País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1250)
Todas as bolsas de valores
Industrial (1250)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥241.69 35.66 USD |
-2.02
|
CN¥1.12T 165.01B USD | CN¥12.84M 1.89M USD | CN¥241.20 35.59 USD | CN¥245.50 36.22 USD | CN¥1.12T 165.01B USD | 12.55 | CN¥19.25 2.84 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.42 5.08 USD |
+1.06
|
CN¥259.03B 38.22B USD | CN¥23.25M 3.43M USD | CN¥34.16 5.04 USD | CN¥34.66 5.11 USD | CN¥259.03B 38.22B USD | 16.95 | CN¥2.03 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥253.44B 37.39B USD | CN¥26.62M 3.93M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥253.44B 37.39B USD | 19.18 | CN¥0.27 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥187.59B 27.68B USD | CN¥40.25M 5.94M USD | CN¥4.52 0.67 USD | CN¥4.55 0.67 USD | CN¥187.59B 27.68B USD | 6.48 | CN¥0.70 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥180.80B 26.68B USD | CN¥26.17M 3.86M USD | CN¥6.27 0.93 USD | CN¥6.34 0.94 USD | CN¥180.80B 26.68B USD | 13.40 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.26 2.7 USD |
-1.46
|
CN¥168.36B 24.84B USD | CN¥10.07M 1.25M USD | CN¥18.30 2.7 USD | CN¥18.55 2.74 USD | CN¥168.36B 24.84B USD | 18.30 | CN¥1.00 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.69 4.82 USD |
-1.27
|
CN¥166.89B 24.62B USD | CN¥6.52M 962.62K USD | CN¥32.63 4.81 USD | CN¥33.10 4.88 USD | CN¥166.89B 24.62B USD | 15.34 | CN¥2.13 0.31 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.26 11.69 USD |
-1.04
|
CN¥164.32B 24.25B USD | CN¥12.68M 1.87M USD | CN¥78.49 11.58 USD | CN¥80.05 11.81 USD | CN¥164.32B 24.25B USD | 19.66 | CN¥4.03 0.59 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.45 5.23 USD |
-2.48
|
CN¥149.17B 22.01B USD | CN¥32.09M 4.73M USD | CN¥35.40 5.22 USD | CN¥36.27 5.35 USD | CN¥149.17B 22.01B USD | 37.31 | CN¥0.95 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.16 7.99 USD |
-1.71
|
CN¥146.83B 21.66B USD | CN¥11.16M 1.65M USD | CN¥53.91 7.95 USD | CN¥55.28 8.16 USD | CN¥146.83B 21.66B USD | 28.50 | CN¥1.90 0.28 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.70 6.89 USD |
+0.17
|
CN¥132.39B 19.53B USD | CN¥2.57M 378.46K USD | CN¥46.47 6.86 USD | CN¥47.06 6.94 USD | CN¥132.39B 19.53B USD | 41.69 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥130.83B 19.3B USD | CN¥10.38M 1.4M USD | CN¥5.60 0.83 USD | CN¥5.67 0.84 USD | CN¥130.83B 19.3B USD | 8.64 | CN¥0.65 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥92.33 13.62 USD |
-0.94
|
CN¥123.80B 18.27B USD | CN¥1.56M 230.21K USD | CN¥91.58 13.51 USD | CN¥93.57 13.81 USD | CN¥123.80B 18.27B USD | 44.17 | CN¥2.09 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.51 7.01 USD |
-1
|
CN¥104.89B 15.48B USD | CN¥8.27M 1.22M USD | CN¥47.36 6.99 USD | CN¥48.20 7.11 USD | CN¥104.89B 15.48B USD | 15.47 | CN¥3.07 0.45 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥104.26B 15.38B USD | CN¥20.88M 3.08M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥104.26B 15.38B USD | 6.53 | CN¥0.65 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.94 5.6 USD |
+0.08
|
CN¥101.13B 14.92B USD | CN¥15.42M 2.28M USD | CN¥37.65 5.56 USD | CN¥38.37 5.66 USD | CN¥101.13B 14.92B USD | 145.92 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥100.43B 14.82B USD | CN¥32.05M 4.73M USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥100.43B 14.82B USD | 18.91 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥77.17 11.39 USD |
+1.43
|
CN¥98.26B 14.5B USD | CN¥3.80M 560.26K USD | CN¥75.59 11.15 USD | CN¥77.59 11.45 USD | CN¥98.26B 14.5B USD | 19.63 | CN¥3.93 0.58 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥97.77B 14.43B USD | CN¥5.38M 793.95K USD | CN¥6.03 0.89 USD | CN¥6.08 0.9 USD | CN¥97.77B 14.43B USD | 8.37 | CN¥0.72 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.77 0.7 USD |
-0.63
|
CN¥94.75B 13.98B USD | CN¥38.19M 5.63M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥94.75B 13.98B USD | 17.03 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥93.71B 13.83B USD | CN¥9.04M 1.33M USD | CN¥6.02 0.89 USD | CN¥6.07 0.9 USD | CN¥93.71B 13.83B USD | 67.00 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥92.78B 13.69B USD | CN¥13.61M 2.01M USD | CN¥5.10 0.75 USD | CN¥5.17 0.76 USD | CN¥92.78B 13.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.78 17.23 USD |
+3.99
|
CN¥91.88B 13.56B USD | CN¥5.22M 769.47K USD | CN¥111.90 16.51 USD | CN¥118.48 17.48 USD | CN¥91.88B 13.56B USD | 28.00 | CN¥4.17 0.62 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.27 2.7 USD |
-0.27
|
CN¥91.72B 13.53B USD | CN¥9.84M 1.45M USD | CN¥18.25 2.69 USD | CN¥18.42 2.72 USD | CN¥91.72B 13.53B USD | 23.72 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.92 2.5 USD |
-0.65
|
CN¥90.50B 13.35B USD | CN¥15.96M 2.14M USD | CN¥16.84 2.48 USD | CN¥17.01 2.51 USD | CN¥90.50B 13.35B USD | 9.68 | CN¥1.75 0.26 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.98 3.69 USD |
+1.34
|
CN¥85.26B 12.58B USD | CN¥53.27M 7.86M USD | CN¥24.40 3.6 USD | CN¥25.08 3.7 USD | CN¥85.26B 12.58B USD | 17.84 | CN¥1.40 0.21 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥79.44B 11.72B USD | CN¥9.11M 1.34M USD | CN¥5.85 0.86 USD | CN¥5.89 0.87 USD | CN¥79.44B 11.72B USD | 7.59 | CN¥0.77 0.11 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.66 0.98 USD |
-2.34
|
CN¥78.00B 11.51B USD | CN¥51.24M 7.56M USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥78.00B 11.51B USD | 12.56 | CN¥0.53 0.08 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥77.75B 11.47B USD | CN¥28.29M 4.17M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥77.75B 11.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.47 3.32 USD |
+0.13
|
CN¥77.71B 11.47B USD | CN¥7.91M 1.17M USD | CN¥22.31 3.29 USD | CN¥22.66 3.34 USD | CN¥77.71B 11.47B USD | 16.52 | CN¥1.36 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.76 1.29 USD |
+0.46
|
CN¥76.17B 11.24B USD | CN¥2.46M 362.94K USD | CN¥8.66 1.28 USD | CN¥8.79 1.3 USD | CN¥76.17B 11.24B USD | 10.42 | CN¥0.84 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥75.80B 11.18B USD | CN¥15.22M 2.25M USD | CN¥4.39 0.65 USD | CN¥4.42 0.65 USD | CN¥75.80B 11.18B USD | 12.22 | CN¥0.36 0.05 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥70.83 10.45 USD |
+2.28
|
CN¥71.22B 10.51B USD | CN¥17.89M 2.64M USD | CN¥68.68 10.13 USD | CN¥71.10 10.49 USD | CN¥71.22B 10.51B USD | 36.89 | CN¥1.92 0.28 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.93 8.69 USD |
-0.05
|
CN¥69.68B 10.28B USD | CN¥11.95M 1.76M USD | CN¥58.59 8.64 USD | CN¥59.50 8.78 USD | CN¥69.68B 10.28B USD | 654.77 | CN¥0.09 0.01 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.67 2.02 USD |
-1.37
|
CN¥68.87B 10.16B USD | CN¥2.80M 412.73K USD | CN¥13.66 2.02 USD | CN¥13.84 2.04 USD | CN¥68.87B 10.16B USD | 15.02 | CN¥0.91 0.13 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.03 1.48 USD |
-0.69
|
CN¥68.15B 10.06B USD | CN¥2.81M 415.04K USD | CN¥10.01 1.48 USD | CN¥10.12 1.49 USD | CN¥68.15B 10.06B USD | 15.19 | CN¥0.66 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.63 5.55 USD |
-0.42
|
CN¥67.86B 10.01B USD | CN¥315.18K 46.5K USD | CN¥37.57 5.54 USD | CN¥37.79 5.58 USD | CN¥67.86B 10.01B USD | 17.34 | CN¥2.17 0.32 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.90 4.41 USD |
+0.67
|
CN¥67.82B 10.01B USD | CN¥3.61M 532.14K USD | CN¥29.60 4.37 USD | CN¥30.12 4.44 USD | CN¥67.82B 10.01B USD | 31.80 | CN¥0.94 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥67.70B 9.99B USD | CN¥15.68M 2.31M USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥67.70B 9.99B USD | 13.38 | CN¥0.26 0.04 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.00 4.43 USD |
-1.58
|
CN¥66.42B 9.8B USD | CN¥3.52M 519.82K USD | CN¥29.71 4.38 USD | CN¥30.44 4.49 USD | CN¥66.42B 9.8B USD | 12.14 | CN¥2.47 0.36 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-0.73
|
CN¥64.48B 9.51B USD | CN¥19.26M 2.84M USD | CN¥23.10 3.41 USD | CN¥23.42 3.46 USD | CN¥64.48B 9.51B USD | 79.96 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.98 2.21 USD |
-0.33
|
CN¥63.25B 9.33B USD | CN¥17.20M 2.54M USD | CN¥14.88 2.2 USD | CN¥15.06 2.22 USD | CN¥63.25B 9.33B USD | 21.39 | CN¥0.70 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.74 6.9 USD |
-1.5
|
CN¥62.20B 9.18B USD | CN¥973.94K 143.7K USD | CN¥46.70 6.89 USD | CN¥47.50 7.01 USD | CN¥62.20B 9.18B USD | 15.27 | CN¥3.06 0.45 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.58 1.41 USD |
-1.64
|
CN¥62.18B 9.18B USD | CN¥3.20M 471.94K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥62.18B 9.18B USD | 11.97 | CN¥0.80 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.98 3.69 USD |
-0.4
|
CN¥62.00B 9.15B USD | CN¥422.40K 62.32K USD | CN¥24.89 3.67 USD | CN¥25.20 3.72 USD | CN¥62.00B 9.15B USD | 12.49 | CN¥2.00 0.3 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.59 2.6 USD |
-3.41
|
CN¥60.25B 8.89B USD | CN¥8.04M 1.19M USD | CN¥17.42 2.57 USD | CN¥18.23 2.69 USD | CN¥60.25B 8.89B USD | 9.99 | CN¥1.76 0.26 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.93 3.55 USD |
-0.62
|
CN¥59.92B 8.84B USD | CN¥1.43M 1.98K USD | CN¥24.04 3.55 USD | CN¥24.04 3.55 USD | CN¥59.92B 8.84B USD | 25.89 | CN¥0.93 0.14 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.18 8.58 USD |
+2.29
|
CN¥59.90B 8.84B USD | CN¥20.54M 3.03M USD | CN¥56.57 8.35 USD | CN¥58.56 8.64 USD | CN¥59.90B 8.84B USD | 22.99 | CN¥2.53 0.37 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥327.16 48.27 USD |
+2.34
|
CN¥58.93B 8.7B USD | CN¥3.13M 461.71K USD | CN¥314.47 46.4 USD | CN¥327.16 48.27 USD | CN¥58.93B 8.7B USD | 760.83 | CN¥0.43 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.34B — | $89.40K — | $0.19 — | $0.19 — | $8.34B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.98 1.62 USD |
+0.18
|
CN¥56.28B 8.3B USD | CN¥12.88M 1.9M USD | CN¥10.90 1.61 USD | CN¥11.03 1.63 USD | CN¥56.28B 8.3B USD | 37.86 | CN¥0.29 0.04 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.89 6.48 USD |
+1.32
|
CN¥56.15B 8.28B USD | CN¥18.54M 2.73M USD | CN¥42.95 6.34 USD | CN¥44.07 6.5 USD | CN¥56.15B 8.28B USD | 115.50 | CN¥0.38 0.06 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.29 1.67 USD |
-0.62
|
CN¥54.63B 8.06B USD | CN¥3.08M 454.87K USD | CN¥11.28 1.66 USD | CN¥11.40 1.68 USD | CN¥54.63B 8.06B USD | 53.76 | CN¥0.21 0.03 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥297.99 43.97 USD |
-1.66
|
CN¥54.63B 8.06B USD | CN¥3.54M 522.55K USD | CN¥293.08 43.24 USD | CN¥304.77 44.97 USD | CN¥54.63B 8.06B USD | 350.57 | CN¥0.85 0.13 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥68.64 10.13 USD |
-5.38
|
CN¥54.31B 8.01B USD | CN¥10.69M 1.58M USD | CN¥68.30 10.08 USD | CN¥72.00 10.62 USD | CN¥54.31B 8.01B USD | 361.26 | CN¥0.19 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.06 1.63 USD |
-0.98
|
CN¥53.47B 7.89B USD | CN¥2.24M 329.94K USD | CN¥11.05 1.63 USD | CN¥11.22 1.66 USD | CN¥53.47B 7.89B USD | 22.12 | CN¥0.50 0.07 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.65 4.67 USD |
-0.75
|
CN¥52.99B 7.82B USD | CN¥9.43M 1.39M USD | CN¥31.50 4.65 USD | CN¥31.87 4.7 USD | CN¥52.99B 7.82B USD | 26.59 | CN¥1.19 0.18 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥52.35B 7.72B USD | CN¥22.24M 3.28M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥51.78B 7.64B USD | CN¥11.32M 1.67M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥51.78B 7.64B USD | 14.81 | CN¥0.33 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.44 4.93 USD |
-1.59
|
CN¥51.75B 7.64B USD | CN¥2.22M 326.92K USD | CN¥33.28 4.91 USD | CN¥34.09 5.03 USD | CN¥51.75B 7.64B USD | 24.40 | CN¥1.37 0.2 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥44.48M 6.56M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.91 3.53 USD |
-0.95
|
CN¥51.38B 7.58B USD | CN¥2.21M 326.15K USD | CN¥23.88 3.52 USD | CN¥24.20 3.57 USD | CN¥51.38B 7.58B USD | 11.22 | CN¥2.13 0.31 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥51.20B 7.55B USD | CN¥16.72M 2.47M USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥51.20B 7.55B USD | 13.45 | CN¥0.44 0.06 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥50.22B 7.41B USD | CN¥4.71M 694.64K USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥50.22B 7.41B USD | 13.20 | CN¥0.53 0.08 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.05 6.2 USD |
-0.8
|
CN¥48.78B 7.2B USD | CN¥373.66K 55.13K USD | CN¥42.00 6.2 USD | CN¥42.60 6.29 USD | CN¥48.78B 7.2B USD | 22.01 | CN¥1.91 0.28 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥83.29 12.29 USD |
+1.35
|
CN¥48.75B 7.19B USD | CN¥5.93M 875.11K USD | CN¥81.55 12.03 USD | CN¥83.35 12.3 USD | CN¥48.75B 7.19B USD | 115.68 | CN¥0.72 0.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.99 1.33 USD |
-1.85
|
CN¥48.48B 7.15B USD | CN¥6.34M 935.99K USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥48.48B 7.15B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.30 2.11 USD |
-0.42
|
CN¥46.75B 6.9B USD | CN¥4.78M 704.94K USD | CN¥14.22 2.1 USD | CN¥14.33 2.11 USD | CN¥46.75B 6.9B USD | 14.59 | CN¥0.98 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.73 2.03 USD |
+0.15
|
CN¥45.30B 6.68B USD | CN¥19.16M 2.83M USD | CN¥13.61 2.01 USD | CN¥13.85 2.04 USD | CN¥45.30B 6.68B USD | 457.66 | CN¥0.03 0.004 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.11 3.56 USD |
-1.07
|
CN¥43.75B 6.46B USD | CN¥5.65M 833.71K USD | CN¥23.95 3.53 USD | CN¥24.47 3.61 USD | CN¥43.75B 6.46B USD | 61.82 | CN¥0.39 0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥43.71B 6.45B USD | CN¥9.76M 1.44M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥43.71B 6.45B USD | 43.28 | CN¥0.07 0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.63 6.59 USD |
-0.62
|
CN¥43.66B 6.44B USD | CN¥1.04M 154.01K USD | CN¥44.60 6.58 USD | CN¥45.00 6.64 USD | CN¥43.66B 6.44B USD | 23.48 | CN¥1.90 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥43.35B 6.4B USD | CN¥9.90M 1.46M USD | CN¥7.09 1.05 USD | CN¥7.15 1.05 USD | CN¥43.35B 6.4B USD | 6.57 | CN¥1.08 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.56 2.5 USD |
+0.05
|
HK$48.55B 6.21B USD | HK$1.00K 127.86 USD | HK$19.49 2.49 USD | HK$19.62 2.51 USD | HK$48.55B 6.21B USD | 8.61 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.26 2.84 USD |
+0.26
|
CN¥41.50B 6.12B USD | CN¥7.56M 1.12M USD | CN¥19.16 2.83 USD | CN¥19.52 2.88 USD | CN¥41.50B 6.12B USD | 101.36 | CN¥0.19 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥136.18 20.09 USD |
+6.75
|
CN¥40.17B 5.93B USD | CN¥10.80M 1.59M USD | CN¥127.12 18.76 USD | CN¥136.22 20.1 USD | CN¥40.17B 5.93B USD | 54.69 | CN¥2.49 0.37 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.28 3.58 USD |
-1.7
|
CN¥37.93B 5.6B USD | CN¥12.03M 1.78M USD | CN¥24.21 3.57 USD | CN¥24.77 3.65 USD | CN¥37.93B 5.6B USD | 50.58 | CN¥0.48 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.65 3.78 USD |
+0.31
|
CN¥36.26B 5.35B USD | CN¥2.82M 416.24K USD | CN¥25.56 3.77 USD | CN¥25.76 3.8 USD | CN¥36.26B 5.35B USD | 23.97 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥132.47 19.55 USD |
-0.44
|
CN¥34.39B 5.07B USD | CN¥1.25M 183.92K USD | CN¥131.33 19.38 USD | CN¥133.68 19.72 USD | CN¥34.39B 5.07B USD | 19.00 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥34.18B 5.04B USD | CN¥12.43M 1.83M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.18B 5.04B USD | 24.16 | CN¥0.06 0.008 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.69 3.64 USD |
-1
|
CN¥34.10B 5.03B USD | CN¥4.70M 693.29K USD | CN¥24.58 3.63 USD | CN¥24.93 3.68 USD | CN¥34.10B 5.03B USD | 35.27 | CN¥0.70 0.1 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥15.06 2.22 USD |
+0.8
|
CN¥33.42B 4.93B USD | CN¥31.95M 4.71M USD | CN¥14.84 2.19 USD | CN¥15.10 2.23 USD | CN¥33.42B 4.93B USD | 215.14 | CN¥0.07 0.01 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.67 4.08 USD |
-1.46
|
CN¥33.05B 4.88B USD | CN¥2.35M 346.59K USD | CN¥27.57 4.07 USD | CN¥28.08 4.14 USD | CN¥33.05B 4.88B USD | 13.76 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.75 2.62 USD |
-2.52
|
CN¥32.79B 4.84B USD | CN¥23.83M 3.52M USD | CN¥17.71 2.61 USD | CN¥18.15 2.68 USD | CN¥32.79B 4.84B USD | 126.78 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.58 4.51 USD |
+1.46
|
CN¥32.27B 4.76B USD | CN¥7.07M 1.04M USD | CN¥30.40 4.49 USD | CN¥31.33 4.62 USD | CN¥32.27B 4.76B USD | 23.16 | CN¥1.32 0.19 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.41 3.6 USD |
-2.52
|
CN¥31.97B 4.72B USD | CN¥2.49M 367.44K USD | CN¥24.35 3.59 USD | CN¥25.00 3.69 USD | CN¥31.97B 4.72B USD | 14.27 | CN¥1.71 0.25 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.77 5.57 USD |
-1.69
|
CN¥31.15B 4.6B USD | CN¥4.13M 609.19K USD | CN¥37.60 5.55 USD | CN¥38.39 5.66 USD | CN¥31.15B 4.6B USD | 22.21 | CN¥1.70 0.25 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥30.86B 4.55B USD | CN¥8.10M 1.19M USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥30.86B 4.55B USD | 18.07 | CN¥0.13 0.02 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.29 2.85 USD |
-2.92
|
CN¥30.62B 4.52B USD | CN¥3.25M 479.57K USD | CN¥19.19 2.83 USD | CN¥19.96 2.95 USD | CN¥30.62B 4.52B USD | 10.65 | CN¥1.81 0.27 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.68 5.71 USD |
-2.89
|
CN¥30.15B 4.45B USD | CN¥1.92M 282.6K USD | CN¥38.51 5.68 USD | CN¥40.50 5.98 USD | CN¥30.15B 4.45B USD | 18.68 | CN¥2.07 0.31 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥31.10 4.59 USD |
-0.7
|
CN¥30.13B 4.44B USD | CN¥41.48M 6.12M USD | CN¥30.80 4.54 USD | CN¥32.19 4.75 USD | CN¥30.13B 4.44B USD | 155.50 | CN¥0.20 0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.32 8.6 USD |
+0.05
|
CN¥29.53B 4.36B USD | CN¥693.80K 102.37K USD | CN¥58.11 8.57 USD | CN¥58.98 8.7 USD | CN¥29.53B 4.36B USD | 15.59 | CN¥3.74 0.55 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.13 2.53 USD |
-1.44
|
CN¥29.27B 4.32B USD | CN¥1.25M 184.26K USD | CN¥17.06 2.52 USD | CN¥17.38 2.56 USD | CN¥29.27B 4.32B USD | 13.59 | CN¥1.26 0.19 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
0
|
CN¥29.09B 4.29B USD | CN¥5.84M 861.16K USD | CN¥10.51 1.55 USD | CN¥10.69 1.58 USD | CN¥29.09B 4.29B USD | 9.38 | CN¥1.13 0.17 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.67 0.83 USD |
-0.88
|
CN¥28.83B 4.25B USD | CN¥14.52M 1.97M USD | CN¥5.64 0.83 USD | CN¥5.72 0.84 USD | CN¥28.83B 4.25B USD | 17.12 | CN¥0.33 0.05 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥28.68B 4.23B USD | CN¥11.76M 1.73M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥28.68B 4.23B USD | 13.82 | CN¥0.35 0.05 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.71 2.02 USD |
+2.46
|
CN¥28.68B 4.23B USD | CN¥49.27M 7.27M USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥28.68B 4.23B USD | 72.15 | CN¥0.19 0.03 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥28.57B 4.22B USD | CN¥11.14M 1.64M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥28.57B 4.22B USD | 5.19 | CN¥0.89 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.62 2.01 USD |
-0.87
|
CN¥28.48B 4.2B USD | CN¥63.80K 9.41K USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥28.48B 4.2B USD | 18.65 | CN¥0.73 0.11 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.60 6.43 USD |
-0.89
|
CN¥28.33B 4.18B USD | CN¥2.03M 299.7K USD | CN¥43.42 6.41 USD | CN¥44.27 6.53 USD | CN¥28.33B 4.18B USD | 63.18 | CN¥0.69 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
