Página de resultados 28 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 422.08M 316.33M USD | SGD 68.00K 50.96K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥2.14B 315.7M USD | CN¥9.31M 1.37M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.14B 315.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥2.14B 315.7M USD | CN¥13.46M 1.99M USD | CN¥3.62 0.53 USD | CN¥3.82 0.56 USD | CN¥2.14B 315.7M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.39 1.98 USD |
+4.04
|
CN¥2.14B 315.36M USD | CN¥1.62M 239.47K USD | CN¥12.34 1.82 USD | CN¥13.50 1.99 USD | CN¥2.14B 315.36M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥2.13B 314.77M USD | CN¥7.79M 1.15M USD | CN¥5.13 0.76 USD | CN¥5.46 0.81 USD | CN¥2.13B 314.77M USD | 543.00 | CN¥0.01 0.001 USD | ||
Diana Shipping
DSX
US
|
$2.53 — |
0
|
$314.77M — | $700.67K — | $2.40 — | $2.56 — | $314.77M — | 5.16 | $0.49 — |
|
|
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥2.13B 314.71M USD | CN¥19.38M 2.86M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥2.13B 314.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Butler National
BUKS
US
|
$4.91 — |
-0.2
|
$313.46M — | $30.41K — | $4.80 — | $5.04 — | $313.46M — | 13.63 | $0.36 — |
|
|
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥2.12B 313.2M USD | CN¥8.20M 1.21M USD | CN¥7.85 1.16 USD | CN¥8.48 1.25 USD | CN¥2.12B 313.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€10.45 12.06 USD |
-3.46
|
€270.86M 312.66M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €270.86M 312.66M USD | 0 | -€0.29 -0.3 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥2.12B 312.45M USD | CN¥8.72M 1.29M USD | CN¥5.66 0.84 USD | CN¥6.04 0.89 USD | CN¥2.12B 312.45M USD | 50.16 | CN¥0.12 0.02 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.52 0.81 USD |
-9.95
|
CN¥2.12B 312.22M USD | CN¥35.69M 5.27M USD | CN¥5.52 0.81 USD | CN¥6.07 0.9 USD | CN¥2.12B 312.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥2.11B 311.48M USD | CN¥31.33M 4.62M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.11B 311.48M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥2.11B 311.15M USD | CN¥21.03M 3.1M USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥2.11B 311.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
StealthGas
GASS
US
|
$8.26 — |
+1.98
|
$310.81M — | $86.18K — | $8.11 — | $8.35 — | $310.81M — | 5.36 | $1.54 — |
|
|
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥2.10B 310.49M USD | CN¥10.36M 1.53M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.73 3.65 USD |
-1.59
|
CN¥2.10B 310.14M USD | CN¥2.12M 313.08K USD | CN¥22.48 3.32 USD | CN¥25.18 3.72 USD | CN¥2.10B 310.14M USD | 0 | -CN¥1.01 -0.1 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.46B 309.75M USD | MYR 149.70K 31.83K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.99 2.06 USD |
+0.94
|
CN¥2.10B 309.63M USD | CN¥3.26M 480.47K USD | CN¥12.80 1.89 USD | CN¥14.01 2.07 USD | CN¥2.10B 309.63M USD | 174.87 | CN¥0.08 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥2.10B 309.38M USD | CN¥2.92M 430.39K USD | CN¥5.70 0.84 USD | CN¥6.10 0.9 USD | CN¥2.10B 309.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
NN
NNBR
US
|
$3.30 — |
-0.9
|
$309.36M — | $2.02M — | $3.25 — | $3.39 — | $309.36M — | 0 | -$0.96 — |
|
|
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.46 3.31 USD |
+2.42
|
CN¥2.09B 308.89M USD | CN¥1.95M 288.01K USD | CN¥20.36 3 USD | CN¥22.58 3.33 USD | CN¥2.09B 308.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.84 3.07 USD |
+3.02
|
CN¥2.09B 308.16M USD | CN¥2.08M 306.9K USD | CN¥19.41 2.86 USD | CN¥20.96 3.09 USD | CN¥2.09B 308.16M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥2.09B 307.92M USD | CN¥7.68M 1.13M USD | CN¥3.11 0.46 USD | CN¥3.26 0.48 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 1.45B 307.28M USD | MYR 180.30K 38.34K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 1.45B 307.28M USD | 21.50 | MYR 0.02 0.004 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.23 1.36 USD |
+1.88
|
CN¥2.08B 307.27M USD | CN¥3.81M 562.63K USD | CN¥8.55 1.26 USD | CN¥9.25 1.36 USD | CN¥2.08B 307.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.13 1.05 USD |
+2.15
|
CN¥2.08B 307.18M USD | CN¥13.82M 2.04M USD | CN¥6.43 0.95 USD | CN¥7.13 1.05 USD | CN¥2.08B 307.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥2.08B 307.01M USD | CN¥10.99M 1.62M USD | CN¥5.27 0.78 USD | CN¥5.61 0.83 USD | CN¥2.08B 307.01M USD | 280.00 | CN¥0.02 0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$215.46K 6.85K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 9.98 | NT$7.04 0.22 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
-0.28
|
HK$2.39B 305.53M USD | HK$76.28K 9.75K USD | HK$5.31 0.68 USD | HK$5.34 0.68 USD | HK$2.39B 305.53M USD | 5.83 | HK$0.91 0.12 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.68 2.02 USD |
+1.94
|
CN¥2.07B 305.2M USD | CN¥3.46M 510.73K USD | CN¥12.75 1.88 USD | CN¥13.73 2.03 USD | CN¥2.07B 305.2M USD | 18.48 | CN¥0.74 0.11 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.77 2.62 USD |
+0.85
|
CN¥2.07B 305.12M USD | CN¥3.19M 471.04K USD | CN¥16.25 2.4 USD | CN¥17.87 2.64 USD | CN¥2.07B 305.12M USD | 0 | CN¥0.00 0 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 308.00 0.02 USD |
+6.21
|
IDR 4.77T 304.96M USD | IDR 242.42M 15.49K USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 4.77T 304.96M USD | 3.76 | IDR 81.90 0.005 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.01 1.92 USD |
+3.25
|
CN¥2.07B 304.91M USD | CN¥5.08M 749.83K USD | CN¥11.67 1.72 USD | CN¥13.01 1.92 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥2.07B 304.79M USD | CN¥13.35M 1.97M USD | CN¥3.87 0.57 USD | CN¥4.18 0.62 USD | CN¥2.07B 304.79M USD | 83.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥2.07B 304.74M USD | CN¥24.92M 3.68M USD | CN¥2.93 0.43 USD | CN¥3.15 0.46 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $260.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+2.03
|
$302.97M — | $1.54M — | $0.23 — | $0.25 — | $302.97M — | 12.54 | $0.02 — | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.60 1.72 USD |
+2.92
|
SEK 3.10B 302.94M USD | SEK 462.59K 45.15K USD | SEK 17.16 1.68 USD | SEK 17.70 1.73 USD | SEK 3.10B 302.94M USD | 16.92 | SEK 1.04 0.1 USD | ||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.85 1.52 USD |
-1.75
|
NT$9.50B 302.01M USD | NT$502.70K 15.97K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.50B 302.01M USD | 9.41 | NT$5.08 0.16 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.50 1.11 USD |
+1.35
|
CN¥2.04B 301.63M USD | CN¥6.96M 1.03M USD | CN¥6.97 1.03 USD | CN¥7.54 1.11 USD | CN¥2.04B 301.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.47 2.28 USD |
-0.45
|
CN¥2.04B 301.6M USD | CN¥6.42M 947.67K USD | CN¥14.48 2.14 USD | CN¥15.49 2.29 USD | CN¥2.04B 301.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.67 2.16 USD |
+8.11
|
R$1.49B 301.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.22M USD | 62.76 | R$0.17 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.40 0.04 USD |
+0.39
|
ARS 254.80B 301.18M USD | ARS 14.91M 17.62K USD | ARS 36.00 0.04 USD | ARS 36.76 0.04 USD | ARS 254.80B 301.18M USD | 0 | -ARS 2.33 -0.002 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.03 2.41 USD |
-5.84
|
SAR 1.13B 301.12M USD | SAR 530.25K 141.46K USD | SAR 8.87 2.37 USD | SAR 9.60 2.56 USD | SAR 1.13B 301.12M USD | 9.40 | SAR 0.96 0.26 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.60 12.24 USD |
+0.47
|
€259.66M 299.74M USD | €148.33K 171.22K USD | €10.45 12.06 USD | €10.95 12.64 USD | €259.66M 299.74M USD | 0 | -€1.04 -1.2 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥2.03B 299.74M USD | CN¥2.85M 420.44K USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥2.03B 299.74M USD | 32.54 | CN¥0.20 0.03 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,649 1.24 USD |
-1.56
|
₩396B 299.26M USD | ₩789K 595.4 USD | ₩1,645 1.24 USD | ₩1,691 1.28 USD | ₩396B 299.26M USD | 0 | ₩0 0 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.10 1.49 USD |
-0.49
|
CN¥2.02B 298.67M USD | CN¥6.62M 977.48K USD | CN¥9.40 1.39 USD | CN¥10.11 1.49 USD | CN¥2.02B 298.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.34 0.3 USD |
-1.48
|
HK$2.34B 298.56M USD | HK$44.00K 5.63K USD | HK$2.34 0.3 USD | HK$2.37 0.3 USD | HK$2.34B 298.56M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.38 1.97 USD |
+0.83
|
CN¥2.02B 298.37M USD | CN¥4.28M 631.79K USD | CN¥12.37 1.83 USD | CN¥13.45 1.98 USD | CN¥2.02B 298.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
-1.77
|
NT$9.36B 297.52M USD | NT$239.95K 7.62K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$9.36B 297.52M USD | 19.76 | NT$2.53 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥2.02B 297.43M USD | CN¥7.52M 1.11M USD | CN¥5.13 0.76 USD | CN¥5.44 0.8 USD | CN¥2.02B 297.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.50 1.25 USD |
-1.85
|
CN¥2.01B 296.93M USD | CN¥11.17M 1.65M USD | CN¥7.93 1.17 USD | CN¥8.63 1.27 USD | CN¥2.01B 296.93M USD | 170.00 | CN¥0.05 0.007 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.74 2.47 USD |
+1.15
|
CN¥2.01B 296.69M USD | CN¥1.38M 204.15K USD | CN¥15.67 2.31 USD | CN¥16.76 2.47 USD | CN¥2.01B 296.69M USD | 0 | -CN¥1.84 -0.2 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 10.54B 296.48M USD | THB 17.42M 490.14K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.71 2.02 USD |
+1.18
|
CN¥2.01B 296.19M USD | CN¥3.24M 478.38K USD | CN¥12.86 1.9 USD | CN¥13.72 2.02 USD | CN¥2.01B 296.19M USD | 34.27 | CN¥0.40 0.06 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.40 2.68 USD |
-0.82
|
NT$9.31B 295.74M USD | NT$9.74M 309.52K USD | NT$83.30 2.65 USD | NT$90.50 2.88 USD | NT$9.31B 295.74M USD | 33.49 | NT$2.52 0.08 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥2.00B 294.87M USD | CN¥6.88M 1.01M USD | CN¥4.87 0.72 USD | CN¥5.29 0.78 USD | CN¥2.00B 294.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$9.28B 294.78M USD | NT$143.87K 4.57K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$9.28B 294.78M USD | 17.81 | NT$7.13 0.23 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥2.00B 294.53M USD | CN¥6.30M 929.93K USD | CN¥5.48 0.81 USD | CN¥5.99 0.88 USD | CN¥2.00B 294.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.93 3.38 USD |
+2.83
|
CN¥1.99B 294.12M USD | CN¥1.29M 190.25K USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥1.99B 294.12M USD | 24.39 | CN¥0.94 0.14 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹279.10 3.38 USD |
-2.65
|
₹24.24B 293.23M USD | ₹96.34K 1.17K USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.24B 293.23M USD | 7.38 | ₹37.79 0.46 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.74 1.29 USD |
+2.34
|
CN¥1.98B 292.73M USD | CN¥8.93M 1.32M USD | CN¥8.23 1.21 USD | CN¥8.80 1.3 USD | CN¥1.98B 292.73M USD | 79.45 | CN¥0.11 0.02 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.83 2.93 USD |
+0.56
|
CN¥1.98B 292.61M USD | CN¥2.19M 323.57K USD | CN¥18.50 2.73 USD | CN¥20.12 2.97 USD | CN¥1.98B 292.61M USD | 34.78 | CN¥0.57 0.08 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-1.62
|
CA$394.00M 292.37M USD | CA$4.00K 2.97K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.70 1.43 USD |
+0.73
|
CN¥1.98B 292.24M USD | CN¥3.84M 566.83K USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥1.98B 292.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥1.98B 291.89M USD | CN¥1.02M 150.65K USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥1.98B 291.89M USD | 0 | -CN¥1.32 -0.1 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.83 2.19 USD |
+1.78
|
CN¥1.98B 291.76M USD | CN¥2.64M 389.75K USD | CN¥13.59 2.01 USD | CN¥14.83 2.19 USD | CN¥1.98B 291.76M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.31 2.7 USD |
+3.62
|
CN¥1.98B 291.74M USD | CN¥10.60M 1.56M USD | CN¥16.34 2.41 USD | CN¥18.33 2.7 USD | CN¥1.98B 291.74M USD | 96.36 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.83 3.37 USD |
+0.71
|
CN¥1.98B 291.7M USD | CN¥1.79M 264.67K USD | CN¥21.01 3.1 USD | CN¥22.92 3.38 USD | CN¥1.98B 291.7M USD | 45.65 | CN¥0.50 0.07 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.12 2.23 USD |
+1.14
|
CN¥1.98B 291.63M USD | CN¥2.17M 320.86K USD | CN¥14.18 2.09 USD | CN¥15.21 2.24 USD | CN¥1.98B 291.63M USD | 50.39 | CN¥0.30 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 10.34B 290.87M USD | THB 9.09M 255.86K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.64 1.42 USD |
-1.13
|
CN¥1.96B 289.68M USD | CN¥5.72M 844.62K USD | CN¥8.88 1.31 USD | CN¥9.67 1.43 USD | CN¥1.96B 289.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.19 2.54 USD |
+3.31
|
CN¥1.96B 288.85M USD | CN¥3.75M 553.92K USD | CN¥15.42 2.28 USD | CN¥17.28 2.55 USD | CN¥1.96B 288.85M USD | 0 | -CN¥0.97 -0.1 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
+0.33
|
A$413.28M 288.7M USD | A$1.76K 1.23K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 16.40 4.38 USD |
-1.8
|
SAR 1.08B 288.63M USD | SAR 806.49K 215.15K USD | SAR 15.80 4.22 USD | SAR 17.00 4.54 USD | SAR 1.08B 288.63M USD | 7.66 | SAR 2.14 0.57 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$11.75 — |
0
|
$287.83M — | $3.90K — | $11.64 — | $12.14 — | $287.83M — | 0 | -$1.21 — |
|
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$236.01K 7.5K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.80 1.89 USD |
-2.81
|
CN¥1.95B 287.55M USD | CN¥5.90M 870.35K USD | CN¥12.00 1.77 USD | CN¥13.04 1.92 USD | CN¥1.95B 287.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.72 2.32 USD |
+3.08
|
CN¥1.95B 287.51M USD | CN¥1.28M 188.92K USD | CN¥14.41 2.13 USD | CN¥15.74 2.32 USD | CN¥1.95B 287.51M USD | 36.55 | CN¥0.43 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.72 1.58 USD |
+0.19
|
CN¥1.94B 286.64M USD | CN¥1.04M 153.08K USD | CN¥10.24 1.51 USD | CN¥10.76 1.59 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.51 2.44 USD |
+1.41
|
CN¥1.94B 286.47M USD | CN¥4.15M 612.7K USD | CN¥15.30 2.26 USD | CN¥16.63 2.45 USD | CN¥1.94B 286.47M USD | 22.61 | CN¥0.73 0.11 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥1.94B 286.47M USD | CN¥5.66M 835.62K USD | CN¥12.13 1.79 USD | CN¥13.55 2 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$409.22M 285.87M USD | A$1.05M 730.11K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$409.22M 285.87M USD | 22.66 | A$0.03 0.02 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €5.38K 6.21K USD | €10.05 11.6 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Outdoor
POWW
US
|
$2.46 — |
+3.36
|
$285.51M — | $876.45K — | $2.38 — | $2.50 — | $285.51M — | 246.00 | $0.01 — |
|
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.58 0.74 USD |
-4.15
|
TRY 9.09B 285.47M USD | TRY 4.58M 143.94K USD | TRY 22.52 0.71 USD | TRY 24.82 0.78 USD | TRY 9.09B 285.47M USD | 0 | -TRY 1.98 -0.06 USD | ||
TrueBlue
TBI
US
|
$9.34 — |
+5.9
|
$284.35M — | $223.72K — | $8.56 — | $9.43 — | $284.35M — | 0 | -$1.88 — |
|
|
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.52 2.73 USD |
+2.04
|
CN¥1.93B 284.19M USD | CN¥1.92M 282.56K USD | CN¥17.51 2.58 USD | CN¥18.65 2.75 USD | CN¥1.93B 284.19M USD | 23.44 | CN¥0.79 0.12 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥1.92B 283.73M USD | CN¥28.58M 4.22M USD | CN¥2.11 0.31 USD | CN¥2.27 0.33 USD | CN¥1.92B 283.73M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$8.92B 283.44M USD | NT$1.03M 32.69K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$8.92B 283.44M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.04 0.89 USD |
+2.2
|
CN¥1.91B 282.43M USD | CN¥12.12M 1.79M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥1.91B 282.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.30 1.52 USD |
+0.59
|
CN¥1.91B 282.43M USD | CN¥9.20M 1.36M USD | CN¥9.62 1.42 USD | CN¥10.63 1.57 USD | CN¥1.91B 282.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.35 2.12 USD |
+3.99
|
CN¥1.91B 282.32M USD | CN¥4.77M 704.3K USD | CN¥12.92 1.91 USD | CN¥14.39 2.12 USD | CN¥1.91B 282.32M USD | 287.00 | CN¥0.05 0.007 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$376.98K 11.98K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.89 4.41 USD |
+0.98
|
CN¥1.90B 280.42M USD | CN¥1.05M 155.12K USD | CN¥27.09 4 USD | CN¥29.99 4.42 USD | CN¥1.90B 280.42M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥1.89B 278.86M USD | CN¥27.97M 4.13M USD | CN¥2.09 0.31 USD | CN¥2.26 0.33 USD | CN¥1.89B 278.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 156.50 41.75 USD |
-6.62
|
SAR 1.04B 278.59M USD | SAR 22.90K 6.11K USD | SAR 151.00 40.28 USD | SAR 172.00 45.89 USD | SAR 1.04B 278.59M USD | 6.40 | SAR 24.45 6.52 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.85 1.9 USD |
-0.16
|
CN¥1.88B 278.08M USD | CN¥6.30M 929.37K USD | CN¥11.97 1.77 USD | CN¥12.91 1.9 USD | CN¥1.88B 278.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
