País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥389.93 57.53 USD |
-0.79
|
CN¥1.80T 266.18B USD | CN¥14.67M 2.17M USD | CN¥388.00 57.25 USD | CN¥400.00 59.02 USD | CN¥1.80T 266.18B USD | 22.24 | CN¥17.53 2.59 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥147.30 21.73 USD |
+0.34
|
CN¥305.38B 45.06B USD | CN¥29.81M 4.4M USD | CN¥144.57 21.33 USD | CN¥150.36 22.19 USD | CN¥305.38B 45.06B USD | 25.48 | CN¥5.78 0.85 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.36 5.07 USD |
-1.35
|
CN¥258.58B 38.15B USD | CN¥48.55M 7.16M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥258.58B 38.15B USD | 20.82 | CN¥1.65 0.24 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.00 0.74 USD |
+1.42
|
CN¥244.63B 36.09B USD | CN¥119.21M 17.59M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.75 2.18 USD |
-1.8
|
CN¥225.86B 33.33B USD | CN¥54.25M 8M USD | CN¥14.72 2.17 USD | CN¥14.97 2.21 USD | CN¥225.86B 33.33B USD | 7.44 | CN¥1.98 0.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.92 10.91 USD |
-0.81
|
CN¥200.15B 29.53B USD | CN¥25.30M 3.73M USD | CN¥73.75 10.88 USD | CN¥76.75 11.32 USD | CN¥200.15B 29.53B USD | 42.72 | CN¥1.73 0.26 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.69 0.69 USD |
-0.21
|
CN¥193.79B 28.59B USD | CN¥81.50M 12.03M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥193.79B 28.59B USD | 5.15 | CN¥0.91 0.13 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.93 6.78 USD |
-3.06
|
CN¥193.27B 28.52B USD | CN¥80.69M 11.91M USD | CN¥45.70 6.74 USD | CN¥47.37 6.99 USD | CN¥193.27B 28.52B USD | 45.47 | CN¥1.01 0.15 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.58 2.89 USD |
+0.36
|
CN¥180.04B 26.56B USD | CN¥82.45M 12.17M USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥180.04B 26.56B USD | 20.39 | CN¥0.96 0.14 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥51.70 7.63 USD |
+4.38
|
CN¥176.45B 26.03B USD | CN¥348.77M 51.46M USD | CN¥48.56 7.16 USD | CN¥52.50 7.75 USD | CN¥176.45B 26.03B USD | 55.00 | CN¥0.94 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.12 5.03 USD |
-1.33
|
CN¥171.95B 25.37B USD | CN¥6.46M 953.36K USD | CN¥34.11 5.03 USD | CN¥34.65 5.11 USD | CN¥171.95B 25.37B USD | 15.03 | CN¥2.27 0.33 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥120.29 17.75 USD |
+0.43
|
CN¥161.29B 23.8B USD | CN¥5.73M 844.8K USD | CN¥117.50 17.34 USD | CN¥121.95 17.99 USD | CN¥161.29B 23.8B USD | 58.11 | CN¥2.07 0.31 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.57 0.82 USD |
0
|
CN¥159.85B 23.59B USD | CN¥69.47M 10.25M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥159.85B 23.59B USD | 11.85 | CN¥0.47 0.07 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥151.46 22.35 USD |
+1.75
|
CN¥152.29B 22.47B USD | CN¥35.64M 5.26M USD | CN¥149.02 21.99 USD | CN¥154.48 22.79 USD | CN¥152.29B 22.47B USD | 89.09 | CN¥1.70 0.25 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥179.74 26.52 USD |
+1.21
|
CN¥140.64B 20.75B USD | CN¥4.82M 711.38K USD | CN¥177.50 26.19 USD | CN¥183.30 27.05 USD | CN¥140.64B 20.75B USD | 43.41 | CN¥4.14 0.61 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.34 15.1 USD |
+0.17
|
CN¥130.29B 19.22B USD | CN¥7.49M 1.1M USD | CN¥100.75 14.87 USD | CN¥105.00 15.49 USD | CN¥130.29B 19.22B USD | 35.53 | CN¥2.88 0.42 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥121.96 17.99 USD |
+0.91
|
CN¥125.57B 18.53B USD | CN¥23.39M 3.45M USD | CN¥118.90 17.54 USD | CN¥124.00 18.3 USD | CN¥125.57B 18.53B USD | 91.69 | CN¥1.33 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.74 0.4 USD |
-2.15
|
CN¥121.22B 17.89B USD | CN¥359.41M 53.03M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥121.22B 17.89B USD | 21.07 | CN¥0.13 0.02 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥55.44 8.18 USD |
+2.04
|
CN¥120.49B 17.78B USD | CN¥29.45M 4.34M USD | CN¥55.13 8.13 USD | CN¥56.25 8.3 USD | CN¥120.49B 17.78B USD | 26.39 | CN¥2.10 0.31 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.10 3.41 USD |
-3.51
|
CN¥116.72B 17.22B USD | CN¥103.62M 15.29M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥116.72B 17.22B USD | 19.25 | CN¥1.20 0.18 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.97 0.73 USD |
+0.81
|
CN¥115.70B 17.07B USD | CN¥31.03M 4.58M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.70B 17.07B USD | 8.42 | CN¥0.59 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.41 1.09 USD |
+0.13
|
CN¥115.15B 16.99B USD | CN¥47.52M 7.01M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.15B 16.99B USD | 92.62 | CN¥0.08 0.01 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.11 5.92 USD |
-1.21
|
CN¥113.72B 16.78B USD | CN¥8.08M 1.19M USD | CN¥39.91 5.89 USD | CN¥40.59 5.99 USD | CN¥113.72B 16.78B USD | 34.57 | CN¥1.16 0.17 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.66 1.43 USD |
-2.72
|
CN¥113.13B 16.69B USD | CN¥72.14M 10.64M USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥113.13B 16.69B USD | 16.94 | CN¥0.57 0.08 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.51 0.67 USD |
-0.66
|
CN¥111.33B 16.43B USD | CN¥71.76M 10.59M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.12 4.59 USD |
+0.29
|
CN¥107.62B 15.88B USD | CN¥27.16M 4.01M USD | CN¥30.81 4.55 USD | CN¥31.75 4.68 USD | CN¥107.62B 15.88B USD | 25.09 | CN¥1.24 0.18 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.29 5.8 USD |
-0.68
|
CN¥104.73B 15.45B USD | CN¥13.52M 1.99M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥104.73B 15.45B USD | 163.70 | CN¥0.24 0.04 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥621.00 91.63 USD |
+1.97
|
CN¥104.08B 15.36B USD | CN¥3.44M 507.81K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥104.08B 15.36B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.10 0.75 USD |
+0.39
|
CN¥101.30B 14.95B USD | CN¥44.39M 6.55M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥101.30B 14.95B USD | 17.58 | CN¥0.29 0.04 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.12 0.9 USD |
0
|
CN¥99.23B 14.64B USD | CN¥22.83M 3.37M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.23B 14.64B USD | 7.11 | CN¥0.86 0.13 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥78.24 11.54 USD |
-4.82
|
CN¥92.52B 13.65B USD | CN¥31.61M 4.66M USD | CN¥77.59 11.45 USD | CN¥82.21 12.13 USD | CN¥92.52B 13.65B USD | 7824.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥158.90 23.45 USD |
+6.64
|
CN¥92.42B 13.64B USD | CN¥31.86M 4.7M USD | CN¥149.13 22 USD | CN¥163.63 24.14 USD | CN¥92.42B 13.64B USD | 588.51 | CN¥0.27 0.04 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.07 0.75 USD |
+0.6
|
CN¥91.87B 13.56B USD | CN¥55.75M 8.23M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.42 3.16 USD |
-1.24
|
CN¥90.47B 13.35B USD | CN¥53.14M 7.84M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥90.47B 13.35B USD | 30.16 | CN¥0.71 0.1 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.97 0.73 USD |
-1
|
CN¥85.61B 12.63B USD | CN¥78.27M 11.55M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.61B 12.63B USD | 10.14 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.24 0.92 USD |
-0.16
|
CN¥84.74B 12.5B USD | CN¥19.77M 2.92M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥84.74B 12.5B USD | 5.57 | CN¥1.12 0.17 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.77 0.56 USD |
+0.53
|
CN¥83.27B 12.29B USD | CN¥139.60M 20.6M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥83.27B 12.29B USD | 0 | CN¥0.00 0 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥104.74 15.45 USD |
+1.2
|
CN¥82.87B 12.23B USD | CN¥17.52M 2.59M USD | CN¥101.10 14.92 USD | CN¥106.38 15.7 USD | CN¥82.87B 12.23B USD | 205.37 | CN¥0.51 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.26 5.2 USD |
-0.68
|
CN¥79.98B 11.8B USD | CN¥19.30M 2.85M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥79.98B 11.8B USD | 53.42 | CN¥0.66 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥416.52 61.46 USD |
-2.74
|
CN¥76.36B 11.27B USD | CN¥13.25M 1.96M USD | CN¥393.98 58.13 USD | CN¥424.97 62.7 USD | CN¥76.36B 11.27B USD | 540.93 | CN¥0.77 0.11 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.03 5.17 USD |
-0.14
|
CN¥75.48B 11.14B USD | CN¥15.85M 2.34M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥75.48B 11.14B USD | 106.15 | CN¥0.33 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥54.97 8.11 USD |
+3.35
|
CN¥74.63B 11.01B USD | CN¥7.93M 1.17M USD | CN¥53.10 7.83 USD | CN¥54.97 8.11 USD | CN¥74.63B 11.01B USD | 18.38 | CN¥2.99 0.44 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.24 6.53 USD |
+0.98
|
CN¥74.07B 10.93B USD | CN¥21.52M 3.17M USD | CN¥43.56 6.43 USD | CN¥44.74 6.6 USD | CN¥74.07B 10.93B USD | 42.95 | CN¥1.03 0.15 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.38 1.24 USD |
-0.83
|
CN¥72.87B 10.75B USD | CN¥9.22M 1.36M USD | CN¥8.36 1.23 USD | CN¥8.56 1.26 USD | CN¥72.87B 10.75B USD | 10.34 | CN¥0.81 0.12 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.00 5.9 USD |
+0.6
|
CN¥72.32B 10.67B USD | CN¥2.22M 327.2K USD | CN¥39.55 5.84 USD | CN¥40.28 5.94 USD | CN¥72.32B 10.67B USD | 17.31 | CN¥2.31 0.34 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.10 2.08 USD |
+0.64
|
CN¥72.27B 10.66B USD | CN¥53.14M 7.84M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥72.27B 10.66B USD | 54.23 | CN¥0.26 0.04 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.16 3.12 USD |
-3.69
|
CN¥69.81B 10.3B USD | CN¥104.05M 15.35M USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥69.81B 10.3B USD | 302.28 | CN¥0.07 0.01 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥82.74 12.21 USD |
+3.49
|
CN¥68.74B 10.14B USD | CN¥35.23M 5.2M USD | CN¥79.50 11.73 USD | CN¥83.81 12.37 USD | CN¥68.74B 10.14B USD | 52.36 | CN¥1.58 0.23 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥231.75 34.19 USD |
+8.81
|
CN¥68.29B 10.08B USD | CN¥17.33M 2.56M USD | CN¥213.79 31.54 USD | CN¥239.58 35.35 USD | CN¥68.29B 10.08B USD | 181.05 | CN¥1.28 0.19 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥68.77 10.15 USD |
+8.5
|
CN¥67.41B 9.95B USD | CN¥40.21M 5.93M USD | CN¥63.55 9.38 USD | CN¥68.88 10.16 USD | CN¥67.41B 9.95B USD | 191.02 | CN¥0.36 0.05 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.25 4.46 USD |
-0.72
|
CN¥66.97B 9.88B USD | CN¥6.87M 1.01M USD | CN¥30.03 4.43 USD | CN¥30.68 4.53 USD | CN¥66.97B 9.88B USD | 12.24 | CN¥2.47 0.36 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-0.44
|
$9.72B — | $14.80K — | $0.22 — | $0.22 — | $9.72B — | 22.50 | $0.01 — | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.69 1.43 USD |
+1.57
|
CN¥65.84B 9.72B USD | CN¥6.19M 912.69K USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥65.84B 9.72B USD | 14.68 | CN¥0.66 0.1 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.50 1.11 USD |
-2.47
|
CN¥64.86B 9.57B USD | CN¥54.08M 7.98M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥64.86B 9.57B USD | 15.00 | CN¥0.50 0.07 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.81 1.89 USD |
+1.43
|
CN¥64.53B 9.52B USD | CN¥5.46M 804.91K USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.53B 9.52B USD | 13.62 | CN¥0.94 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.31 0.49 USD |
+0.61
|
CN¥64.39B 9.5B USD | CN¥31.15M 4.6M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥28.32 4.18 USD |
+3.17
|
CN¥62.85B 9.27B USD | CN¥83.23M 12.28M USD | CN¥27.30 4.03 USD | CN¥28.70 4.23 USD | CN¥62.85B 9.27B USD | 566.39 | CN¥0.05 0.007 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.44 0.21 USD |
0
|
CN¥62.23B 9.18B USD | CN¥111.83M 16.5M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥62.23B 9.18B USD | 18.00 | CN¥0.08 0.01 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.16 1.35 USD |
+0.66
|
CN¥59.46B 8.77B USD | CN¥5.30M 781.5K USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.46B 8.77B USD | 11.30 | CN¥0.81 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥37.98 5.6 USD |
-2.69
|
CN¥59.33B 8.75B USD | CN¥31.56M 4.66M USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥59.33B 8.75B USD | 52.02 | CN¥0.73 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥70.10 10.34 USD |
+3.15
|
CN¥58.40B 8.62B USD | CN¥16.41M 2.42M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥58.40B 8.62B USD | 67.40 | CN¥1.04 0.15 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.45 3.46 USD |
+1.91
|
CN¥58.35B 8.61B USD | CN¥8.66M 1.28M USD | CN¥23.01 3.4 USD | CN¥23.52 3.47 USD | CN¥58.35B 8.61B USD | 26.95 | CN¥0.87 0.13 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥418.68 61.77 USD |
+6.87
|
CN¥58.31B 8.6B USD | CN¥4.92M 726.31K USD | CN¥388.91 57.38 USD | CN¥425.00 62.71 USD | CN¥58.31B 8.6B USD | 218.06 | CN¥1.92 0.28 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.78 2.48 USD |
+0.06
|
CN¥57.44B 8.47B USD | CN¥6.25M 922.08K USD | CN¥16.60 2.45 USD | CN¥16.97 2.5 USD | CN¥57.44B 8.47B USD | 11.90 | CN¥1.41 0.21 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.39 3.89 USD |
+2.93
|
CN¥56.71B 8.37B USD | CN¥19.46M 2.87M USD | CN¥25.85 3.81 USD | CN¥26.52 3.91 USD | CN¥56.71B 8.37B USD | 12.33 | CN¥2.14 0.32 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥48.83 7.2 USD |
-0.75
|
CN¥56.64B 8.36B USD | CN¥2.81M 415.03K USD | CN¥48.50 7.16 USD | CN¥49.49 7.3 USD | CN¥56.64B 8.36B USD | 23.58 | CN¥2.07 0.31 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.51 1.7 USD |
+2.22
|
CN¥55.65B 8.21B USD | CN¥3.66M 540.39K USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥55.65B 8.21B USD | 20.92 | CN¥0.55 0.08 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.00 2.95 USD |
-1.23
|
CN¥55.61B 8.21B USD | CN¥11.30M 1.67M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥55.61B 8.21B USD | 50.00 | CN¥0.40 0.06 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥61.33M 9.05M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.47 2.43 USD |
+0.06
|
CN¥53.84B 7.94B USD | CN¥12.40M 1.83M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥53.84B 7.94B USD | 13.84 | CN¥1.19 0.18 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥29.05 4.29 USD |
+1.01
|
CN¥52.70B 7.78B USD | CN¥14.09M 2.08M USD | CN¥28.70 4.23 USD | CN¥29.27 4.32 USD | CN¥52.70B 7.78B USD | 22.87 | CN¥1.27 0.19 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.97 0.73 USD |
-1.58
|
CN¥52.63B 7.77B USD | CN¥21.21M 3.13M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.63B 7.77B USD | 14.61 | CN¥0.34 0.05 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.16 3.12 USD |
-0.09
|
CN¥52.52B 7.75B USD | CN¥754.30K 111.29K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.52B 7.75B USD | 11.31 | CN¥1.87 0.28 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.73 1.58 USD |
-1.01
|
CN¥51.92B 7.66B USD | CN¥15.88M 2.34M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥33.00 4.87 USD |
+2.49
|
CN¥51.07B 7.54B USD | CN¥8.30M 1.22M USD | CN¥31.70 4.68 USD | CN¥33.04 4.87 USD | CN¥51.07B 7.54B USD | 26.82 | CN¥1.23 0.18 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.86 1.31 USD |
-6.04
|
CN¥47.78B 7.05B USD | CN¥52.43M 7.74M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥164.86 24.32 USD |
+0.52
|
CN¥46.97B 6.93B USD | CN¥13.42M 1.98M USD | CN¥154.80 22.84 USD | CN¥167.87 24.77 USD | CN¥46.97B 6.93B USD | 86.76 | CN¥1.90 0.28 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥60.35 8.9 USD |
+2.03
|
CN¥44.52B 6.57B USD | CN¥15.99M 2.36M USD | CN¥58.53 8.64 USD | CN¥61.49 9.07 USD | CN¥44.52B 6.57B USD | 29.43 | CN¥2.05 0.3 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥289.69 42.74 USD |
+11.85
|
CN¥44.22B 6.52B USD | CN¥4.28M 631.53K USD | CN¥263.00 38.8 USD | CN¥291.03 42.94 USD | CN¥44.22B 6.52B USD | 237.45 | CN¥1.22 0.18 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.21 1.06 USD |
+0.14
|
CN¥44.03B 6.5B USD | CN¥37.59M 5.55M USD | CN¥7.15 1.05 USD | CN¥7.27 1.07 USD | CN¥44.03B 6.5B USD | 6.67 | CN¥1.08 0.16 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥2.56M 378.02K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.45 6.56 USD |
+1.48
|
CN¥43.49B 6.42B USD | CN¥3.56M 525.92K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.49B 6.42B USD | 16.40 | CN¥2.71 0.4 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.58 5.99 USD |
-0.78
|
CN¥42.83B 6.32B USD | CN¥57.74M 8.52M USD | CN¥39.64 5.85 USD | CN¥43.23 6.38 USD | CN¥42.83B 6.32B USD | 33.53 | CN¥1.21 0.18 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.64 8.06 USD |
-0.18
|
CN¥42.36B 6.25B USD | CN¥2.03M 299.36K USD | CN¥53.65 7.92 USD | CN¥55.80 8.23 USD | CN¥42.36B 6.25B USD | 24.72 | CN¥2.21 0.33 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.88 0.87 USD |
-0.67
|
CN¥42.18B 6.22B USD | CN¥6.03M 889.47K USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥42.18B 6.22B USD | 10.88 | CN¥0.54 0.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥59.96 8.85 USD |
-0.81
|
CN¥40.72B 6.01B USD | CN¥12.99M 1.92M USD | CN¥58.56 8.64 USD | CN¥61.60 9.09 USD | CN¥40.72B 6.01B USD | 109.01 | CN¥0.55 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.47 4.35 USD |
+0.96
|
CN¥40.54B 5.98B USD | CN¥14.09M 2.08M USD | CN¥29.00 4.28 USD | CN¥29.95 4.42 USD | CN¥40.54B 5.98B USD | 54.57 | CN¥0.54 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.99 7.38 USD |
+1.94
|
CN¥39.25B 5.79B USD | CN¥25.81M 3.81M USD | CN¥48.90 7.22 USD | CN¥50.67 7.48 USD | CN¥39.25B 5.79B USD | 499.90 | CN¥0.10 0.01 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥85.34 12.59 USD |
+2.08
|
CN¥39.24B 5.79B USD | CN¥6.41M 946.17K USD | CN¥83.60 12.33 USD | CN¥85.87 12.67 USD | CN¥39.24B 5.79B USD | 58.85 | CN¥1.45 0.21 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥102.09 15.06 USD |
+11.5
|
CN¥38.21B 5.64B USD | CN¥14.24M 2.1M USD | CN¥93.36 13.77 USD | CN¥103.20 15.23 USD | CN¥38.21B 5.64B USD | 200.17 | CN¥0.51 0.08 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.07 4.58 USD |
+0.03
|
CN¥37.11B 5.48B USD | CN¥12.31M 1.82M USD | CN¥29.83 4.4 USD | CN¥31.29 4.62 USD | CN¥37.11B 5.48B USD | 14.45 | CN¥2.15 0.32 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.05 13.73 USD |
-0.82
|
CN¥37.04B 5.47B USD | CN¥6.65M 981.47K USD | CN¥91.12 13.44 USD | CN¥97.00 14.31 USD | CN¥37.04B 5.47B USD | 60.42 | CN¥1.54 0.23 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.09 2.19 USD |
+0.06
|
HK$42.42B 5.42B USD | HK$36.80K 4.71K USD | HK$17.03 2.18 USD | HK$17.10 2.19 USD | HK$42.42B 5.42B USD | 7.91 | HK$2.16 0.28 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥37.53 5.54 USD |
+9.99
|
CN¥36.32B 5.36B USD | CN¥72.78M 10.74M USD | CN¥35.20 5.19 USD | CN¥37.53 5.54 USD | CN¥36.32B 5.36B USD | 250.19 | CN¥0.15 0.02 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥36.30B 5.36B USD | CN¥39.42M 5.82M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥36.30B 5.36B USD | 25.66 | CN¥0.06 0.008 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.55 2.88 USD |
-0.31
|
CN¥36.12B 5.33B USD | CN¥20.09M 2.96M USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥36.12B 5.33B USD | 46.54 | CN¥0.42 0.06 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.43 3.75 USD |
-1.93
|
CN¥35.95B 5.3B USD | CN¥5.40M 796.75K USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥35.95B 5.3B USD | 29.56 | CN¥0.86 0.13 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.20 10.51 USD |
-0.63
|
CN¥35.84B 5.29B USD | CN¥8.08M 1.19M USD | CN¥70.35 10.38 USD | CN¥72.90 10.76 USD | CN¥35.84B 5.29B USD | 62.45 | CN¥1.14 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥54.93 8.1 USD |
-1.22
|
CN¥35.69B 5.27B USD | CN¥6.77M 999.34K USD | CN¥54.90 8.1 USD | CN¥56.20 8.29 USD | CN¥35.69B 5.27B USD | 49.93 | CN¥1.10 0.16 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥20.94 3.09 USD |
-4.38
|
CN¥35.64B 5.26B USD | CN¥10.16M 1.5M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥35.64B 5.26B USD | 12.39 | CN¥1.69 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||