Página de resultados 28 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSL S.A. JSLG3.SA | $5.8 1.18 USD |
-0.68
|
$1.65B 334.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.37M USD | 7.94 | $0.73 0.15 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.55 1.61 USD |
-0.26
|
$2.4B 334.33M USD | $3.02M 420.06K USD | $11.37 1.58 USD | $11.65 1.62 USD | $2.4B 334.33M USD | 50.21 | $0.23 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.82 3.31 USD |
-1.93
|
$2.4B 334.24M USD | $776.3K 107.94K USD | $23.7 3.3 USD | $24.58 3.42 USD | $2.4B 334.24M USD | 85.07 | $0.28 0.04 USD | |
| NL Industries NL | $6.84 — |
+3.79
|
$334.12M — | $41.66K — | $6.5 — | $6.94 — | $334.12M — | 5.47 | $1.25 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.56 2.02 USD |
+0.34
|
$2.4B 333.6M USD | $4.18M 581.66K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.4B 333.6M USD | 0 | -$0.44 -0.06 USD | |
| TIANJIN DEV 0882.HK | $2.39 0.31 USD |
-0.42
|
$2.61B 333.39M USD | $816K 104.34K USD | $2.35 0.3 USD | $2.4 0.31 USD | $2.61B 333.39M USD | 4.78 | $0.5 0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $900.34K 125.19K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
-0.71
|
$304.89M 333.29M USD | $5.05K 5.52K USD | $8.3 9.07 USD | $8.46 9.25 USD | $304.89M 333.29M USD | 12.53 | $0.67 0.73 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $270.5 8.6 USD |
-2.52
|
$10.48B 332.98M USD | $1.92M 61.12K USD | $269 8.55 USD | $282 8.96 USD | $10.48B 332.98M USD | 17.59 | $15.37 0.49 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93.2 2.96 USD |
+1.86
|
$10.46B 332.42M USD | $416.7K 13.24K USD | $91.7 2.91 USD | $95.6 3.04 USD | $10.46B 332.42M USD | 110.95 | $0.84 0.03 USD | |
| EVI Industries EVI | $26.03 — |
-5.86
|
$332.11M — | $16.06K — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
| Intellego Technologies AB INT.ST | $114.2 11.15 USD |
-2.06
|
$3.4B 331.6M USD | $632.2K 61.71K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.4B 331.6M USD | 26.37 | $4.33 0.42 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.02 1.25 USD |
-0.99
|
$2.38B 331.43M USD | $16.7M 2.32M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.38B 331.43M USD | 0 | -$0.37 -0.05 USD | |
| Euroseas ESEA | $47.3 — |
+0.87
|
$331.41M — | $37.52K — | $47 — | $48.5 — | $331.41M — | 2.54 | $18.62 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $16.99 3.44 USD |
-8.46
|
$1.63B 331.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 331.37M USD | 6.50 | $2.61 0.53 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.88 4.02 USD |
0
|
$2.38B 331.19M USD | $705K 98.03K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.38B 331.19M USD | 48.94 | $0.59 0.08 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.7 USD |
-0.08
|
$1.2B 330.55M USD | $616.98K 169.5K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 330.55M USD | 8.16 | $0.31 0.09 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.9 2.47 USD |
-0.01
|
$27.32B 330.49M USD | $9.21K 111.44 USD | $201.88 2.44 USD | $204.79 2.48 USD | $27.32B 330.49M USD | 72.56 | $2.81 0.03 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.69 7.08 USD |
-2.46
|
$499.01M 330.28M USD | $9.28K 6.14K USD | $10.56 6.99 USD | $11.14 7.37 USD | $499.01M 330.28M USD | 133.62 | $0.08 0.05 USD | |
| Civeo CVEO | $24.52 — |
+1.74
|
$329.87M — | $24.59K — | $24.25 — | $24.59 — | $329.87M — | 0 | -$1.56 — | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.9 0.54 USD |
-1.27
|
$2.37B 329.56M USD | $6.19M 860.34K USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.37B 329.56M USD | 0 | -$0.14 -0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.57 0.64 USD |
-0.44
|
$2.37B 329.45M USD | $5.26M 731.41K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.37B 329.45M USD | 0 | -$0.3 -0.04 USD | |
| Bera Holding A.S. BERA.IS | $14.95 0.47 USD |
+0.27
|
$10.46B 328.58M USD | $5.85M 183.84K USD | $14.9 0.47 USD | $15.11 0.47 USD | $10.46B 328.58M USD | 0 | -$535.5 -16.8 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
0
|
$2.57B 328.54M USD | $46K 5.88K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.33 | $1.07 0.14 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
-1.42
|
$2.36B 327.71M USD | $13.25M 1.84M USD | $2.73 0.38 USD | $2.83 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| Taiwan Microloops Corp. 6831.TWO | $171.5 5.45 USD |
+3.94
|
$10.29B 326.97M USD | $1.45M 46.21K USD | $162 5.15 USD | $173 5.5 USD | $10.29B 326.97M USD | 125.18 | $1.37 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.1 0.85 USD |
+1.5
|
$2.35B 326.63M USD | $9.8M 1.36M USD | $5.99 0.83 USD | $6.11 0.85 USD | $2.35B 326.63M USD | 203.33 | $0.03 0.004 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.25 1.29 USD |
-2.43
|
$2.35B 326.53M USD | $6.97M 969.48K USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.35B 326.53M USD | 0 | -$0.17 -0.02 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+2.13
|
$298.22M 325.99M USD | $44.2K 48.31K USD | $2.12 2.32 USD | $2.17 2.37 USD | $298.22M 325.99M USD | 21.60 | $0.1 0.11 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.88 2.49 USD |
-1.11
|
$2.34B 324.99M USD | $1.81M 251.85K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.34B 324.99M USD | 52.58 | $0.34 0.05 USD | |
| Southern Cable Group Berhad 0225.KL | $1.56 0.33 USD |
-0.64
|
$1.53B 324.53M USD | $2.71M 575.8K USD | $1.54 0.33 USD | $1.57 0.33 USD | $1.53B 324.53M USD | 19.50 | $0.08 0.02 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.53 0.32 USD | $2.53B 323.49M USD | 0 | -$0.01 -0.001 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.19 10.53 USD |
-3.67
|
$435.58M 323.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.58M 323.23M USD | 0 | -$0.39 -0.2 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
0
|
$2.31B 321.42M USD | $10.5M 1.46M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.31B 321.42M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.76 2.19 USD |
-0.63
|
$2.31B 321.4M USD | $1.52M 211.04K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.4M USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.76 1.77 USD |
-0.85
|
$2.29B 318.25M USD | $1.61M 223.45K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.29B 318.25M USD | 20.91 | $0.61 0.08 USD | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.92K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.48 0.62 USD |
-2.4
|
$2.29B 318.12M USD | $11.01M 1.53M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.29B 318.12M USD | 0 | -$0.44 -0.06 USD | |
| K&S Corporation Limited KSC.AX | $3.39 2.24 USD |
0
|
$479.47M 317.34M USD | $725 479.85 USD | $3.32 2.2 USD | $3.39 2.24 USD | $479.47M 317.34M USD | 16.14 | $0.21 0.14 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.49 1.88 USD |
-1.1
|
$2.28B 317.01M USD | $1.24M 171.91K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.28B 317.01M USD | 449.66 | $0.03 0.004 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.95 1.8 USD |
-2.48
|
$2.28B 316.84M USD | $5.47M 760.34K USD | $12.84 1.79 USD | $13.27 1.85 USD | $2.28B 316.84M USD | 0 | -$0.52 -0.07 USD | |
| Tredegar TG | $9.1 — |
+0.33
|
$316.71M — | $55.57K — | $9.02 — | $9.23 — | $316.71M — | 0 | -$0.03 — | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.74 1.49 USD |
-1.38
|
$2.27B 316.13M USD | $3.53M 491.13K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.27B 316.13M USD | 0 | -$0.75 -0.1 USD | |
| Zedcor Inc. ZDC.V | $4.1 3.04 USD |
-4.43
|
$425.89M 316.04M USD | $555.08K 411.9K USD | $4.06 3.01 USD | $4.37 3.24 USD | $425.89M 316.04M USD | 102.50 | $0.04 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.11 3.35 USD |
+0.71
|
$2.27B 315.97M USD | $781K 108.59K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.27B 315.97M USD | 0 | -$0.92 -0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.1 2.29 USD |
+0.7
|
$9.87B 313.78M USD | $177.12K 5.63K USD | $71.2 2.26 USD | $72.2 2.29 USD | $9.87B 313.78M USD | 7.57 | $9.52 0.3 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.96 4.86 USD |
-0.06
|
$2.25B 313.03M USD | $317.7K 44.17K USD | $34.71 4.83 USD | $35.15 4.89 USD | $2.25B 313.03M USD | 24.27 | $1.44 0.2 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.95 1.8 USD |
-1.07
|
$2.25B 312.86M USD | $1.7M 236.07K USD | $12.83 1.78 USD | $13.23 1.84 USD | $2.25B 312.86M USD | 56.30 | $0.23 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $49.2 1.56 USD |
+1.23
|
$9.83B 312.37M USD | $202.63K 6.44K USD | $48.75 1.55 USD | $49.65 1.58 USD | $9.83B 312.37M USD | 18.77 | $2.62 0.08 USD | |
| Mikron Holding AG MIKN.SW | $16.32 18.57 USD |
-0.73
|
$273.26M 310.91M USD | $8.77K 9.98K USD | $16.32 18.57 USD | $16.78 19.09 USD | $273.26M 310.91M USD | 9.71 | $1.68 1.91 USD | |
| KETOP TESTING 003008.SZ | $21.49 2.99 USD |
-0.42
|
$2.23B 310.76M USD | $520.43K 72.36K USD | $21.31 2.96 USD | $21.7 3.02 USD | $2.23B 310.76M USD | 25.28 | $0.85 0.12 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.78 1.92 USD |
+3.14
|
$2.22B 308.93M USD | $4.51M 627.65K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.22B 308.93M USD | 0 | -$1.17 -0.1 USD | |
| DAGANG HOLDING 300103.SZ | $6.97 0.97 USD |
+3.41
|
$2.22B 308.71M USD | $13.96M 1.94M USD | $6.68 0.93 USD | $7.35 1.02 USD | $2.22B 308.71M USD | 0 | -$0.36 -0.05 USD | |
| KEN 300126.SZ | $7.25 1.01 USD |
-0.41
|
$2.2B 306.41M USD | $2.18M 302.93K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.2B 306.41M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
-1.81
|
$2.2B 306.23M USD | $10.49M 1.46M USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.2B 306.23M USD | 48.33 | $0.09 0.01 USD | |
| HONGYU 002890.SZ | $12.95 1.8 USD |
-1.37
|
$2.2B 305.88M USD | $1.14M 158.27K USD | $12.92 1.8 USD | $13.29 1.85 USD | $2.2B 305.88M USD | 129.50 | $0.1 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.83 1.64 USD |
-3.03
|
$2.2B 305.69M USD | $9.75M 1.36M USD | $11.5 1.6 USD | $12.19 1.69 USD | $2.2B 305.69M USD | 0 | -$1.4 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.68 0.79 USD |
-1.56
|
$2.19B 304.86M USD | $6.85M 952.71K USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.19B 304.86M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.06 2.51 USD |
+0.5
|
$2.19B 304.7M USD | $1.08M 150.49K USD | $17.87 2.48 USD | $18.11 2.52 USD | $2.19B 304.7M USD | 31.68 | $0.57 0.08 USD | |
| Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $35.54K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.63 2.45 USD |
+0.63
|
$2.19B 303.86M USD | $399.39K 55.53K USD | $17.41 2.42 USD | $17.64 2.45 USD | $2.19B 303.86M USD | 33.90 | $0.52 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+0.58
|
$458.75M 303.63M USD | $110.21K 72.95K USD | $1.72 1.14 USD | $1.75 1.15 USD | $458.75M 303.63M USD | 15.77 | $0.11 0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.08 1.82 USD |
-0.3
|
$2.18B 303.16M USD | $1.42M 196.99K USD | $12.98 1.8 USD | $13.19 1.83 USD | $2.18B 303.16M USD | 29.06 | $0.45 0.06 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.21 1 USD |
-0.55
|
$2.18B 302.82M USD | $4.04M 561.85K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.18B 302.82M USD | 180.25 | $0.04 0.005 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.82 4.42 USD |
-1.24
|
$2.16B 300.86M USD | $311.7K 43.34K USD | $31.51 4.38 USD | $32.24 4.48 USD | $2.16B 300.86M USD | 21.64 | $1.47 0.2 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.41 1.03 USD |
-0.54
|
$2.16B 300.15M USD | $5.67M 787.81K USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.15M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.39 2.14 USD |
-0.26
|
$2.15B 299.58M USD | $1.61M 223.62K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.15B 299.58M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.59 0.36 USD |
+2.78
|
$2.15B 298.85M USD | $30.27M 4.21M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.15B 298.85M USD | 0 | -$0.08 -0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-2.15
|
$2.33B 298.17M USD | $311K 39.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.33B 298.17M USD | 18.19 | $0.01 0.001 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.7 1.49 USD |
-0.37
|
$2.14B 298.16M USD | $4.97M 691.7K USD | $10.57 1.47 USD | $11.14 1.55 USD | $2.14B 298.16M USD | 178.33 | $0.06 0.008 USD | |
| TYPICAL 600302.SS | $6.19 0.86 USD |
0
|
$2.14B 297.8M USD | $3.81M 529.28K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.14B 297.8M USD | 0 | -$0.41 -0.05 USD | |
| Lycopodium Limited LYL.AX | $11.55 7.64 USD |
+1.27
|
$449.06M 297.21M USD | $46.33K 30.66K USD | $11.34 7.51 USD | $11.6 7.68 USD | $449.06M 297.21M USD | 9.95 | $1.16 0.77 USD | |
| Emeco Holdings Limited EHL.AX | $0.8699 0.57 USD |
+2.37
|
$448.39M 296.77M USD | $122.73K 81.23K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $448.39M 296.77M USD | 6.65 | $0.13 0.09 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.39B 296.26M USD | $7.1K 1.51K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $278.35 3.37 USD |
+0.31
|
$24.48B 296.17M USD | $21.24K 256.94 USD | $276.65 3.35 USD | $279.5 3.38 USD | $24.48B 296.17M USD | 15.38 | $18.09 0.22 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
0
|
$1.16B 296M USD | $263.7K 67.03K USD | $4.56 1.16 USD | $4.63 1.18 USD | $1.16B 296M USD | 0 | -$1.27 -0.3 USD | |
| Vivotek Inc. 3454.TW | $107.5 3.42 USD |
+1.42
|
$9.31B 295.7M USD | $50.74K 1.61K USD | $105.5 3.35 USD | $108 3.43 USD | $9.31B 295.7M USD | 26.67 | $4.03 0.13 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.64 2.45 USD |
-1.34
|
$2.12B 295.43M USD | $913.4K 127K USD | $17.52 2.44 USD | $18.06 2.51 USD | $2.12B 295.43M USD | 0 | -$0.04 -0.005 USD | |
| OKG TECH 1499.HK | $0.4299 0.05 USD |
+6.17
|
$2.31B 295.28M USD | $15.1M 1.93M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $2.31B 295.28M USD | 0 | $0 0 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
0
|
$9.28B 294.94M USD | $513.23K 16.31K USD | $13.65 0.43 USD | $13.8 0.44 USD | $9.28B 294.94M USD | 10.03 | $1.36 0.04 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.46
|
$269.51M 294.61M USD | $1.98K 2.16K USD | $13.02 14.23 USD | $13.2 14.43 USD | $269.51M 294.61M USD | 0 | -$0.03 -0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.06 2.23 USD |
+0.69
|
$2.11B 293.53M USD | $1.46M 202.5K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.11B 293.53M USD | 0 | -$0.85 -0.1 USD | |
| Baoye Group Company Limited 2355.HK | $4.38 0.56 USD |
+0.46
|
$2.29B 292.91M USD | $174K 22.25K USD | $4.34 0.55 USD | $4.44 0.57 USD | $2.29B 292.91M USD | 5.09 | $0.86 0.11 USD | |
| Radiant Logistics RLGT | $6.21 — |
-0.16
|
$292.76M — | $67.92K — | $6.18 — | $6.25 — | $292.76M — | 17.74 | $0.35 — | |
| Quad/Graphics QUAD | $5.77 — |
+1.58
|
$292.03M — | $165.46K — | $5.68 — | $5.83 — | $292.03M — | 0 | -$0.36 — | |
| RoadMainT Co.,Ltd. 603860.SS | $31.48 4.38 USD |
+0.45
|
$2.1B 291.86M USD | $933.9K 129.85K USD | $31.03 4.31 USD | $31.85 4.43 USD | $2.1B 291.86M USD | 43.12 | $0.73 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.19 0.24 USD |
-0.88
|
$24.04B 290.86M USD | $3.45M 41.79K USD | $19.85 0.24 USD | $20.35 0.25 USD | $24.04B 290.86M USD | 51.76 | $0.39 0.004 USD | |
| Sif Holding N.V. SIFG.AS | $8.78 9.6 USD |
+1.15
|
$265.75M 290.5M USD | $71.17K 77.8K USD | $8.62 9.42 USD | $8.77 9.59 USD | $265.75M 290.5M USD | 0 | -$0.04 -0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.27 1.85 USD |
-0.75
|
$2.08B 289.85M USD | $2.97M 412.72K USD | $13.02 1.81 USD | $13.43 1.87 USD | $2.08B 289.85M USD | 0 | -$0.37 -0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.06 0.24 USD |
-1.57
|
$23.89B 288.98M USD | $254.52K 3.08K USD | $19.68 0.24 USD | $20.2 0.24 USD | $23.89B 288.98M USD | 51.43 | $0.39 0.004 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.56 1.89 USD |
-1.45
|
$2.06B 287.06M USD | $3.67M 510.02K USD | $13.41 1.86 USD | $13.76 1.91 USD | $2.06B 287.06M USD | 271.19 | $0.05 0.006 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.48 2.15 USD |
-1.09
|
$2.06B 287M USD | $856.6K 119.1K USD | $15.36 2.14 USD | $15.83 2.2 USD | $2.06B 287M USD | 51.59 | $0.3 0.04 USD | |
| AerSale ASLE | $6.12 — |
+0.33
|
$286.8M — | $137.66K — | $6.09 — | $6.17 — | $286.8M — | 0 | -$0.11 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.6 0.08 USD |
+2.36
|
$9.1B 285.78M USD | $104.3M 3.28M USD | $2.48 0.08 USD | $2.66 0.08 USD | $9.1B 285.78M USD | 4.12 | $0.63 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.02 2.64 USD |
+0.11
|
$2.05B 285.59M USD | $1.56M 217.42K USD | $18.72 2.6 USD | $19.12 2.66 USD | $2.05B 285.59M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.76 2.05 USD |
-0.67
|
$2.05B 284.54M USD | $2.13M 296.07K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.05B 284.54M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
+0.07
|
$2.05B 284.51M USD | $1.05M 146.45K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.05B 284.51M USD | 114.07 | $0.13 0.02 USD | |
| Leclanché SA LECN.SW | $0.2399 0.28 USD |
-4.71
|
$248.82M 283.11M USD | $286.15K 325.58K USD | $0.23 0.26 USD | $0.27 0.3 USD | $248.82M 283.11M USD | 0 | -$0.1 -0.1 USD | |
| Alta Equipment ALTG | $8.51 — |
-1.05
|
$282.46M — | $311.55K — | $8.36 — | $8.63 — | $282.46M — | 0 | -$2.23 — | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
-1.24
|
$2.03B 282.23M USD | $2.1M 291.74K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||