País: Brasil Bolsa: São Paulo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (121)
São Paulo (121)
Industrial (121)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WEG S.A.
WEGE3.SA
BR
|
R$50.74 10.28 USD |
+5.29
|
R$212.90B 43.15B USD | R$16.07M 3.26M USD | R$48.26 9.78 USD | R$50.87 10.31 USD | R$212.90B 43.15B USD | 34.05 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.60 2.76 USD |
+1.8
|
R$152.47B 30.9B USD | R$122.80K 24.89K USD | R$13.35 2.71 USD | R$13.72 2.78 USD | R$152.47B 30.9B USD | 8.39 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.40 2.72 USD |
+3.47
|
R$150.18B 30.44B USD | R$20.77M 4.21M USD | R$13.02 2.64 USD | R$13.40 2.72 USD | R$150.18B 30.44B USD | 8.27 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.83 6.25 USD |
+1.78
|
R$34.06B 6.9B USD | R$11.82M 2.4M USD | R$30.00 6.08 USD | R$30.96 6.28 USD | R$34.06B 6.9B USD | 7.84 | R$3.93 0.8 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.88 3.02 USD |
+2.9
|
R$27.63B 5.6B USD | R$12.02M 2.44M USD | R$14.37 2.91 USD | R$14.96 3.03 USD | R$27.63B 5.6B USD | 22.54 | R$0.66 0.13 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$18.84 3.82 USD |
+3.63
|
R$10.35B 2.1B USD | R$4.95M 1M USD | R$18.23 3.69 USD | R$19.02 3.86 USD | R$10.35B 2.1B USD | 125.59 | R$0.15 0.03 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.59 2.15 USD |
+0.19
|
R$7.97B 1.61B USD | R$3.88M 785.89K USD | R$10.39 2.11 USD | R$10.77 2.18 USD | R$7.97B 1.61B USD | 8.08 | R$1.31 0.27 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.97 3.03 USD |
+3.67
|
R$4.90B 992.81M USD | R$979.60K 198.55K USD | R$14.44 2.93 USD | R$15.12 3.06 USD | R$4.90B 992.81M USD | 7.83 | R$1.91 0.39 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.81 0.77 USD |
+3.53
|
R$4.72B 956.56M USD | R$17.71M 3.59M USD | R$3.67 0.74 USD | R$3.83 0.78 USD | R$4.72B 956.56M USD | 4.43 | R$0.86 0.17 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.52 0.71 USD |
+2.62
|
R$4.36B 883.75M USD | R$1.60M 323.73K USD | R$3.39 0.69 USD | R$3.53 0.72 USD | R$4.36B 883.75M USD | 4.09 | R$0.86 0.17 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.05 1.83 USD |
-0.11
|
R$4.29B 868.94M USD | R$1.38M 278.79K USD | R$8.83 1.79 USD | R$9.28 1.88 USD | R$4.29B 868.94M USD | 9.94 | R$0.91 0.18 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.02 0.61 USD |
-0.66
|
R$4.11B 832.7M USD | R$737.50K 149.48K USD | R$2.97 0.6 USD | R$3.08 0.62 USD | R$4.11B 832.7M USD | 0 | -R$0.04 -0.008 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.17 3.28 USD |
+0.43
|
R$3.68B 746.86M USD | R$696.60K 141.19K USD | R$16.02 3.25 USD | R$16.18 3.28 USD | R$3.68B 746.86M USD | 8.46 | R$1.91 0.39 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.24 1.06 USD |
+0.96
|
R$3.65B 738.79M USD | R$12.75M 2.58M USD | R$4.99 1.01 USD | R$5.33 1.08 USD | R$3.65B 738.79M USD | 6.63 | R$0.79 0.16 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.59 1.13 USD |
-2.27
|
R$3.26B 661.4M USD | R$4.87M 987.98K USD | R$5.56 1.13 USD | R$5.94 1.2 USD | R$3.26B 661.4M USD | 0 | -R$0.21 -0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.59 0.52 USD |
-3
|
R$3.16B 641.4M USD | R$20.74M 4.2M USD | R$2.59 0.52 USD | R$2.77 0.56 USD | R$3.16B 641.4M USD | 6.99 | R$0.37 0.07 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.36 1.29 USD |
0
|
R$2.70B 546.52M USD | R$11.49M 2.33M USD | R$6.18 1.25 USD | R$6.60 1.34 USD | R$2.70B 546.52M USD | 4.54 | R$1.40 0.28 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.70 1.56 USD |
-2.9
|
R$2.64B 534.63M USD | R$220.60K 44.71K USD | R$7.51 1.52 USD | R$8.00 1.62 USD | R$2.64B 534.63M USD | 0 | -R$0.81 -0.1 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$37.07 7.51 USD |
+0.9
|
R$2.44B 495.42M USD | R$582.80K 118.12K USD | R$36.24 7.35 USD | R$37.40 7.58 USD | R$2.44B 495.42M USD | 9.62 | R$3.85 0.78 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.73 3.59 USD |
+3.14
|
R$2.33B 471.33M USD | R$1.52M 308.4K USD | R$16.90 3.43 USD | R$17.90 3.63 USD | R$2.33B 471.33M USD | 0 | -R$5.84 -1.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.80 3.81 USD |
-1.26
|
R$1.73B 351.08M USD | R$40.30K 8.17K USD | R$18.69 3.79 USD | R$19.32 3.92 USD | R$1.73B 351.08M USD | 4.38 | R$4.29 0.87 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.63 1.14 USD |
-2.09
|
R$1.61B 325.64M USD | R$1.58M 320.54K USD | R$5.63 1.14 USD | R$5.97 1.21 USD | R$1.61B 325.64M USD | 0 | -R$0.37 -0.07 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.85 0.78 USD |
+4.05
|
R$1.34B 272.09M USD | R$3.01M 609.17K USD | R$3.69 0.75 USD | R$3.88 0.79 USD | R$1.34B 272.09M USD | 0 | -R$0.81 -0.1 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.02 3.04 USD |
+3.8
|
R$1.17B 237.86M USD | R$209.20K 42.4K USD | R$14.46 2.93 USD | R$15.02 3.04 USD | R$1.17B 237.86M USD | 5.21 | R$2.88 0.58 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.64 1.35 USD |
-1.48
|
R$1.15B 233.17M USD | R$764.40K 154.93K USD | R$6.57 1.33 USD | R$6.77 1.37 USD | R$1.15B 233.17M USD | 8.29 | R$0.80 0.16 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.17 0.64 USD |
+1.93
|
R$1.10B 222.33M USD | R$855.70K 173.44K USD | R$3.04 0.62 USD | R$3.22 0.65 USD | R$1.10B 222.33M USD | 18.64 | R$0.17 0.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.40 1.91 USD |
-1.05
|
R$1.05B 211.91M USD | R$722.00K 146.34K USD | R$8.95 1.81 USD | R$9.82 1.99 USD | R$1.05B 211.91M USD | 0 | -R$22.53 -4.5 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.89 0.79 USD |
+1.57
|
R$850.74M 172.43M USD | R$92.80K 18.81K USD | R$3.76 0.76 USD | R$3.89 0.79 USD | R$850.74M 172.43M USD | 48.62 | R$0.08 0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.41 2.72 USD |
+0.07
|
R$766.76M 155.41M USD | R$595.80K 120.76K USD | R$13.26 2.69 USD | R$13.59 2.75 USD | R$766.76M 155.41M USD | 18.62 | R$0.72 0.15 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.12 1.04 USD |
-3.03
|
R$679.51M 137.72M USD | R$18.70K 3.79K USD | R$5.05 1.02 USD | R$5.34 1.08 USD | R$679.51M 137.72M USD | 30.11 | R$0.17 0.03 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.59 0.93 USD |
-1.71
|
R$639.31M 129.58M USD | R$817.40K 165.67K USD | R$4.46 0.9 USD | R$4.80 0.97 USD | R$639.31M 129.58M USD | 27.00 | R$0.17 0.03 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.69 1.15 USD |
+2.15
|
R$530.14M 107.45M USD | R$197.70K 40.07K USD | R$5.52 1.12 USD | R$5.69 1.15 USD | R$530.14M 107.45M USD | 5.86 | R$0.97 0.2 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.79 2.39 USD |
-5.6
|
R$511.41M 103.65M USD | R$36.00K 7.3K USD | R$11.70 2.37 USD | R$12.70 2.57 USD | R$511.41M 103.65M USD | 0 | -R$10.18 -2.06 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$1.77M 358.26K USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.51 0.31 USD |
+0.67
|
R$212.89M 43.15M USD | R$253.30K 51.34K USD | R$1.51 0.31 USD | R$1.56 0.32 USD | R$212.89M 43.15M USD | 0 | -R$2.26 -0.4 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.82 0.57 USD |
0
|
R$174.18M 35.3M USD | R$249.60K 50.59K USD | R$2.79 0.57 USD | R$2.93 0.59 USD | R$174.18M 35.3M USD | 5.52 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$1.83 0.37 USD |
-1.61
|
R$112.48M 22.8M USD | R$374.90K 75.99K USD | R$1.81 0.37 USD | R$1.92 0.39 USD | R$112.48M 22.8M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.84 0.17 USD |
+6.33
|
R$93.43M 18.94M USD | R$3.06M 620.05K USD | R$0.80 0.16 USD | R$0.91 0.18 USD | R$93.43M 18.94M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.00 0.2 USD |
+1.01
|
R$55.66M 11.28M USD | R$10.00K 2.03K USD | R$0.98 0.2 USD | R$1.04 0.21 USD | R$55.66M 11.28M USD | 0.00013 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.62 0.33 USD |
-0.61
|
R$51.55M 10.45M USD | R$7.10K 1.44K USD | R$1.60 0.32 USD | R$1.70 0.34 USD | R$51.55M 10.45M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.18 0.24 USD |
-3.28
|
R$32.92M 6.67M USD | R$133.10K 26.98K USD | R$1.15 0.23 USD | R$1.23 0.25 USD | R$32.92M 6.67M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.67 0.14 USD |
+1.52
|
R$21.32M 4.32M USD | R$952.20K 193K USD | R$0.64 0.13 USD | R$0.70 0.14 USD | R$21.32M 4.32M USD | 0 | -R$0.51 -0.1 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.69 0.34 USD |
-0.59
|
R$20.11M 4.08M USD | R$17.90K 3.63K USD | R$1.60 0.32 USD | R$1.73 0.35 USD | R$20.11M 4.08M USD | 0.23 | R$7.28 1.48 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$93.00 18.85 USD |
+4.19
|
R$1.93T 391.15B USD | R$1.11K 224.98 USD | R$90.33 18.31 USD | R$93.00 18.85 USD | R$1.93T 391.15B USD | 40.78 | R$2.28 0.46 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$205.49 41.65 USD |
+6.31
|
R$1.50T 304.94B USD | R$3.65K 739.19 USD | R$195.95 39.72 USD | R$206.73 41.9 USD | R$1.50T 304.94B USD | 24.72 | R$8.31 1.68 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$182.00 36.89 USD |
+4.65
|
R$1.47T 298.67B USD | R$2.96K 599.74 USD | R$176.24 35.72 USD | R$182.00 36.89 USD | R$1.47T 298.67B USD | 34.01 | R$5.35 1.08 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$130.27 26.4 USD |
+4.81
|
R$1.05T 213.57B USD | R$4.98K 1.01K USD | R$123.59 25.05 USD | R$130.27 26.4 USD | R$1.05T 213.57B USD | 41.22 | R$3.16 0.64 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$68.38 13.86 USD |
+2.18
|
R$974.96B 197.61B USD | R$322.00 65.26 USD | R$66.99 13.58 USD | R$68.38 13.86 USD | R$974.96B 197.61B USD | 24.50 | R$2.79 0.57 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$140.74 28.53 USD |
+4.86
|
R$765.48B 155.15B USD | R$675.00 136.81 USD | R$139.30 28.23 USD | R$142.30 28.84 USD | R$765.48B 155.15B USD | 37.73 | R$3.73 0.76 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$954.19 193.4 USD |
-0.26
|
R$756.15B 153.26B USD | R$441.00 89.38 USD | R$940.06 190.53 USD | R$978.98 198.42 USD | R$756.15B 153.26B USD | 18.87 | R$50.56 10.25 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,241.68 657.04 USD |
+3.42
|
R$748.84B 151.78B USD | R$48.00 9.73 USD | R$3,134.61 635.33 USD | R$3,247.10 658.13 USD | R$748.84B 151.78B USD | 22.05 | R$146.95 29.78 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$63.16 12.8 USD |
0
|
R$637.14B 129.14B USD | R$0.00 0 USD | R$63.16 12.8 USD | R$63.16 12.8 USD | R$637.14B 129.14B USD | 33.24 | R$1.90 0.39 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$261.00 52.9 USD |
+1.91
|
R$539.47B 109.34B USD | R$19.00 3.85 USD | R$254.63 51.61 USD | R$261.91 53.08 USD | R$539.47B 109.34B USD | 29.86 | R$8.74 1.77 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,992.90 403.93 USD |
+1.48
|
R$538.53B 109.15B USD | R$5.00 1.01 USD | R$1,971.45 399.58 USD | R$1,998.74 405.11 USD | R$538.53B 109.15B USD | 22.47 | R$88.66 17.97 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$38.84 7.87 USD |
+4.18
|
R$529.14B 107.25B USD | R$1.76K 356.93 USD | R$37.38 7.58 USD | R$38.84 7.87 USD | R$529.14B 107.25B USD | 22.98 | R$1.69 0.34 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$81.92 16.6 USD |
-0.7
|
R$521.19B 105.64B USD | R$3.67K 744.25 USD | R$81.22 16.46 USD | R$81.92 16.6 USD | R$521.19B 105.64B USD | 32.89 | R$2.49 0.5 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.11 15.22 USD |
0
|
R$502.76B 101.9B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$502.76B 101.9B USD | 36.11 | R$2.08 0.42 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$246.50 49.96 USD |
0
|
R$489.40B 99.19B USD | R$0.00 0 USD | R$246.50 49.96 USD | R$246.50 49.96 USD | R$489.40B 99.19B USD | 46.42 | R$5.31 1.08 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$270.50 54.83 USD |
+11.37
|
R$489.10B 99.13B USD | R$16.00 3.24 USD | R$261.50 53 USD | R$270.50 54.83 USD | R$489.10B 99.13B USD | 56.23 | R$4.81 0.97 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
0
|
R$454.39B 92.1B USD | R$0.00 0 USD | R$130.64 26.48 USD | R$130.64 26.48 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$454.32B 92.08B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$454.32B 92.08B USD | 24.59 | R$5.01 1.02 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.72 9.87 USD |
0
|
R$442.68B 89.72B USD | R$0.00 0 USD | R$48.72 9.87 USD | R$48.72 9.87 USD | R$442.68B 89.72B USD | 29.70 | R$1.64 0.33 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$59.34 12.03 USD |
+2.24
|
R$421.51B 85.43B USD | R$541.00 109.65 USD | R$59.34 12.03 USD | R$60.17 12.2 USD | R$421.51B 85.43B USD | 17.92 | R$3.31 0.67 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$1,771.00 358.95 USD | R$1,771.00 358.95 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.50 5.78 USD |
0
|
R$410.19B 83.14B USD | R$0.00 0 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$410.19B 83.14B USD | 22.80 | R$1.25 0.25 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$84.06 17.04 USD |
0
|
R$409.73B 83.05B USD | R$0.00 0 USD | R$84.06 17.04 USD | R$84.06 17.04 USD | R$409.73B 83.05B USD | 35.77 | R$2.35 0.48 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,271.71 257.75 USD |
+4.77
|
R$403.06B 81.69B USD | R$143.00 28.98 USD | R$1,219.68 247.21 USD | R$1,271.71 257.75 USD | R$403.06B 81.69B USD | 12.08 | R$105.25 21.33 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
0
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$56.90 11.53 USD | R$56.90 11.53 USD | R$394.96B 80.05B USD | 25.63 | R$2.22 0.45 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$225.00 45.6 USD |
+8.63
|
R$390.07B 79.06B USD | R$10.00 2.03 USD | R$225.00 45.6 USD | R$225.00 45.6 USD | R$390.07B 79.06B USD | 26.56 | R$8.47 1.72 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$135.07 27.38 USD |
+2.19
|
R$377.75B 76.56B USD | R$63.82K 12.94K USD | R$134.28 27.22 USD | R$137.03 27.77 USD | R$377.75B 76.56B USD | 38.70 | R$3.49 0.71 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$201.60 40.86 USD |
-1.01
|
R$377.51B 76.51B USD | R$16.00 3.24 USD | R$201.60 40.86 USD | R$203.65 41.28 USD | R$377.51B 76.51B USD | 33.93 | R$5.94 1.2 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$45.66 9.25 USD |
+2.01
|
R$350.51B 71.04B USD | R$464.00 94.05 USD | R$44.61 9.04 USD | R$45.67 9.26 USD | R$350.51B 71.04B USD | 20.47 | R$2.23 0.45 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$298.41 60.48 USD |
0
|
R$342.37B 69.39B USD | R$0.00 0 USD | R$298.41 60.48 USD | R$298.41 60.48 USD | R$342.37B 69.39B USD | 46.48 | R$6.42 1.3 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$84.08 17.04 USD |
+8.46
|
R$331.90B 67.27B USD | R$1.02K 206.33 USD | R$82.41 16.7 USD | R$84.15 17.06 USD | R$331.90B 67.27B USD | 19.28 | R$4.36 0.88 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$287.00 58.17 USD |
-4.41
|
R$302.21B 61.25B USD | R$1.00 0.2 USD | R$287.00 58.17 USD | R$287.00 58.17 USD | R$302.21B 61.25B USD | 20.99 | R$13.67 2.77 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$52.64 10.67 USD |
0
|
R$289.71B 58.72B USD | R$1.00 0.2 USD | R$52.64 10.67 USD | R$52.64 10.67 USD | R$289.71B 58.72B USD | 34.18 | R$1.54 0.31 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$190.80 38.67 USD |
+1.5
|
R$266.66B 54.05B USD | R$6.00 1.22 USD | R$189.01 38.31 USD | R$190.80 38.67 USD | R$266.66B 54.05B USD | 60.37 | R$3.16 0.64 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 33.73 | R$16.36 3.32 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$74.34 15.07 USD |
-0.88
|
R$243.29B 49.31B USD | R$25.00 5.07 USD | R$74.34 15.07 USD | R$74.69 15.14 USD | R$243.29B 49.31B USD | 0 | -R$2.88 -0.5 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$330.32 66.95 USD |
+6.8
|
R$214.64B 43.5B USD | R$9.36K 1.9K USD | R$319.18 64.69 USD | R$333.13 67.52 USD | R$214.64B 43.5B USD | 11.59 | R$28.49 5.77 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$205.42B 41.64B USD | R$0.00 0 USD | R$49.85 10.1 USD | R$49.85 10.1 USD | R$205.42B 41.64B USD | 34.37 | R$1.45 0.29 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.25 17.89 USD |
0
|
R$163.50B 33.14B USD | R$0.00 0 USD | R$88.25 17.89 USD | R$88.25 17.89 USD | R$163.50B 33.14B USD | 21.62 | R$4.08 0.83 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$142.15B 28.81B USD | 183.95 | R$0.73 0.15 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.43 2.92 USD |
+0.42
|
R$140.69B 28.52B USD | R$1.00 0.2 USD | R$14.43 2.92 USD | R$14.43 2.92 USD | R$140.69B 28.52B USD | 32.06 | R$0.45 0.09 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$275.00 55.74 USD |
0
|
R$126.13B 25.57B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$126.13B 25.57B USD | 23.36 | R$11.77 2.39 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$105.92B 21.47B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$105.92B 21.47B USD | 30.66 | R$1.09 0.22 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$143.70 29.13 USD | R$143.70 29.13 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.47 5.77 USD |
0
|
R$85.03B 17.23B USD | R$0.00 0 USD | R$28.47 5.77 USD | R$28.47 5.77 USD | R$85.03B 17.23B USD | 11.71 | R$2.43 0.49 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$7.00 1.42 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$67.06 13.59 USD |
-4.2
|
R$69.32B 14.05B USD | R$100.00 20.27 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$69.32B 14.05B USD | 27.94 | R$2.40 0.49 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$21.04 4.26 USD |
0
|
R$63.01B 12.77B USD | R$0.00 0 USD | R$21.04 4.26 USD | R$21.04 4.26 USD | R$63.01B 12.77B USD | 16.43 | R$1.28 0.26 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$77.73 15.75 USD |
+7.17
|
R$51.51B 10.44B USD | R$9.89K 2K USD | R$73.29 14.85 USD | R$78.61 15.93 USD | R$51.51B 10.44B USD | 0 | -R$3.81 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
