B USD | 15.33 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥68.48B 10.1B USD | CN¥36.50M 5.39M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥68.48B 10.1B USD | 13.53 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.83 5.58 USD |
-0.45
|
CN¥68.22B 10.07B USD | CN¥2.76M 406.74K USD | CN¥37.48 5.53 USD | CN¥38.00 5.61 USD | CN¥68.22B 10.07B USD | 17.35 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.49 4.5 USD |
+0.43
|
CN¥67.50B 9.96B USD | CN¥11.30M 1.67M USD | CN¥29.96 4.42 USD | CN¥30.78 4.54 USD | CN¥67.50B 9.96B USD | 12.39 | CN¥2.46 0.36 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.54 4.36 USD |
+0.37
|
CN¥67.00B 9.89B USD | CN¥8.05M 1.19M USD | CN¥29.04 4.28 USD | CN¥29.68 4.38 USD | CN¥67.00B 9.89B USD | 31.76 | CN¥0.93 0.14 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.16 3.42 USD |
-0.86
|
CN¥64.40B 9.5B USD | CN¥13.71M 2.02M USD | CN¥23.10 3.41 USD | CN¥23.42 3.46 USD | CN¥64.40B 9.5B USD | 79.86 | CN¥0.29 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
0
|
CN¥63.55B 9.38B USD | CN¥5.86M 865.18K USD | CN¥9.75 1.44 USD | CN¥9.89 1.46 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.02 2.22 USD |
-1.18
|
CN¥63.42B 9.36B USD | CN¥59.74M 8.81M USD | CN¥14.82 2.19 USD | CN¥15.23 2.25 USD | CN¥63.42B 9.36B USD | 21.45 | CN¥0.70 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.44 7 USD |
+0.94
|
CN¥63.13B 9.31B USD | CN¥2.17M 320.84K USD | CN¥46.71 6.89 USD | CN¥47.54 7.01 USD | CN¥63.13B 9.31B USD | 15.65 | CN¥3.03 0.45 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.12 3.71 USD |
+0.2
|
CN¥62.35B 9.2B USD | CN¥2.46M 363.49K USD | CN¥24.90 3.67 USD | CN¥25.43 3.75 USD | CN¥62.35B 9.2B USD | 12.56 | CN¥2.00 0.3 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.16 2.68 USD |
-0.77
|
CN¥62.20B 9.18B USD | CN¥4.79M 707.45K USD | CN¥18.09 2.67 USD | CN¥18.41 2.72 USD | CN¥62.20B 9.18B USD | 10.25 | CN¥1.77 0.26 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.04 3.55 USD |
-1.72
|
CN¥59.82B 8.83B USD | CN¥6.19M 913.29K USD | CN¥23.94 3.53 USD | CN¥24.38 3.6 USD | CN¥59.82B 8.83B USD | 25.57 | CN¥0.94 0.14 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥56.85 8.39 USD |
+4.64
|
CN¥58.53B 8.64B USD | CN¥51.73M 7.63M USD | CN¥53.93 7.96 USD | CN¥57.33 8.46 USD | CN¥58.53B 8.64B USD | 23.49 | CN¥2.42 0.36 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.55 10.7 USD |
-3.49
|
CN¥57.40B 8.47B USD | CN¥17.36M 2.56M USD | CN¥71.00 10.48 USD | CN¥75.80 11.18 USD | CN¥57.40B 8.47B USD | 362.75 | CN¥0.20 0.03 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥317.58 46.86 USD |
+8.19
|
CN¥57.21B 8.44B USD | CN¥7.96M 1.17M USD | CN¥295.00 43.53 USD | CN¥317.58 46.86 USD | CN¥57.21B 8.44B USD | 738.55 | CN¥0.43 0.06 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.94 1.61 USD |
+0.28
|
CN¥56.08B 8.27B USD | CN¥38.75M 5.72M USD | CN¥10.77 1.59 USD | CN¥10.96 1.62 USD | CN¥56.08B 8.27B USD | 37.72 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.25B — | $86.70K — | $0.19 — | $0.19 — | $8.25B — | 0 | $0.00 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.32 6.39 USD |
+10.01
|
CN¥55.42B 8.18B USD | CN¥45.27M 6.68M USD | CN¥39.09 5.77 USD | CN¥43.32 6.39 USD | CN¥55.42B 8.18B USD | 114.00 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥302.05 44.57 USD |
-0.23
|
CN¥55.37B 8.17B USD | CN¥7.06M 1.04M USD | CN¥296.97 43.82 USD | CN¥310.00 45.74 USD | CN¥55.37B 8.17B USD | 355.35 | CN¥0.85 0.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.35 1.67 USD |
-0.53
|
CN¥54.92B 8.1B USD | CN¥9.36M 1.38M USD | CN¥11.32 1.67 USD | CN¥11.45 1.69 USD | CN¥54.92B 8.1B USD | 54.04 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.28 1.66 USD |
-0.35
|
CN¥54.53B 8.05B USD | CN¥5.13M 756.75K USD | CN¥11.27 1.66 USD | CN¥11.49 1.7 USD | CN¥54.53B 8.05B USD | 22.55 | CN¥0.50 0.07 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.86 4.7 USD |
-1.27
|
CN¥53.34B 7.87B USD | CN¥35.03M 5.17M USD | CN¥31.49 4.65 USD | CN¥32.17 4.75 USD | CN¥53.34B 7.87B USD | 26.55 | CN¥1.20 0.18 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥53.16B 7.84B USD | CN¥10.32M 1.52M USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥53.16B 7.84B USD | 15.21 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
-1.55
|
CN¥52.76B 7.79B USD | CN¥63.62M 9.39M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥52.76B 7.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.04 5.02 USD |
+0.35
|
CN¥52.68B 7.77B USD | CN¥7.91M 1.17M USD | CN¥33.70 4.97 USD | CN¥34.41 5.08 USD | CN¥52.68B 7.77B USD | 25.02 | CN¥1.36 0.2 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥52.29B 7.72B USD | CN¥177.93M 26.25M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥51.98B 7.67B USD | CN¥36.07M 5.32M USD | CN¥5.97 0.88 USD | CN¥6.05 0.89 USD | CN¥51.98B 7.67B USD | 13.65 | CN¥0.44 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.10 3.56 USD |
-0.66
|
CN¥51.79B 7.64B USD | CN¥5.93M 874.44K USD | CN¥24.00 3.54 USD | CN¥24.30 3.59 USD | CN¥51.79B 7.64B USD | 11.26 | CN¥2.14 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥51.72B 7.63B USD | CN¥9.60M 1.42M USD | CN¥7.12 1.05 USD | CN¥7.26 1.07 USD | CN¥51.72B 7.63B USD | 13.60 | CN¥0.53 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.15 1.35 USD |
-1.4
|
CN¥49.34B 7.28B USD | CN¥16.09M 2.37M USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥49.34B 7.28B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.13 6.22 USD |
-0.82
|
CN¥48.87B 7.21B USD | CN¥2.18M 321.41K USD | CN¥42.10 6.21 USD | CN¥42.68 6.3 USD | CN¥48.87B 7.21B USD | 21.94 | CN¥1.92 0.28 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥81.53 12.03 USD |
+6.3
|
CN¥47.72B 7.04B USD | CN¥19.55M 2.88M USD | CN¥76.70 11.32 USD | CN¥82.18 12.13 USD | CN¥47.72B 7.04B USD | 121.68 | CN¥0.67 0.1 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥47.01B 6.94B USD | CN¥12.43M 1.83M USD | CN¥14.32 2.11 USD | CN¥14.43 2.13 USD | CN¥47.01B 6.94B USD | 14.67 | CN¥0.98 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥45.20B 6.67B USD | CN¥72.65M 10.72M USD | CN¥13.45 1.98 USD | CN¥14.03 2.07 USD | CN¥45.20B 6.67B USD | 456.66 | CN¥0.03 0.004 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.40 3.6 USD |
-0.37
|
CN¥44.28B 6.53B USD | CN¥11.52M 1.7M USD | CN¥24.06 3.55 USD | CN¥24.49 3.61 USD | CN¥44.28B 6.53B USD | 62.56 | CN¥0.39 0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥44.15B 6.51B USD | CN¥30.49M 4.5M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥44.15B 6.51B USD | 43.71 | CN¥0.07 0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.92 6.63 USD |
-1.3
|
CN¥43.95B 6.48B USD | CN¥4.47M 658.9K USD | CN¥44.65 6.59 USD | CN¥45.39 6.7 USD | CN¥43.95B 6.48B USD | 23.64 | CN¥1.90 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.14 1.05 USD |
-0.7
|
CN¥43.59B 6.43B USD | CN¥25.90M 3.82M USD | CN¥7.12 1.05 USD | CN¥7.21 1.06 USD | CN¥43.59B 6.43B USD | 6.61 | CN¥1.08 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.56 2.5 USD |
+0.05
|
HK$48.55B 6.21B USD | HK$192.80K 24.65K USD | HK$19.49 2.49 USD | HK$19.62 2.51 USD | HK$48.55B 6.21B USD | 8.61 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.28 2.84 USD |
-1.38
|
CN¥41.54B 6.13B USD | CN¥23.84M 3.52M USD | CN¥19.12 2.82 USD | CN¥19.85 2.93 USD | CN¥41.54B 6.13B USD | 101.47 | CN¥0.19 0.03 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.64 3.64 USD |
+1.44
|
CN¥38.49B 5.68B USD | CN¥32.94M 4.86M USD | CN¥24.05 3.55 USD | CN¥24.99 3.69 USD | CN¥38.49B 5.68B USD | 52.42 | CN¥0.47 0.07 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥127.25 18.78 USD |
+7.69
|
CN¥37.53B 5.54B USD | CN¥25.82M 3.81M USD | CN¥117.84 17.39 USD | CN¥127.25 18.78 USD | CN¥37.53B 5.54B USD | 55.08 | CN¥2.31 0.34 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.55 3.77 USD |
-0.16
|
CN¥36.12B 5.33B USD | CN¥5.96M 878.99K USD | CN¥25.30 3.73 USD | CN¥25.72 3.79 USD | CN¥36.12B 5.33B USD | 23.87 | CN¥1.07 0.16 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥34.65B 5.11B USD | CN¥54.03M 7.97M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.97 3.68 USD |
+1.38
|
CN¥34.49B 5.09B USD | CN¥15.46M 2.28M USD | CN¥24.30 3.59 USD | CN¥25.27 3.73 USD | CN¥34.49B 5.09B USD | 36.18 | CN¥0.69 0.1 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥132.03 19.48 USD |
-3.49
|
CN¥34.27B 5.06B USD | CN¥5.47M 806.39K USD | CN¥131.80 19.45 USD | CN¥138.95 20.5 USD | CN¥34.27B 5.06B USD | 18.94 | CN¥6.97 1.03 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.20 2.69 USD |
-0.38
|
CN¥33.62B 4.96B USD | CN¥27.22M 4.02M USD | CN¥18.09 2.67 USD | CN¥18.28 2.7 USD | CN¥33.62B 4.96B USD | 130.00 | CN¥0.14 0.02 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.86 4.11 USD |
-3.26
|
CN¥33.28B 4.91B USD | CN¥9.40M 1.39M USD | CN¥27.82 4.1 USD | CN¥28.66 4.23 USD | CN¥33.28B 4.91B USD | 13.86 | CN¥2.01 0.3 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.07 3.7 USD |
+0.52
|
CN¥32.84B 4.85B USD | CN¥5.54M 817.69K USD | CN¥24.63 3.63 USD | CN¥25.22 3.72 USD | CN¥32.84B 4.85B USD | 14.74 | CN¥1.70 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.73 2.17 USD |
+2.08
|
CN¥32.69B 4.82B USD | CN¥83.74M 12.36M USD | CN¥14.16 2.09 USD | CN¥14.77 2.18 USD | CN¥32.69B 4.82B USD | 210.42 | CN¥0.07 0.01 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.20 4.46 USD |
-0.33
|
CN¥31.87B 4.7B USD | CN¥7.26M 1.07M USD | CN¥29.73 4.39 USD | CN¥30.38 4.48 USD | CN¥31.87B 4.7B USD | 22.87 | CN¥1.32 0.19 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.51 5.68 USD |
+0.29
|
CN¥31.76B 4.69B USD | CN¥8.63M 1.27M USD | CN¥38.19 5.63 USD | CN¥39.18 5.78 USD | CN¥31.76B 4.69B USD | 22.65 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.88 2.93 USD |
+1.79
|
CN¥31.56B 4.66B USD | CN¥9.16M 1.35M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥31.56B 4.66B USD | 11.16 | CN¥1.78 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.38 0.35 USD |
+0.85
|
CN¥31.25B 4.61B USD | CN¥32.79M 4.84M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥31.25B 4.61B USD | 18.30 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.89 5.89 USD |
-0.97
|
CN¥31.09B 4.59B USD | CN¥3.96M 584.26K USD | CN¥39.40 5.81 USD | CN¥40.30 5.95 USD | CN¥31.09B 4.59B USD | 19.27 | CN¥2.07 0.31 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥31.03 4.58 USD |
+1.54
|
CN¥30.06B 4.43B USD | CN¥65.14M 9.61M USD | CN¥30.08 4.44 USD | CN¥31.43 4.64 USD | CN¥30.06B 4.43B USD | 155.15 | CN¥0.20 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.54 2.59 USD |
+0.8
|
CN¥29.97B 4.42B USD | CN¥5.39M 795.12K USD | CN¥17.39 2.57 USD | CN¥17.77 2.62 USD | CN¥29.97B 4.42B USD | 13.92 | CN¥1.26 0.19 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.61 8.65 USD |
+0.33
|
CN¥29.68B 4.38B USD | CN¥2.29M 337.84K USD | CN¥57.89 8.54 USD | CN¥59.14 8.73 USD | CN¥29.68B 4.38B USD | 15.67 | CN¥3.74 0.55 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.74 0.85 USD |
+0.53
|
CN¥29.29B 4.32B USD | CN¥32.85M 4.85M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥29.29B 4.32B USD | 17.39 | CN¥0.33 0.05 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
+1.24
|
CN¥29.09B 4.29B USD | CN¥16.74M 2.47M USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥29.09B 4.29B USD | 9.46 | CN¥1.12 0.17 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥29.01B 4.28B USD | CN¥29.82M 4.4M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥29.01B 4.28B USD | 5.26 | CN¥0.89 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥28.86B 4.26B USD | CN¥28.32M 4.18M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.69 2.02 USD |
-0.36
|
CN¥28.62B 4.22B USD | CN¥4.69M 691.5K USD | CN¥13.66 2.02 USD | CN¥13.90 2.05 USD | CN¥28.62B 4.22B USD | 18.50 | CN¥0.74 0.11 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.02 6.5 USD |
-0.05
|
CN¥28.60B 4.22B USD | CN¥5.66M 834.76K USD | CN¥43.28 6.39 USD | CN¥44.30 6.54 USD | CN¥28.60B 4.22B USD | 63.79 | CN¥0.69 0.1 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.97 3.09 USD |
-1.22
|
CN¥28.45B 4.2B USD | CN¥11.40M 1.68M USD | CN¥20.80 3.07 USD | CN¥21.26 3.14 USD | CN¥28.45B 4.2B USD | 20.76 | CN¥1.01 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
