Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Suprimentos de Negócios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (15)
- Áustria (1)
- China (20)
- Finlândia (1)
- França (4)
- Alemanha (17)
- Hong Kong (2)
- Índia (6)
- Indonésia (4)
- Israel (1)
- Itália (1)
- Japão (20)
- Malásia (2)
- Noruega (1)
- Singapura (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (2)
- Taiwan (12)
- Tailândia (4)
- Turquia (2)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
Industrial (120)
- {{item.name}}
- Todos os setores
- Industrial (120)
Equipamentos e Suprimentos de Negócios (120)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,387 9.36 USD |
-0.04
|
¥790B 5.33B USD | ¥1M 7.68K USD | ¥1,384 9.34 USD | ¥1,405 9.48 USD | ¥790B 5.33B USD | 13.13 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,107 20.97 USD |
-0.13
|
¥781B 5.27B USD | ¥178K 1.2K USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥781B 5.27B USD | 14.45 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.06 1.68 USD |
-0.99
|
CN¥29.95B 4.16B USD | CN¥12.11M 1.68M USD | CN¥11.98 1.67 USD | CN¥12.18 1.69 USD | CN¥29.95B 4.16B USD | 35.47 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.34 3.8 USD |
-0.62
|
CN¥25.18B 3.5B USD | CN¥1.38M 191.86K USD | CN¥27.33 3.8 USD | CN¥27.69 3.85 USD | CN¥25.18B 3.5B USD | 18.98 | CN¥1.44 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥946 6.38 USD |
-0.46
|
¥409B 2.76B USD | ¥454K 3.07K USD | ¥942 6.36 USD | ¥952 6.43 USD | ¥409B 2.76B USD | 21.40 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥711 4.8 USD |
-2.25
|
¥351B 2.37B USD | ¥2M 11.45K USD | ¥704 4.75 USD | ¥718 4.85 USD | ¥351B 2.37B USD | 0 | -¥135 -0.9 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.43 2.7 USD |
+4.86
|
CN¥13.76B 1.91B USD | CN¥66.57M 9.26M USD | CN¥17.85 2.48 USD | CN¥20.30 2.82 USD | CN¥13.76B 1.91B USD | 323.83 | CN¥0.06 0.008 USD | ||
| XGD Inc. 300130.SZ | CN¥24.08 3.35 USD |
+0.17
|
CN¥13.66B 1.9B USD | CN¥7.11M 988.32K USD | CN¥23.57 3.28 USD | CN¥24.26 3.37 USD | CN¥13.66B 1.9B USD | 39.47 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $16.14 — |
+0.12
|
$1.85B — | $1.76M — | $16.03 — | $16.25 — | $1.85B — | 20.17 | $0.80 — | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.46 1.59 USD |
-2.96
|
CN¥9.90B 1.38B USD | CN¥23.19M 3.22M USD | CN¥11.27 1.57 USD | CN¥11.75 1.63 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.19 1 USD |
-0.55
|
CN¥5.83B 810.34M USD | CN¥4.52M 628.71K USD | CN¥7.12 0.99 USD | CN¥7.25 1.01 USD | CN¥5.83B 810.34M USD | 79.88 | CN¥0.09 0.01 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.96 1.52 USD |
+0.18
|
CN¥5.70B 793.23M USD | CN¥13.32M 1.85M USD | CN¥10.77 1.5 USD | CN¥11.18 1.55 USD | CN¥5.70B 793.23M USD | 60.88 | CN¥0.18 0.03 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.41 2 USD |
-2.44
|
CN¥5.57B 774.23M USD | CN¥3.08M 428.76K USD | CN¥14.35 2 USD | CN¥14.76 2.05 USD | CN¥5.57B 774.23M USD | 14.41 | CN¥1.00 0.14 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.47 1.04 USD |
+0.54
|
CN¥5.39B 749.19M USD | CN¥22.53M 3.13M USD | CN¥7.29 1.01 USD | CN¥7.55 1.05 USD | CN¥5.39B 749.19M USD | 124.50 | CN¥0.06 0.008 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.01 0.97 USD |
+5.26
|
CN¥5.34B 741.93M USD | CN¥82.26M 11.44M USD | CN¥6.60 0.92 USD | CN¥7.24 1.01 USD | CN¥5.34B 741.93M USD | 701.00 | CN¥0.01 0.001 USD | ||
| PAX GLOBAL 0327.HK | HK$5.16 0.66 USD |
-1.34
|
HK$5.47B 699.25M USD | HK$1.21M 154.84K USD | HK$5.15 0.66 USD | HK$5.25 0.67 USD | HK$5.47B 699.25M USD | 8.45 | HK$0.61 0.08 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥8.95 1.24 USD |
-1.32
|
CN¥4.78B 664.87M USD | CN¥4.81M 669.06K USD | CN¥8.94 1.24 USD | CN¥9.11 1.27 USD | CN¥4.78B 664.87M USD | 27.12 | CN¥0.33 0.05 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.88 1.93 USD |
-1.77
|
CN¥4.72B 656.29M USD | CN¥16.46M 2.29M USD | CN¥13.61 1.89 USD | CN¥14.24 1.98 USD | CN¥4.72B 656.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.39 1.86 USD |
-1.54
|
CN¥4.57B 636.01M USD | CN¥1.66M 230.37K USD | CN¥13.36 1.86 USD | CN¥13.61 1.89 USD | CN¥4.57B 636.01M USD | 19.40 | CN¥0.69 0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.48 3.4 USD |
+5.06
|
CN¥4.57B 635.26M USD | CN¥10.31M 1.43M USD | CN¥22.81 3.17 USD | CN¥24.95 3.47 USD | CN¥4.57B 635.26M USD | 122.39 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.76 10.67 USD |
+0.93
|
€525.63M 574.58M USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €525.63M 574.58M USD | 23.23 | €0.42 0.46 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.77 10.68 USD |
+0.1
|
€496.45M 542.69M USD | €72.87K 79.65K USD | €9.67 10.57 USD | €9.83 10.75 USD | €496.45M 542.69M USD | 7.57 | €1.29 1.41 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.22 2.53 USD |
-0.49
|
CN¥3.59B 499.18M USD | CN¥1.25M 174.44K USD | CN¥18.05 2.51 USD | CN¥18.42 2.56 USD | CN¥3.59B 499.18M USD | 151.83 | CN¥0.12 0.02 USD | ||
| Ennis EBF | $18.34 — |
-0.11
|
$472.33M — | $166.70K — | $18.25 — | $18.47 — | $472.33M — | 11.25 | $1.63 — | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.46 1.8 USD |
-1.6
|
SEK 4.71B 459.99M USD | SEK 204.26K 19.94K USD | SEK 18.42 1.8 USD | SEK 18.82 1.84 USD | SEK 4.71B 459.99M USD | 21.97 | SEK 0.84 0.08 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.48 1.46 USD |
-0.76
|
CN¥3.08B 428.67M USD | CN¥1.14M 158.98K USD | CN¥10.42 1.45 USD | CN¥10.59 1.47 USD | CN¥3.08B 428.67M USD | 524.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.80 2.75 USD |
-0.5
|
CN¥2.99B 416.37M USD | CN¥4.81M 669.34K USD | CN¥19.52 2.71 USD | CN¥20.04 2.79 USD | CN¥2.99B 416.37M USD | 27.12 | CN¥0.73 0.1 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$169.50 5.39 USD |
-1.16
|
NT$12.94B 411.11M USD | NT$308.61K 9.81K USD | NT$169.00 5.37 USD | NT$173.00 5.5 USD | NT$12.94B 411.11M USD | 8.87 | NT$19.09 0.61 USD | ||
| Acacia Research ACTG | $3.78 — |
-1.82
|
$364.62M — | $126.23K — | $3.75 — | $3.88 — | $364.62M — | 63.00 | $0.06 — | ||
| ACCO Brands ACCO | $3.79 — |
0
|
$341.62M — | $739.75K — | $3.73 — | $3.81 — | $341.62M — | 9.02 | $0.42 — | ||
| TAKKT AG TTK.DE | €3.68 4.02 USD |
-1.74
|
€238.42M 260.62M USD | €63.23K 69.12K USD | €3.66 4 USD | €3.86 4.21 USD | €238.42M 260.62M USD | 0 | -€0.87 -0.9 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.30 0.98 USD |
-0.06
|
TRY 8.13B 255.45M USD | TRY 929.59K 29.19K USD | TRY 31.16 0.98 USD | TRY 31.68 0.99 USD | TRY 8.13B 255.45M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.30 2.3 USD |
-1.9
|
NT$7.92B 251.74M USD | NT$93.62K 2.97K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$7.92B 251.74M USD | 22.04 | NT$3.28 0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.46 9.25 USD |
0
|
€206.28M 225.49M USD | €100.00 109.31 USD | €8.44 9.23 USD | €8.70 9.51 USD | €206.28M 225.49M USD | 10.84 | €0.78 0.85 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥3.77 0.52 USD |
-4.56
|
CN¥1.62B 225.43M USD | CN¥3.19M 443.74K USD | CN¥3.74 0.52 USD | CN¥3.96 0.55 USD | CN¥1.62B 225.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥4.57 0.64 USD |
-0.87
|
CN¥1.23B 170.8M USD | CN¥2.01M 278.99K USD | CN¥4.56 0.63 USD | CN¥4.70 0.65 USD | CN¥1.23B 170.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.60 0.85 USD |
-2.03
|
NT$5.27B 167.35M USD | NT$641.14K 20.37K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$5.27B 167.35M USD | 18.60 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$40.40 1.28 USD |
-2.06
|
NT$3.16B 100.53M USD | NT$194.71K 6.19K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$3.16B 100.53M USD | 212.63 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$26.65 0.85 USD |
-2.02
|
NT$2.48B 78.88M USD | NT$372.27K 11.83K USD | NT$26.60 0.85 USD | NT$27.90 0.89 USD | NT$2.48B 78.88M USD | 18.12 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.15 0.67 USD |
-2.76
|
NT$2.38B 75.63M USD | NT$86.67K 2.75K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$2.38B 75.63M USD | 18.07 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.84 0.37 USD |
-1.29
|
SEK 627.47M 61.25M USD | SEK 338.24K 33.02K USD | SEK 3.84 0.37 USD | SEK 3.95 0.39 USD | SEK 627.47M 61.25M USD | 0.51 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.34 0.28 USD |
-2.19
|
MYR 253.74M 53.95M USD | MYR 400.00 85.05 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 253.74M 53.95M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.10 2.23 USD |
-0.63
|
TRY 1.62B 50.8M USD | TRY 224.37K 7.05K USD | TRY 71.00 2.23 USD | TRY 72.95 2.29 USD | TRY 1.62B 50.8M USD | 0 | -TRY 0.73 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.30 0.99 USD |
+3.21
|
NOK 460.80M 44.2M USD | NOK 52.32K 5.02K USD | NOK 10.00 0.96 USD | NOK 10.40 1 USD | NOK 460.80M 44.2M USD | 147.14 | NOK 0.07 0.006 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.80 0.57 USD |
+3.19
|
NT$1.39B 44.05M USD | NT$536.88K 17.06K USD | NT$17.15 0.54 USD | NT$18.50 0.59 USD | NT$1.39B 44.05M USD | 0 | -NT$0.68 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 187.62M 39.89M USD | MYR 13.90K 2.96K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 187.62M 39.89M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.80 0.57 USD |
+1.14
|
NT$1.22B 38.74M USD | NT$91.05K 2.89K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$1.22B 38.74M USD | 0 | -NT$0.49 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.72 4.07 USD |
-2.11
|
€25.28M 27.64M USD | €5.09K 5.56K USD | €3.72 4.07 USD | €3.87 4.23 USD | €25.28M 27.64M USD | 10.33 | €0.36 0.39 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
0
|
THB 910.00M 25.6M USD | THB 9.10K 256.05 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Ricoh Company RICOF | $11.50 — |
+33.88
|
$6.55B — | $400.00 — | $11.50 — | $11.50 — | $6.55B — | 16.91 | $0.68 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,921 46.72 USD |
-0.39
|
¥747B 5.04B USD | ¥118K 797.88 USD | ¥6,834 46.13 USD | ¥6,929 46.77 USD | ¥747B 5.04B USD | 20.49 | ¥338 2.28 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.70 8.42 USD |
+3.36
|
€4.47B 4.88B USD | €66.00 72.15 USD | €7.50 8.2 USD | €7.70 8.42 USD | €4.47B 4.88B USD | 13.27 | €0.58 0.63 USD | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 13.98 | $2.76 — | ||
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.81B — | $5.00 — | $18.62 — | $19.14 — | $4.81B — | 19.93 | $0.96 — | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
0
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.19 | $0.68 — | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
+0.6
|
€4.25B 4.65B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.25B 4.65B USD | 14.32 | €1.18 1.29 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.60 41.1 USD |
0
|
€4.06B 4.43B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.06B 4.43B USD | 20.32 | €1.85 2.02 USD | ||
| Konica Minolta, Inc. KNCAY | $8.91 — |
+1.48
|
$2.49B — | $1.15K — | $8.76 — | $8.76 — | $2.49B — | 0 | -$1.73 — | ||
| Kokuyo Co., Ltd. KOK.F | €4.96 5.42 USD |
+0.81
|
€2.15B 2.35B USD | €500.00 546.57 USD | €4.96 5.42 USD | €5.10 5.57 USD | €2.15B 2.35B USD | 20.66 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.97 4.34 USD |
+1.82
|
€1.99B 2.18B USD | €4.48K 4.89K USD | €3.97 4.34 USD | €3.97 4.34 USD | €1.99B 2.18B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €35.40 38.7 USD |
-1.12
|
€1.67B 1.83B USD | €128.00 139.92 USD | €35.40 38.7 USD | €35.60 38.92 USD | €1.67B 1.83B USD | 13.93 | €2.54 2.78 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Okamura Corporation 7994.T | ¥2,293 15.48 USD |
+0.13
|
¥217B 1.47B USD | ¥39K 261.24 USD | ¥2,283 15.41 USD | ¥2,295 15.49 USD | ¥217B 1.47B USD | 10.10 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,799 32.39 USD |
-0.42
|
¥179B 1.21B USD | ¥54K 367.22 USD | ¥4,790 32.33 USD | ¥4,839 32.66 USD | ¥179B 1.21B USD | 13.29 | ¥361 2.44 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,181 14.72 USD |
-1.04
|
¥120B 812.84M USD | ¥20K 134.33 USD | ¥2,173 14.67 USD | ¥2,205 14.88 USD | ¥120B 812.84M USD | 10.65 | ¥205 1.38 USD | ||
| PAX Global Technology PXGYF | $0.71 — |
+2.88
|
$792.20M — | $7.00K — | $0.71 — | $0.71 — | $792.20M — | 8.87 | $0.08 — | ||
| ME Group International plc PHQ.F | €1.80 1.97 USD |
0
|
€680.34M 743.7M USD | €900.00 983.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €680.34M 743.7M USD | 10.58 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
+0.36
|
€609.48M 666.25M USD | €5.53K 6.04K USD | €0.56 0.61 USD | €0.57 0.62 USD | €609.48M 666.25M USD | 7.92 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.71 10.61 USD |
+1.68
|
€496.06M 542.26M USD | €515.00 562.96 USD | €9.65 10.55 USD | €9.71 10.61 USD | €496.06M 542.26M USD | 7.52 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.68 1.84 USD |
-1.52
|
€442.88M 484.13M USD | €3.18K 3.48K USD | €1.68 1.84 USD | €1.68 1.84 USD | €442.88M 484.13M USD | 21.05 | €0.08 0.09 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,300 39.48 USD |
-1.13
|
₩451B 340.41M USD | ₩6K 4.71 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩451B 340.41M USD | 0 | ₩0 0 USD | ||
| Acacia Research Corporation AZG2.F | €3.22 3.52 USD |
+1.26
|
€310.60M 339.53M USD | €7.00 7.65 USD | €3.22 3.52 USD | €3.22 3.52 USD | €310.60M 339.53M USD | 64.40 | €0.05 0.05 USD | ||
| ACCO Brands Corporation A3B.F | €3.20 3.5 USD |
-0.62
|
€296.45M 324.06M USD | €2.00 2.19 USD | €3.20 3.5 USD | €3.20 3.5 USD | €296.45M 324.06M USD | 8.88 | €0.36 0.39 USD | ||
| TAKKT AG 0GC8.IL | €3.68 4.02 USD |
-1.28
|
€250.56M 273.9M USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €250.56M 273.9M USD | 4.03 | €0.91 0.99 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,989 13.43 USD |
+0.05
|
¥40B 273.33M USD | ¥5K 31.05 USD | ¥1,984 13.39 USD | ¥1,992 13.45 USD | ¥40B 273.33M USD | 22.43 | ¥89 0.6 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥4,900 33.08 USD |
-2.58
|
¥40B 273.04M USD | ¥18K 120.83 USD | ¥4,900 33.08 USD | ¥5,030 33.95 USD | ¥40B 273.04M USD | 24.85 | ¥197 1.33 USD | ||
| TAKKT AG TTK.F | €3.80 4.15 USD |
+4.12
|
€244.28M 267.03M USD | €600.00 655.88 USD | €3.80 4.15 USD | €3.80 4.15 USD | €244.28M 267.03M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.VI | €3.73 4.07 USD |
-0.67
|
€241.96M 264.5M USD | €0.00 0 USD | €3.68 4.02 USD | €3.79 4.14 USD | €241.96M 264.5M USD | 0 | -€0.87 -0.9 USD | ||
| Huxen Corporation 2433.TW | NT$47.55 1.51 USD |
-0.42
|
NT$6.87B 218.32M USD | NT$22.12K 702.93 USD | NT$47.55 1.51 USD | NT$47.75 1.52 USD | NT$6.87B 218.32M USD | 15.53 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,000 6.75 USD |
-1.67
|
¥27B 182.91M USD | ¥51K 342.24 USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥27B 182.91M USD | 5.85 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.45 5.96 USD |
+0.93
|
€151.34M 165.43M USD | €100.00 109.31 USD | €5.45 5.96 USD | €5.45 5.96 USD | €151.34M 165.43M USD | 5.86 | €0.93 1.02 USD | ||
| King Jim Co., Ltd. 7962.T | ¥844 5.7 USD |
-0.12
|
¥24B 160.24M USD | ¥77K 518.42 USD | ¥843 5.69 USD | ¥847 5.72 USD | ¥24B 160.24M USD | 56.11 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.BO | ₹734.00 8.88 USD |
+0.67
|
₹11.74B 142.03M USD | ₹14.00 0.17 USD | ₹734.00 8.88 USD | ₹734.00 8.88 USD | ₹11.74B 142.03M USD | 11.50 | ₹63.81 0.77 USD | ||
| Control Print Limited CONTROLPR.NS | ₹726.60 8.79 USD |
-0.44
|
₹11.63B 140.74M USD | ₹232.00 2.81 USD | ₹725.10 8.77 USD | ₹733.60 8.88 USD | ₹11.63B 140.74M USD | 11.38 | ₹63.80 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹90.00 1.09 USD |
-0.16
|
₹9.04B 109.37M USD | ₹485.00 5.87 USD | ₹89.74 1.09 USD | ₹90.15 1.09 USD | ₹9.04B 109.37M USD | 49.72 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹89.97 1.09 USD |
0
|
₹9.02B 109.18M USD | ₹1.31K 15.8 USD | ₹89.83 1.09 USD | ₹91.69 1.11 USD | ₹9.02B 109.18M USD | 49.70 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,545 10.43 USD |
-1.21
|
¥16B 107.72M USD | ¥23K 153.91 USD | ¥1,543 10.42 USD | ¥1,564 10.56 USD | ¥16B 107.72M USD | 6.84 | ¥226 1.52 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,337 15.78 USD |
-0.26
|
¥15B 102.98M USD | ¥6K 40.5 USD | ¥2,330 15.73 USD | ¥2,349 15.86 USD | ¥15B 102.98M USD | 23.86 | ¥98 0.66 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.14 0.66 USD |
+0.78
|
HK$790.99M 101.14M USD | HK$32.00K 4.09K USD | HK$5.15 0.66 USD | HK$5.15 0.66 USD | HK$790.99M 101.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €83.50 91.28 USD |
+0.6
|
€91.71M 100.25M USD | €2.00 2.19 USD | €83.00 90.73 USD | €83.00 90.73 USD | €91.71M 100.25M USD | 30.14 | €2.77 3.03 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.80 0.72 USD |
-0.87
|
NT$2.91B 92.44M USD | NT$38.53K 1.22K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$2.91B 92.44M USD | 0 | -NT$8.83 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.60 2.72 USD |
0
|
NT$2.87B 91.22M USD | NT$3.00K 95.33 USD | NT$85.60 2.72 USD | NT$85.60 2.72 USD | NT$2.87B 91.22M USD | 13.50 | NT$6.34 0.2 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,704 18.25 USD |
+0.15
|
¥12B 83.78M USD | ¥4K 27 USD | ¥2,701 18.23 USD | ¥2,712 18.31 USD | ¥12B 83.78M USD | 22.91 | ¥118 0.8 USD | ||
| Linc Limited LINC.NS | ₹111.45 1.35 USD |
-0.05
|
₹6.63B 80.27M USD | ₹2.53K 30.62 USD | ₹110.10 1.33 USD | ₹113.40 1.37 USD | ₹6.63B 80.27M USD | 18.24 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.BO | ₹110.65 1.34 USD |
-0.67
|
₹6.58B 79.64M USD | ₹402.00 4.86 USD | ₹110.25 1.33 USD | ₹110.65 1.34 USD | ₹6.58B 79.64M USD | 18.10 | ₹6.11 0.07 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.47 | $0.80 — | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
+1.73
|
€57.22M 62.54M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €57.22M 62.54M USD | 0.47 | €0.68 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}