Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Suprimentos de Negócios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (20)
- Áustria (1)
- China (22)
- Finlândia (1)
- França (5)
- Alemanha (19)
- Grécia (1)
- Hong Kong (2)
- Índia (7)
- Indonésia (5)
- Israel (1)
- Itália (2)
- Japão (20)
- Malásia (3)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (2)
- Taiwan (12)
- Tailândia (6)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Industrial (142)
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Suprimentos de Negócios (142)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,349.5 9.11 USD |
-6.61
|
$768.34B 5.19B USD | $1.89M 12.74K USD | $1,344 9.07 USD | $1,417.5 9.57 USD | $768.34B 5.19B USD | 19.29 | $69.94 0.47 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.99 1.81 USD |
-1.52
|
$32.26B 4.49B USD | $23.56M 3.28M USD | $12.94 1.8 USD | $13.27 1.85 USD | $32.26B 4.49B USD | 35.10 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,419 16.33 USD |
-5.49
|
$618.43B 4.17B USD | $458.4K 3.09K USD | $2,415 16.3 USD | $2,551.5 17.22 USD | $618.43B 4.17B USD | 17.50 | $138.21 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.6 4.39 USD |
-0.13
|
$29.19B 4.06B USD | $7.36M 1.02M USD | $31.22 4.34 USD | $32.2 4.48 USD | $29.19B 4.06B USD | 20.78 | $1.52 0.21 USD | |
| HNI HNI | $42.73 — |
-5.94
|
$2B — | $312.62K — | $42.29 — | $43.66 — | $2B — | 14.83 | $2.88 — | |
| XGD Inc. 300130.SZ | $20.78 2.89 USD |
-1.05
|
$11.78B 1.64B USD | $14.93M 2.08M USD | $20.49 2.85 USD | $21.13 2.94 USD | $11.78B 1.64B USD | 49.47 | $0.42 0.06 USD | |
| Konica Minolta, Inc. 4902.T | $419.7 2.83 USD |
-6.94
|
$207.68B 1.4B USD | $2.39M 16.14K USD | $418.3 2.82 USD | $443.4 2.99 USD | $207.68B 1.4B USD | 0 | -$55.07 -0.3 USD | |
| Steelcase SCS | $10.74 — |
-6.28
|
$1.22B — | $1.02M — | $10.63 — | $11.14 — | $1.22B — | 10.52 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.91 1.1 USD |
+0.38
|
$5.94B 826.1M USD | $6.86M 953.21K USD | $7.81 1.09 USD | $8 1.11 USD | $5.94B 826.1M USD | 263.66 | $0.03 0.004 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.76 0.94 USD |
-0.29
|
$5.48B 761.88M USD | $11.66M 1.62M USD | $6.66 0.93 USD | $6.84 0.95 USD | $5.48B 761.88M USD | 67.59 | $0.1 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.64 1.06 USD |
+0.39
|
$5.41B 751.99M USD | $79.06M 10.99M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.41B 751.99M USD | 47.75 | $0.16 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
-1.1
|
$5.18B 720.1M USD | $5.34M 742.32K USD | $7.13 0.99 USD | $7.29 1.01 USD | $5.18B 720.1M USD | 59.83 | $0.12 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.67 2.04 USD |
-5.11
|
$5.01B 696.19M USD | $10.36M 1.44M USD | $14.56 2.02 USD | $15.13 2.1 USD | $5.01B 696.19M USD | 12.12 | $1.21 0.17 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.36 1.3 USD |
+0.21
|
$5B 695.33M USD | $11.64M 1.62M USD | $9.18 1.28 USD | $9.5 1.32 USD | $5B 695.33M USD | 31.19 | $0.3 0.04 USD | |
| Posiflex Technology, Inc. 8114.TW | $281.5 8.94 USD |
+5.04
|
$21.49B 682.75M USD | $268.34K 8.53K USD | $268 8.52 USD | $282 8.96 USD | $21.49B 682.75M USD | 27.46 | $10.25 0.33 USD | |
| PAX Global Technology PXGYF | $0.5899 — |
0
|
$665.59M — | $12.5K — | $0.65 — | $0.65 — | $665.59M — | 7.35 | $0.08 — | |
| PAX GLOBAL 0327.HK | $4.85 0.62 USD |
-0.61
|
$5.15B 658.18M USD | $1.09M 139.75K USD | $4.82 0.62 USD | $4.93 0.63 USD | $5.15B 658.18M USD | 7.34 | $0.66 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.02 12.05 USD |
-0.72
|
$572.11M 625.39M USD | $243.8K 266.5K USD | $10.84 11.85 USD | $11.36 12.42 USD | $572.11M 625.39M USD | 6.84 | $1.61 1.76 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.39 1.58 USD |
-1.21
|
$4.4B 611.97M USD | $3.35M 465.17K USD | $11.3 1.57 USD | $11.53 1.6 USD | $4.4B 611.97M USD | 13.24 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.33 1.16 USD |
-0.48
|
$4.34B 602.88M USD | $5.68M 790.29K USD | $8.21 1.14 USD | $8.48 1.18 USD | $4.34B 602.88M USD | 0 | -$0.35 -0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.82 2.89 USD |
-1.14
|
$4.1B 570.41M USD | $6.1M 848.53K USD | $20.6 2.86 USD | $21.11 2.94 USD | $4.1B 570.41M USD | 260.25 | $0.08 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $32.7 4.55 USD |
-1.62
|
$3.78B 525.6M USD | $600.1K 83.44K USD | $32.07 4.46 USD | $33.21 4.62 USD | $3.78B 525.6M USD | 0 | -$0.03 -0.004 USD | |
| TAKKT AG TTK.DE | $7.4 8.09 USD |
-5.49
|
$473.79M 517.91M USD | $33.05K 36.12K USD | $7.4 8.09 USD | $7.88 8.61 USD | $473.79M 517.91M USD | 0 | -$0.64 -0.6 USD | |
| Ennis EBF | $19.87 — |
-1.73
|
$516.87M — | $106.65K — | $19.72 — | $20.15 — | $516.87M — | 12.57 | $1.58 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $20 1.95 USD |
-1.96
|
$5.06B 494.35M USD | $49.12K 4.79K USD | $19.65 1.92 USD | $20.6 2.01 USD | $5.06B 494.35M USD | 14.70 | $1.36 0.13 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.42 1.59 USD |
-0.44
|
$3.36B 467.12M USD | $10.59M 1.47M USD | $11.21 1.56 USD | $11.59 1.61 USD | $3.36B 467.12M USD | 21.96 | $0.52 0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.39 0.61 USD |
+0.23
|
$3.34B 464.63M USD | $13.05M 1.81M USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.34B 464.63M USD | 219.50 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.79 2.47 USD |
-0.28
|
$3.3B 458.91M USD | $3.55M 493.13K USD | $17.62 2.45 USD | $18.17 2.53 USD | $3.3B 458.91M USD | 0 | -$0.01 -0.001 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.91 0.4 USD |
-1.02
|
$3.23B 449.14M USD | $26.54M 3.69M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.23B 449.14M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.19 1.28 USD |
-0.76
|
$3.18B 441.81M USD | $5.9M 820.07K USD | $9.06 1.26 USD | $9.34 1.3 USD | $3.18B 441.81M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $4.02 — |
-6.07
|
$362.2M — | $1.12M — | $3.99 — | $4.14 — | $362.2M — | 0 | -$1.06 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.97 2.22 USD |
-1.78
|
$2.45B 340.75M USD | $2.96M 411.8K USD | $15.68 2.18 USD | $16.28 2.26 USD | $2.45B 340.75M USD | 27.06 | $0.59 0.08 USD | |
| Acacia Research ACTG | $3.04 — |
-9.25
|
$292.1M — | $302.88K — | $3.04 — | $3.24 — | $292.1M — | 0 | -$0.36 — | |
| Castles Technology Co., Ltd. 5258.TW | $80.8 2.57 USD |
+1.76
|
$8.92B 283.36M USD | $151.89K 4.83K USD | $77.7 2.47 USD | $80.8 2.57 USD | $8.92B 283.36M USD | 12.84 | $6.29 0.2 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.02 0.97 USD |
-1.08
|
$8.15B 255.94M USD | $1.36M 42.75K USD | $30.98 0.97 USD | $31.9 1 USD | $8.15B 255.94M USD | 147.71 | $0.21 0.006 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.17 0.58 USD |
-0.71
|
$1.79B 249.35M USD | $3.82M 531.59K USD | $4.12 0.57 USD | $4.2 0.58 USD | $1.79B 249.35M USD | 0 | -$0.3 -0.04 USD | |
| Azkoyen, S.A. AZK.MC | $7.2 7.87 USD |
-0.83
|
$175.58M 191.93M USD | $592 647.14 USD | $7.1 7.76 USD | $7.26 7.94 USD | $175.58M 191.93M USD | 9.47 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $26.4 0.84 USD |
-1.31
|
$5.2B 165.1M USD | $649.77K 20.65K USD | $26.15 0.83 USD | $26.7 0.85 USD | $5.2B 165.1M USD | 19.70 | $1.34 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.2 1.6 USD |
+0.5
|
$3.93B 124.92M USD | $408.39K 12.98K USD | $49.6 1.58 USD | $51 1.62 USD | $3.93B 124.92M USD | 0 | -$1.27 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.63 0.74 USD |
-5.22
|
$1.25B 121.68M USD | $236.38K 23.07K USD | $7.55 0.74 USD | $7.93 0.77 USD | $1.25B 121.68M USD | 0.94 | $8.1 0.79 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.15 0.44 USD |
-4.26
|
$846.72M 117.73M USD | $10.21M 1.42M USD | $3.13 0.44 USD | $3.22 0.45 USD | $846.72M 117.73M USD | 0 | -$0.09 -0.01 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.7 0.73 USD |
+3.64
|
$877.17M 112.16M USD | $289.2K 36.98K USD | $5.5 0.7 USD | $6 0.77 USD | $877.17M 112.16M USD | 0 | -$0.34 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.9 0.7 USD |
+0.92
|
$2.46B 78.31M USD | $306.22K 9.73K USD | $21.55 0.68 USD | $22.15 0.7 USD | $2.46B 78.31M USD | 20.09 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $23.55 0.75 USD |
+1.07
|
$2.19B 69.71M USD | $37.29K 1.18K USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.19B 69.71M USD | 67.28 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.5 0.32 USD |
0
|
$284.04M 60.39M USD | $12.9K 2.74K USD | $1.5 0.32 USD | $1.5 0.32 USD | $284.04M 60.39M USD | 16.66 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2999 0.06 USD |
-1.64
|
$244.72M 52.03M USD | $101.8K 21.65K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $244.72M 52.03M USD | 10.00 | $0.03 0.006 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.8 0.69 USD |
+0.93
|
$1.49B 47.44M USD | $74.4K 2.36K USD | $21.25 0.68 USD | $21.8 0.69 USD | $1.49B 47.44M USD | 0 | -$0.57 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $60.2 1.89 USD |
-2.19
|
$1.4B 43.97M USD | $262.57K 8.25K USD | $59 1.85 USD | $62.25 1.95 USD | $1.4B 43.97M USD | 22.54 | $2.67 0.08 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.28 0.04 USD |
-1.54
|
$896M 25.21M USD | $119.5K 3.36K USD | $1.28 0.04 USD | $1.29 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.2399 0.0067 USD |
-4
|
$583.62M 16.42M USD | $1.24M 34.92K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $583.62M 16.42M USD | 0 | -$3.44 -0.09 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
-14.29
|
$22.32M 4.75M USD | $400.2K 85.09K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $10.86 — |
0
|
$6.18B — | $400 — | $11.5 — | $11.5 — | $6.18B — | 23.10 | $0.47 — | |
| Ricoh Company, Ltd. RICO.L | $1,578 10.65 USD |
+0.06
|
$898.43B 6.06B USD | $61K 411.77 USD | $1,578 10.65 USD | $1,578 10.65 USD | $898.43B 6.06B USD | 22.52 | $70.06 0.47 USD | |
| Ricoh Company, Ltd. RICOY | $10 — |
0
|
$5.86B — | $100 — | $10.1 — | $10.1 — | $5.86B — | 21.27 | $0.47 — | |
| Ricoh Company, Ltd. RIC1.F | $8.85 9.67 USD |
-5.85
|
$5.11B 5.59B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.11B 5.59B USD | 20.58 | $0.43 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 20.12 | $0.92 — | |
| Brother Industries, Ltd. BRTHY | $35 — |
-6.87
|
$4.47B — | $500 — | $35 — | $35 — | $4.47B — | 19.02 | $1.84 — | |
| Brother Industries, Ltd. BI5.F | $15.6 17.05 USD |
-4.88
|
$4.04B 4.41B USD | $59 64.49 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.04B 4.41B USD | 18.35 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.2 33.01 USD |
-2.58
|
$3.3B 3.61B USD | $15 16.4 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.3B 3.61B USD | 15.25 | $1.98 2.16 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,843 32.69 USD |
-1.68
|
$527.44B 3.56B USD | $65.8K 444.17 USD | $4,843 32.69 USD | $4,950 33.41 USD | $527.44B 3.56B USD | 15.14 | $319.7 2.16 USD | |
| Kokuyo Co., Ltd. KOK.F | $17 18.58 USD |
-0.58
|
$1.97B 2.15B USD | $6 6.56 USD | $16.9 18.47 USD | $17 18.58 USD | $1.97B 2.15B USD | 14.28 | $1.19 1.3 USD | |
| HNI Corporation HO9.F | $39.6 43.29 USD |
-3.88
|
$1.9B 2.07B USD | $597 652.6 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.9B 2.07B USD | 14.83 | $2.67 2.92 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,648.5 17.88 USD |
-4.78
|
$300.11B 2.03B USD | $136K 918.04 USD | $2,648.5 17.88 USD | $2,760.5 18.63 USD | $300.11B 2.03B USD | 13.77 | $192.2 1.3 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.37 — | |
| Konica Minolta, Inc. KNCAY | $6.33 — |
0
|
$1.57B — | $127 — | $7.35 — | $7.35 — | $1.57B — | 0 | -$0.73 — | |
| Konica Minolta, Inc. KPI1.F | $2.76 3.02 USD |
-9.12
|
$1.38B 1.51B USD | $600 655.88 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| Steelcase Inc. GJB.F | $10.1 11.04 USD |
-2.88
|
$1.17B 1.28B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.28B USD | 10.63 | $0.95 1.04 USD | |
| Okamura Corporation 7994.T | $1,803 12.17 USD |
-5.11
|
$170.64B 1.15B USD | $131.8K 889.69 USD | $1,803 12.17 USD | $1,894 12.79 USD | $170.64B 1.15B USD | 9.06 | $198.93 1.34 USD | |
| Pilot Corporation 7846.T | $3,940 26.6 USD |
-3.19
|
$151.85B 1.03B USD | $47.7K 321.99 USD | $3,935 26.56 USD | $4,036 27.24 USD | $151.85B 1.03B USD | 10.13 | $388.69 2.62 USD | |
| ME Group International plc PHQ.F | $2.24 2.45 USD |
-3.45
|
$845.58M 924.34M USD | $4.86K 5.31K USD | $2.24 2.45 USD | $2.24 2.45 USD | $845.58M 924.34M USD | 13.17 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,326 15.7 USD |
-6.55
|
$128.42B 866.88M USD | $74.5K 502.9 USD | $2,322 15.67 USD | $2,446 16.51 USD | $128.42B 866.88M USD | 11.35 | $204.84 1.38 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.11 12.14 USD |
+0.36
|
$598.33M 654.06M USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $598.33M 654.06M USD | 26.45 | $0.42 0.46 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
-2.97
|
$598.26M 653.98M USD | $4.3K 4.7K USD | $0.56 0.61 USD | $0.56 0.61 USD | $598.26M 653.98M USD | 6.93 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.82 11.83 USD |
-3.39
|
$556.71M 608.56M USD | $609 665.72 USD | $10.82 11.83 USD | $10.82 11.83 USD | $556.71M 608.56M USD | 6.72 | $1.61 1.76 USD | |
| TAKKT AG 0GC8.IL | $7.48 8.17 USD |
-5.44
|
$509.65M 557.11M USD | $8.81K 9.63K USD | $0 0 USD | $0 0 USD | $509.65M 557.11M USD | 8.21 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $7.84 8.57 USD |
-1.38
|
$501.96M 548.71M USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $501.96M 548.71M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.VI | $7.44 8.13 USD |
-5.58
|
$484.81M 529.96M USD | $0 0 USD | $7.44 8.13 USD | $7.75 8.47 USD | $484.81M 529.96M USD | 0 | -$0.64 -0.6 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.86 2.03 USD |
+0.54
|
$480.46M 525.21M USD | $5.11K 5.59K USD | $1.86 2.03 USD | $1.86 2.03 USD | $480.46M 525.21M USD | 14.30 | $0.13 0.14 USD | |
| ACCO Brands Corporation A3B.F | $3.78 4.13 USD |
-2.58
|
$348.03M 380.44M USD | $360 393.53 USD | $3.78 4.13 USD | $3.78 4.13 USD | $348.03M 380.44M USD | 0 | -$0.98 -1.07 USD | |
| Acacia Research Corporation AZG2.F | $2.92 3.19 USD |
-3.95
|
$286.42M 313.1M USD | $590 644.95 USD | $2.92 3.19 USD | $2.92 3.19 USD | $286.42M 313.1M USD | 0 | -$0.33 -0.3 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,935 33.31 USD |
-3.24
|
$40.73B 274.93M USD | $30K 202.51 USD | $4,935 33.31 USD | $5,100 34.43 USD | $40.73B 274.93M USD | 31.01 | $159.12 1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,925 12.99 USD |
-2.68
|
$39.19B 264.53M USD | $11.6K 78.3 USD | $1,924 12.99 USD | $1,978 13.35 USD | $39.19B 264.53M USD | 18.60 | $103.45 0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,100 28.76 USD |
+0.26
|
$328.53B 247.98M USD | $2.74K 2.07 USD | $37,550 28.34 USD | $38,300 28.91 USD | $328.53B 247.98M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $51.1 1.62 USD |
-0.39
|
$7.38B 234.62M USD | $35.28K 1.12K USD | $50.9 1.62 USD | $51.3 1.63 USD | $7.38B 234.62M USD | 15.62 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.95 6.5 USD |
-2.46
|
$163.28M 178.49M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $163.28M 178.49M USD | 4.64 | $1.28 1.4 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $893 6.03 USD |
-9.62
|
$24.05B 162.34M USD | $310.6K 2.1K USD | $891 6.01 USD | $965 6.51 USD | $24.05B 162.34M USD | 4.32 | $206.49 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $836 5.64 USD |
-1.53
|
$23.51B 158.72M USD | $69.2K 467.12 USD | $836 5.64 USD | $846 5.71 USD | $23.51B 158.72M USD | 760.00 | $1.1 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $36.8 1.17 USD |
-0.81
|
$4.7B 149.19M USD | $114.76K 3.65K USD | $36.7 1.17 USD | $37.35 1.19 USD | $4.7B 149.19M USD | 12.91 | $2.85 0.09 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 1.00 | $0.81 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $108.85 1.32 USD |
-0.05
|
$10.92B 132.09M USD | $701 8.48 USD | $107 1.29 USD | $109.8 1.33 USD | $10.92B 132.09M USD | 91.47 | $1.19 0.01 USD | |
| Pricer AB (publ) PRRB.F | $0.6899 0.76 USD |
-2.4
|
$118.74M 129.8M USD | $300 327.94 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $118.74M 129.8M USD | 0.92 | $0.75 0.82 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $106.16 1.28 USD |
-2.51
|
$10.65B 128.83M USD | $1.52K 18.4 USD | $106 1.28 USD | $108.9 1.32 USD | $10.65B 128.83M USD | 89.21 | $1.19 0.01 USD | |
| Control Print Limited CONTROLPR.BO | $634.95 7.68 USD |
+1.24
|
$10.23B 123.72M USD | $5 0.06 USD | $634.95 7.68 USD | $634.95 7.68 USD | $10.23B 123.72M USD | 22.30 | $28.47 0.34 USD | |
| Control Print Limited CONTROLPR.NS | $621.65 7.52 USD |
-0.66
|
$10.03B 121.41M USD | $1.33K 16.11 USD | $619.9 7.5 USD | $629 7.61 USD | $10.03B 121.41M USD | 21.73 | $28.6 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
+1.16
|
$96.1M 105.05M USD | $26 28.42 USD | $85.5 93.46 USD | $87.5 95.65 USD | $96.1M 105.05M USD | 61.18 | $1.43 1.56 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,755 0.11 USD |
+0.57
|
$1.52T 97.34M USD | $468.6K 29.94 USD | $1,680 0.11 USD | $1,790 0.11 USD | $1.52T 97.34M USD | 0 | -$2.63 -0.0001 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $88.5 2.81 USD |
+2.31
|
$2.97B 94.31M USD | $4.02K 127.67 USD | $88.4 2.81 USD | $88.5 2.81 USD | $2.97B 94.31M USD | 11.59 | $7.63 0.24 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,215 8.2 USD |
-7.47
|
$12.55B 84.71M USD | $144.3K 974.07 USD | $1,214 8.19 USD | $1,290 8.71 USD | $12.55B 84.71M USD | 2.00 | $604.64 4.08 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,600 17.55 USD |
-5.52
|
$11.9B 80.31M USD | $13.6K 91.8 USD | $2,600 17.55 USD | $2,746 18.54 USD | $11.9B 80.31M USD | 7.69 | $337.95 2.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}