Página de resultados 28 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.1T 325.7M USD | $997.9K 63.77 USD | $79 0.0050 USD | $80 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.35 -0.0002 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.41 3.39 USD |
-0.29
|
$2.34B 325.37M USD | $659.6K 91.71K USD | $24.22 3.37 USD | $24.65 3.43 USD | $2.34B 325.37M USD | 93.88 | $0.26 0.04 USD | |
| HI-TECH DEV 600082.SS | $3.62 0.5 USD |
+0.84
|
$2.34B 325.21M USD | $29.76M 4.14M USD | $3.45 0.48 USD | $3.74 0.52 USD | $2.34B 325.21M USD | 181.00 | $0.02 0.002 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.27 1.85 USD |
+0.76
|
$2.33B 324.51M USD | $1.06M 147.54K USD | $13.03 1.81 USD | $13.34 1.85 USD | $2.33B 324.51M USD | 0 | -$6.28 -0.8 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.97 0.84 USD |
-3.17
|
$1.52B 324.19M USD | $89.3K 18.99K USD | $3.95 0.84 USD | $4.09 0.87 USD | $1.52B 324.19M USD | 26.46 | $0.15 0.03 USD | |
| Antares Vision S.p.A. AV.MI | $4.18 4.57 USD |
+0.72
|
$296.19M 323.77M USD | $127.99K 139.91K USD | $3.78 4.13 USD | $4.2 4.59 USD | $296.19M 323.77M USD | 0 | -$0.27 -0.2 USD | |
| Deceuninck NV DECB.BR | $2.15 2.34 USD |
-0.46
|
$296.15M 323.73M USD | $84.55K 92.43K USD | $2.12 2.31 USD | $2.17 2.37 USD | $296.15M 323.73M USD | 21.44 | $0.1 0.11 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.85 1.09 USD |
+0.9
|
$2.33B 323.52M USD | $1.6M 223.14K USD | $7.72 1.07 USD | $7.86 1.09 USD | $2.33B 323.52M USD | 41.31 | $0.19 0.03 USD | |
| SINOMACH GENERAL 600444.SS | $15.89 2.21 USD |
+4.74
|
$2.33B 323.5M USD | $11.38M 1.58M USD | $15.1 2.1 USD | $16.69 2.32 USD | $2.33B 323.5M USD | 54.79 | $0.29 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.92 1.93 USD |
+2.46
|
$488.67M 323.43M USD | $49.83K 32.98K USD | $2.86 1.89 USD | $2.94 1.95 USD | $488.67M 323.43M USD | 12.69 | $0.23 0.15 USD | |
| Omega Flex OFLX | $32.02 — |
-0.84
|
$323.22M — | $17.29K — | $31.2 — | $32.36 — | $323.22M — | 18.72 | $1.71 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.56 2.02 USD |
+1.96
|
$2.31B 321.4M USD | $1.24M 172.08K USD | $14.25 1.98 USD | $14.6 2.03 USD | $2.31B 321.4M USD | 48.53 | $0.3 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.86 0.68 USD |
+1.46
|
$2.31B 320.52M USD | $1.3M 181.02K USD | $4.77 0.66 USD | $4.9 0.68 USD | $2.31B 320.52M USD | 32.39 | $0.15 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.05 3.2 USD |
+1.23
|
$2.3B 320.49M USD | $233.23K 32.43K USD | $22.74 3.16 USD | $23.1 3.21 USD | $2.3B 320.49M USD | 0 | -$0.63 -0.08 USD | |
| FSE LIFESTYLE 0331.HK | $5.57 0.71 USD |
+0.91
|
$2.51B 320.49M USD | $27.2K 3.48K USD | $5.54 0.71 USD | $5.58 0.71 USD | $2.51B 320.49M USD | 5.25 | $1.06 0.14 USD | |
| Orion ORN | $8.1 — |
+1.12
|
$320.39M — | $239.67K — | $7.86 — | $8.13 — | $320.39M — | 81.00 | $0.1 — | |
| Bera Holding A.S. BERA.IS | $14.9 0.47 USD |
-1.97
|
$10.18B 319.69M USD | $3.79M 119.09K USD | $14.9 0.47 USD | $15.23 0.48 USD | $10.18B 319.69M USD | 12.73 | $1.17 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.82 1.2 USD |
-0.82
|
$481.22M 318.5M USD | $34.76K 23K USD | $1.81 1.2 USD | $1.85 1.22 USD | $481.22M 318.5M USD | 16.54 | $0.11 0.07 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-1.1
|
$2.29B 317.79M USD | $5.02M 697.81K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.29B 317.79M USD | 0 | -$0.96 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.72 0.38 USD |
+0.74
|
$2.28B 317.69M USD | $5.58M 776.43K USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.28B 317.69M USD | 0 | -$0.05 -0.006 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.7 0.47 USD |
-0.34
|
$10B 317.63M USD | $569.61K 18.1K USD | $14.6 0.46 USD | $14.8 0.47 USD | $10B 317.63M USD | 10.97 | $1.34 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.63 4.54 USD |
+0.87
|
$2.28B 316.4M USD | $239.08K 33.24K USD | $32.2 4.48 USD | $32.66 4.54 USD | $2.28B 316.4M USD | 32.95 | $0.99 0.14 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
+0.77
|
$9.95B 316.31M USD | $5.16K 163.93 USD | $52.3 1.66 USD | $52.5 1.67 USD | $9.95B 316.31M USD | 14.00 | $3.75 0.12 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
-2.11
|
$289.23M 316.17M USD | $363.55K 397.41K USD | $1.9 2.08 USD | $2.03 2.21 USD | $289.23M 316.17M USD | 13.92 | $0.14 0.15 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.88 2.76 USD |
+1.74
|
$2.27B 315.7M USD | $631.4K 87.79K USD | $19.41 2.7 USD | $19.99 2.78 USD | $2.27B 315.7M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.76 0.52 USD |
+1.9
|
$2.27B 315.44M USD | $2.18M 302.59K USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.27B 315.44M USD | 0 | -$0.14 -0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.41 1.03 USD |
+0.54
|
$2.27B 315.4M USD | $1.97M 273.3K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.27B 315.4M USD | 0 | -$0.96 -0.1 USD | |
| A2Z Cust2Mate AZ | $9 — |
-0.99
|
$315.36M — | $139.36K — | $8.7 — | $9.19 — | $315.36M — | 0 | -$1 — | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
+0.48
|
$42.77B 314.45M USD | $79.39M 583.78K USD | $1.02 0.0074 USD | $1.05 0.0077 USD | $42.77B 314.45M USD | 0 | -$0.03 -0.0002 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.92 3.6 USD |
+0.12
|
$2.25B 313.31M USD | $268.6K 37.35K USD | $25.8 3.59 USD | $26.26 3.65 USD | $2.25B 313.31M USD | 50.82 | $0.51 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.68 1.07 USD |
-3.76
|
$2.24B 311.8M USD | $10.52M 1.46M USD | $7.68 1.07 USD | $8.01 1.11 USD | $2.24B 311.8M USD | 0 | -$0.05 -0.006 USD | |
| ACCO Brands ACCO | $3.46 — |
-3.22
|
$311.74M — | $1.06M — | $3.45 — | $3.57 — | $311.74M — | 0 | -$1.13 — | |
| Mikron Holding AG MIKN.SW | $16.4 18.66 USD |
-0.61
|
$273.27M 310.92M USD | $5K 5.69K USD | $16 18.2 USD | $16.86 19.18 USD | $273.27M 310.92M USD | 9.76 | $1.68 1.91 USD | |
| Sif Holding N.V. SIFG.AS | $9.5 10.38 USD |
-0.21
|
$283.94M 310.39M USD | $61.66K 67.4K USD | $9.39 10.26 USD | $9.54 10.43 USD | $283.94M 310.39M USD | 26.38 | $0.36 0.39 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.67 3.29 USD |
+3.32
|
$2.23B 310.2M USD | $772.5K 107.41K USD | $22.91 3.19 USD | $23.96 3.33 USD | $2.23B 310.2M USD | 0 | -$0.92 -0.1 USD | |
| Mayville Engineering Company MEC | $15.16 — |
-0.13
|
$310.19M — | $114.92K — | $14.96 — | $15.28 — | $310.19M — | 14.03 | $1.08 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
+1.95
|
$2.23B 309.97M USD | $5.23M 727.2K USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.23B 309.97M USD | 9.70 | $0.27 0.04 USD | |
| CompX CIX | $25.16 — |
-1.29
|
$309.94M — | $1.82K — | $24.76 — | $25.45 — | $309.94M — | 17.23 | $1.46 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295 3.57 USD |
-8.78
|
$25.58B 309.46M USD | $3.21M 38.81K USD | $285.1 3.45 USD | $326 3.94 USD | $25.58B 309.46M USD | 16.98 | $17.37 0.21 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Vivotek Inc. 3454.TW | $112 3.56 USD |
-0.44
|
$9.7B 308.08M USD | $94.29K 3K USD | $111 3.53 USD | $114 3.62 USD | $9.7B 308.08M USD | 27.79 | $4.03 0.13 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.87 3.74 USD |
-1.58
|
$2.21B 307.91M USD | $17.2K 2.39K USD | $26.91 3.74 USD | $27.98 3.89 USD | $2.21B 307.91M USD | 46.32 | $0.58 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.68 14.95 USD |
-0.87
|
$281.44M 307.66M USD | $12.05K 13.17K USD | $13.6 14.87 USD | $14.08 15.39 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.79 0.94 USD |
+1.95
|
$2.2B 306.19M USD | $2.59M 360.48K USD | $6.61 0.92 USD | $6.81 0.95 USD | $2.2B 306.19M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.17 4.75 USD |
+1.03
|
$2.2B 305.96M USD | $208.65K 29.01K USD | $33.72 4.69 USD | $34.35 4.78 USD | $2.2B 305.96M USD | 23.72 | $1.44 0.2 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.91 3.19 USD |
+2.19
|
$2.19B 304.79M USD | $449.2K 62.46K USD | $22.41 3.12 USD | $22.98 3.2 USD | $2.19B 304.79M USD | 2291.00 | $0.01 0.001 USD | |
| NINGBO UNITED 600051.SS | $7.05 0.98 USD |
-3.29
|
$2.19B 304.74M USD | $14.78M 2.05M USD | $7.04 0.98 USD | $7.28 1.01 USD | $2.19B 304.74M USD | 25.17 | $0.28 0.04 USD | |
| Luxfer LXFR | $11.18 — |
-0.27
|
$304.51M — | $148.91K — | $10.99 — | $11.33 — | $304.51M — | 14.33 | $0.78 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.93 2.08 USD |
+0.54
|
$2.19B 304.47M USD | $1.28M 178.25K USD | $14.75 2.05 USD | $14.99 2.08 USD | $2.19B 304.47M USD | 0 | -$0.85 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.03 2.51 USD |
+1.07
|
$2.19B 304.2M USD | $1.03M 142.92K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.19B 304.2M USD | 31.63 | $0.57 0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.42 1.87 USD |
-0.96
|
$2.19B 303.93M USD | $824.34K 114.62K USD | $13.36 1.86 USD | $13.66 1.9 USD | $2.19B 303.93M USD | 38.34 | $0.35 0.05 USD | |
| ST SAINTY 600287.SS | $4.98 0.69 USD |
-0.2
|
$2.19B 303.87M USD | $1.04M 144.47K USD | $4.94 0.69 USD | $5.02 0.7 USD | $2.19B 303.87M USD | 49.79 | $0.1 0.01 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.33 0.88 USD |
+1.88
|
$1.5B 303.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 303.85M USD | 11.39 | $0.38 0.08 USD | |
| Cryoport CYRX | $6.04 — |
-2.89
|
$302.83M — | $253.1K — | $5.91 — | $6.09 — | $302.83M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.6 — |
+3.84
|
$301.86M — | $346.41K — | $4.46 — | $4.68 — | $301.86M — | 13.14 | $0.35 — | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.55 1.19 USD |
+1.54
|
$2.17B 301.82M USD | $1.11M 153.99K USD | $8.35 1.16 USD | $8.57 1.19 USD | $2.17B 301.82M USD | 0 | -$0.17 -0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $205.5 6.53 USD |
+0.74
|
$9.49B 301.54M USD | $147.59K 4.69K USD | $202.5 6.43 USD | $206 6.55 USD | $9.49B 301.54M USD | 18.54 | $11.08 0.35 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.82 1.78 USD |
+1.5
|
$2.17B 301.26M USD | $341.5K 47.48K USD | $12.52 1.74 USD | $12.85 1.79 USD | $2.17B 301.26M USD | 427.33 | $0.03 0.004 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.88 0.54 USD |
+1.57
|
$2.17B 301.23M USD | $9.06M 1.26M USD | $3.8 0.53 USD | $3.93 0.55 USD | $2.17B 301.23M USD | 0 | -$0.15 -0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.95 1.52 USD |
-1.54
|
$9.47B 300.89M USD | $511.96K 16.27K USD | $47.95 1.52 USD | $48.9 1.55 USD | $9.47B 300.89M USD | 8.44 | $5.68 0.18 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.14 1.83 USD |
+1.86
|
$2.16B 300.7M USD | $746.72K 103.83K USD | $12.9 1.79 USD | $13.17 1.83 USD | $2.16B 300.7M USD | 0 | -$0.44 -0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.53 2.3 USD |
+2.1
|
$2.16B 300.45M USD | $1.11M 153.98K USD | $16.22 2.26 USD | $16.59 2.31 USD | $2.16B 300.45M USD | 48.61 | $0.34 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.94 2.22 USD |
-0.5
|
$2.16B 300.19M USD | $1.82M 252.59K USD | $15.7 2.18 USD | $16.05 2.23 USD | $2.16B 300.19M USD | 63.75 | $0.25 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.58 3 USD |
+1.6
|
$2.16B 300.06M USD | $340.3K 47.32K USD | $21.23 2.95 USD | $21.72 3.02 USD | $2.16B 300.06M USD | 77.07 | $0.28 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.62 0.78 USD |
+7.46
|
$2.15B 299.55M USD | $49.7M 6.91M USD | $5.35 0.74 USD | $5.75 0.8 USD | $2.15B 299.55M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.68 1.76 USD |
+1.12
|
$2.15B 299.5M USD | $628.43K 87.38K USD | $12.47 1.73 USD | $12.74 1.77 USD | $2.15B 299.5M USD | 126.79 | $0.1 0.01 USD | |
| Cambi ASA CAMBI.OL | $19.45 1.87 USD |
+0.26
|
$3.11B 298.58M USD | $49.21K 4.72K USD | $18.6 1.78 USD | $19.6 1.88 USD | $3.11B 298.58M USD | 23.43 | $0.83 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-0.24
|
$2.15B 298.45M USD | $12.46M 1.73M USD | $4.11 0.57 USD | $4.23 0.59 USD | $2.15B 298.45M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.83 2.48 USD |
+0.79
|
$2.15B 298.44M USD | $432.65K 60.16K USD | $17.68 2.46 USD | $17.97 2.5 USD | $2.15B 298.44M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.8 1.58 USD |
+2.36
|
$9.38B 298.21M USD | $215.39K 6.84K USD | $48.7 1.55 USD | $50.2 1.6 USD | $9.38B 298.21M USD | 10.52 | $4.73 0.15 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.42 4.92 USD |
+3.24
|
$2.14B 297.99M USD | $532.1K 73.98K USD | $34.31 4.77 USD | $35.79 4.98 USD | $2.14B 297.99M USD | 0 | -$4.22 -0.5 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.07 0.98 USD |
+3.52
|
$2.14B 297.67M USD | $2.9M 403.6K USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.14B 297.67M USD | 0 | -$0.25 -0.03 USD | |
| Franklin Covey FC | $22.87 — |
-1.55
|
$297.03M — | $78.52K — | $22.74 — | $23.09 — | $297.03M — | 17.19 | $1.33 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.61 3.42 USD |
-1.8
|
$2.13B 296.33M USD | $784.04K 109.02K USD | $24.2 3.36 USD | $24.88 3.46 USD | $2.13B 296.33M USD | 53.50 | $0.46 0.06 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-1.72
|
$1.39B 296.26M USD | $82K 17.44K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.43 2.84 USD |
+0.44
|
$2.12B 295.43M USD | $322.63K 44.86K USD | $20.25 2.82 USD | $20.51 2.85 USD | $2.12B 295.43M USD | 24.03 | $0.85 0.12 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.52 0.25 USD |
+4.8
|
$24.4B 295.18M USD | $1.03M 12.5K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.4B 295.18M USD | 50.04 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.51 0.25 USD |
+4.59
|
$24.39B 295.03M USD | $17.68M 213.89K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.39B 295.03M USD | 50.02 | $0.41 0.004 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.76 0.66 USD |
+0.42
|
$2.12B 295.02M USD | $3.21M 446.1K USD | $4.7 0.65 USD | $4.79 0.67 USD | $2.12B 295.02M USD | 0 | -$0.67 -0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.08 1.96 USD |
+3.53
|
$2.11B 293.66M USD | $4.55M 632.52K USD | $13.58 1.89 USD | $14.5 2.02 USD | $2.11B 293.66M USD | 281.60 | $0.05 0.006 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.92 0.96 USD |
+1.32
|
$2.1B 292.46M USD | $1.64M 227.39K USD | $6.8 0.95 USD | $6.97 0.97 USD | $2.1B 292.46M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.98 2.08 USD |
+0.6
|
$2.1B 291.6M USD | $319K 44.35K USD | $14.76 2.05 USD | $15.04 2.09 USD | $2.1B 291.6M USD | 88.11 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.85 2.34 USD |
-0.53
|
$2.09B 290.41M USD | $269.15K 37.42K USD | $16.7 2.32 USD | $16.9 2.35 USD | $2.09B 290.41M USD | 32.40 | $0.52 0.07 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.65 4.54 USD |
+3.65
|
$2.08B 288.66M USD | $769.85K 107.04K USD | $31.1 4.32 USD | $33.19 4.61 USD | $2.08B 288.66M USD | 0 | -$1.98 -0.2 USD | |
| Baoye Group Company Limited 2355.HK | $4.33 0.55 USD |
-1.59
|
$2.25B 288.24M USD | $120K 15.34K USD | $4.25 0.54 USD | $4.33 0.55 USD | $2.25B 288.24M USD | 5.03 | $0.86 0.11 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.93 0.27 USD |
+1.57
|
$2.07B 287.68M USD | $15.38M 2.14M USD | $1.87 0.26 USD | $1.94 0.27 USD | $2.07B 287.68M USD | 0 | -$0.56 -0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.04 2.23 USD |
+1.01
|
$2.07B 287.26M USD | $608.4K 84.59K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.07B 287.26M USD | 27.18 | $0.59 0.08 USD | |
| Lycopodium Limited LYL.AX | $11.14 7.37 USD |
-0.18
|
$433.31M 286.79M USD | $81 53.61 USD | $11.14 7.37 USD | $11.16 7.39 USD | $433.31M 286.79M USD | 9.60 | $1.16 0.77 USD | |
| Aurotek Corporation 6215.TW | $109 3.46 USD |
+3.81
|
$9.02B 286.74M USD | $15.35M 487.8K USD | $105 3.34 USD | $112.5 3.57 USD | $9.02B 286.74M USD | 51.41 | $2.12 0.07 USD | |
| JELD-WEN Holding JELD | $3.36 — |
-1.75
|
$286.6M — | $1.72M — | $3.31 — | $3.38 — | $286.6M — | 0 | -$4.13 — | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4199 0.31 USD |
+1.22
|
$381.49M 285.91M USD | $245.8K 184.22K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $381.49M 285.91M USD | 6.91 | $0.06 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-2.19
|
$2.06B 285.77M USD | $10.75M 1.49M USD | $3.12 0.43 USD | $3.22 0.45 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Tredegar TG | $8.2 — |
+0.12
|
$285.39M — | $49.94K — | $8.1 — | $8.51 — | $285.39M — | 0 | -$0.03 — | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.81 1.64 USD |
+1.11
|
$2.05B 285.32M USD | $342.39K 47.61K USD | $11.6 1.61 USD | $11.87 1.65 USD | $2.05B 285.32M USD | 51.34 | $0.23 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.98 2.64 USD |
+0.85
|
$2.05B 284.99M USD | $1.43M 199.1K USD | $18.84 2.62 USD | $19.15 2.66 USD | $2.05B 284.99M USD | 0 | -$0.57 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.64 2.04 USD |
+1.53
|
$2.04B 283.52M USD | $391.2K 54.39K USD | $14.43 2.01 USD | $14.73 2.05 USD | $2.04B 283.52M USD | 25.24 | $0.58 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.9 1.93 USD |
-1.84
|
$2.04B 283.46M USD | $19.2K 2.67K USD | $13.86 1.93 USD | $14.28 1.99 USD | $2.04B 283.46M USD | 0 | -$0.07 -0.009 USD | |
| Radiant Logistics RLGT | $6 — |
-1.64
|
$282.86M — | $74.99K — | $5.9 — | $6.02 — | $282.86M — | 17.14 | $0.35 — | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $229.5 7.29 USD |
-0.22
|
$8.89B 282.51M USD | $378.43K 12.02K USD | $227.5 7.23 USD | $231.5 7.36 USD | $8.89B 282.51M USD | 14.91 | $15.39 0.49 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.83 4.15 USD |
+0.51
|
$2.03B 282.04M USD | $198.8K 27.64K USD | $29.52 4.1 USD | $30 4.17 USD | $2.03B 282.04M USD | 20.43 | $1.46 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||