Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Suprimentos de Negócios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (17)
- Argentina (1)
- Áustria (1)
- Brasil (1)
- China (20)
- Finlândia (1)
- França (5)
- Alemanha (20)
- Hong Kong (1)
- Índia (7)
- Indonésia (4)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (2)
- México (1)
- Noruega (1)
- Singapura (1)
- Coreia do Sul (4)
- Espanha (1)
- Suécia (2)
- Taiwan (13)
- Tailândia (4)
- Turquia (2)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4)
- Buenos Aires (1)
- Frankfurt (19)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- Paris (5)
- São Paulo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (1)
- XETRA (1)
Industrial (135)
- {{item.name}}
- Todos os setores
- Industrial (135)
Equipamentos e Suprimentos de Negócios (135)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,819 25.78 USD |
+0.53
|
¥946B 6.39B USD | ¥382K 2.58K USD | ¥3,793 25.6 USD | ¥3,901 26.33 USD | ¥946B 6.39B USD | 15.41 | ¥248 1.67 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,438 9.7 USD |
+0.21
|
¥816B 5.51B USD | ¥1M 6.79K USD | ¥1,432 9.67 USD | ¥1,470 9.92 USD | ¥816B 5.51B USD | 14.71 | ¥98 0.66 USD | ||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.82 1.45 USD |
+2.72
|
CN¥24.39B 3.6B USD | CN¥11.22M 1.66M USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥24.39B 3.6B USD | 28.88 | CN¥0.34 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.55 3.33 USD |
+1.71
|
CN¥20.65B 3.05B USD | CN¥1.96M 289.32K USD | CN¥21.97 3.24 USD | CN¥22.67 3.34 USD | CN¥20.65B 3.05B USD | 15.55 | CN¥1.45 0.21 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥824 5.56 USD |
+0.88
|
¥350B 2.36B USD | ¥680K 4.59K USD | ¥817 5.52 USD | ¥829 5.59 USD | ¥350B 2.36B USD | 17.06 | ¥48 0.33 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥582 3.93 USD |
-1.61
|
¥287B 1.94B USD | ¥2M 13.07K USD | ¥577 3.89 USD | ¥609 4.11 USD | ¥287B 1.94B USD | 8.95 | ¥65 0.44 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.27 3.14 USD |
-0.84
|
CN¥12.07B 1.78B USD | CN¥7.72M 1.14M USD | CN¥21.07 3.11 USD | CN¥21.87 3.23 USD | CN¥12.07B 1.78B USD | 28.74 | CN¥0.74 0.11 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.43 1.69 USD |
+2.6
|
CN¥8.10B 1.19B USD | CN¥12.86M 1.9M USD | CN¥11.12 1.64 USD | CN¥11.44 1.69 USD | CN¥8.10B 1.19B USD | 571.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥8.07 1.19 USD |
+4.4
|
CN¥6.97B 1.03B USD | CN¥10.96M 1.62M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.36 1.09 USD |
-0.54
|
CN¥5.31B 783.3M USD | CN¥5.73M 845.99K USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥5.31B 783.3M USD | 73.59 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥4.96B 731.93M USD | CN¥3.76M 555.22K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥4.96B 731.93M USD | 61.19 | CN¥0.10 0.01 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.28 1.81 USD |
+1.24
|
CN¥4.75B 700.14M USD | CN¥1.79M 264.59K USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥4.75B 700.14M USD | 12.03 | CN¥1.02 0.15 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.12 0.9 USD |
+2.34
|
CN¥4.66B 687.35M USD | CN¥16.22M 2.39M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥4.66B 687.35M USD | 306.00 | CN¥0.02 0.002 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥4.11B 606M USD | CN¥12.22M 1.8M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥4.11B 606M USD | 0 | -CN¥0.56 -0.08 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.97 10.35 USD |
+2.69
|
€482.95M 557.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €482.95M 557.48M USD | 21.35 | €0.42 0.48 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥3.71B 547.59M USD | CN¥3.24M 477.52K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥3.71B 547.59M USD | 118.83 | CN¥0.06 0.008 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.55 1.56 USD |
+2.53
|
CN¥3.60B 531.76M USD | CN¥847.99K 125.12K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥3.60B 531.76M USD | 17.29 | CN¥0.61 0.09 USD | ||
Ennis
EBF
US
|
$20.81 — |
-0.34
|
$526.46M — | $82.19K — | $20.75 — | $20.97 — | $526.46M — | 12.53 | $1.66 — | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.43 1.54 USD |
+2.96
|
CN¥3.55B 523.33M USD | CN¥4.52M 667.47K USD | CN¥10.21 1.51 USD | CN¥10.53 1.55 USD | CN¥3.55B 523.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.92 10.3 USD |
+2.47
|
€451.34M 521M USD | €319.76K 369.11K USD | €8.71 10.05 USD | €9.20 10.62 USD | €451.34M 521M USD | 27.03 | €0.33 0.38 USD | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$16.02B 509.1M USD | NT$670.65K 21.31K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.02B 509.1M USD | 11.53 | NT$18.20 0.58 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥3.42B 505.3M USD | CN¥6.52M 962.49K USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥3.42B 505.3M USD | 22.10 | CN¥0.29 0.04 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.44 0.44 USD |
+2.08
|
HK$3.65B 467.07M USD | HK$1.11M 141.67K USD | HK$3.37 0.43 USD | HK$3.44 0.44 USD | HK$3.65B 467.07M USD | 4.91 | HK$0.70 0.09 USD | ||
Xerox
XRX
US
|
$3.47 — |
+7.1
|
$453.81M — | $4.06M — | $3.21 — | $3.50 — | $453.81M — | 0 | -$8.34 — | ||
|
Acacia Research
ACTG
US
|
$4.66 — |
0
|
$450.11M — | $209.34K — | $4.62 — | $4.71 — | $450.11M — | 0 | -$0.19 — | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.20 2.39 USD |
+1.57
|
CN¥3.04B 448.53M USD | CN¥1.33M 196.71K USD | CN¥15.87 2.34 USD | CN¥16.35 2.41 USD | CN¥3.04B 448.53M USD | 115.71 | CN¥0.14 0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.26 1.51 USD |
+0.39
|
CN¥3.02B 445.34M USD | CN¥3.12M 460.29K USD | CN¥10.13 1.49 USD | CN¥10.37 1.53 USD | CN¥3.02B 445.34M USD | 24.42 | CN¥0.42 0.06 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.23 2.1 USD |
+2.37
|
CN¥2.80B 413.71M USD | CN¥1.83M 269.83K USD | CN¥13.95 2.06 USD | CN¥14.39 2.12 USD | CN¥2.80B 413.71M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
ACCO Brands
ACCO
US
|
$3.96 — |
-1
|
$365.34M — | $1.07M — | $3.92 — | $4.02 — | $365.34M — | 5.07 | $0.78 — | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.32 2.41 USD |
+1.43
|
CN¥2.47B 364.1M USD | CN¥1.07M 157.62K USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥2.47B 364.1M USD | 21.47 | CN¥0.76 0.11 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.40 1.41 USD |
-0.55
|
SEK 3.68B 358.82M USD | SEK 98.27K 9.59K USD | SEK 14.12 1.38 USD | SEK 14.46 1.41 USD | SEK 3.68B 358.82M USD | 22.85 | SEK 0.63 0.06 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€12.70 14.66 USD |
+0.4
|
€309.72M 357.52M USD | €25.00 28.86 USD | €12.05 13.91 USD | €13.25 15.29 USD | €309.72M 357.52M USD | 17.88 | €0.71 0.82 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥2.30B 338.84M USD | CN¥1.62M 238.32K USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥2.30B 338.84M USD | 0 | -CN¥1.41 -0.2 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.54 1.02 USD |
-1.03
|
TRY 8.46B 265.57M USD | TRY 2.83M 88.93K USD | TRY 32.28 1.01 USD | TRY 33.74 1.06 USD | TRY 8.46B 265.57M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.36 2.72 USD |
+2.72
|
€160.74M 185.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.74M 185.54M USD | 2.59 | €0.91 1.05 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.70 1.61 USD |
+0.2
|
NT$5.56B 176.53M USD | NT$278.34K 8.84K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$5.56B 176.53M USD | 12.07 | NT$4.20 0.13 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
+1.96
|
€150.17M 173.34M USD | €15.80K 18.24K USD | €2.32 2.68 USD | €2.36 2.72 USD | €150.17M 173.34M USD | 0 | -€1.98 -2.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.80 0.72 USD |
+3.64
|
NT$4.51B 143.45M USD | NT$571.25K 18.15K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$4.51B 143.45M USD | 15.83 | NT$1.44 0.05 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.15 1.21 USD |
+1.62
|
NT$2.99B 94.93M USD | NT$35.01K 1.11K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$2.99B 94.93M USD | 27.84 | NT$1.37 0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.90 0.92 USD |
+2.3
|
NT$2.69B 85.54M USD | NT$131.49K 4.18K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.69B 85.54M USD | 17.62 | NT$1.64 0.05 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 117.10 3.68 USD |
-2.42
|
TRY 2.66B 83.66M USD | TRY 1.11M 34.78K USD | TRY 114.90 3.61 USD | TRY 125.90 3.95 USD | TRY 2.66B 83.66M USD | 30.18 | TRY 3.88 0.12 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$2.62B 83.11M USD | NT$102.45K 3.26K USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$2.62B 83.11M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.39 0.33 USD |
+0.74
|
SEK 553.12M 53.99M USD | SEK 195.88K 19.12K USD | SEK 3.30 0.32 USD | SEK 3.42 0.33 USD | SEK 553.12M 53.99M USD | 37.61 | SEK 0.09 0.008 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.60 0.53 USD |
+1.53
|
NT$1.29B 41.08M USD | NT$56.19K 1.79K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 41.08M USD | 0 | -NT$1.09 -0.03 USD | ||
Iris Group Berhad
0010.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 183.54M 39.03M USD | MYR 190.00K 40.4K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 183.54M 39.03M USD | 0 | MYR 0.00 0 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.74 4.32 USD |
+1.36
|
€25.42M 29.34M USD | €14.76K 17.03K USD | €3.69 4.26 USD | €3.90 4.5 USD | €25.42M 29.34M USD | 5.58 | €0.67 0.77 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$11.30K 359.12 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 875.00M 24.62M USD | THB 97.00K 2.73K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.20 23.32 USD |
-0.98
|
€5.01B 5.78B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.01B 5.78B USD | 15.07 | €1.34 1.55 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.50 — |
0
|
$5.64B — | $251.00 — | $46.10 — | $46.10 — | $5.64B — | 14.72 | $3.09 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$9.42 — |
0
|
$5.35B — | $2.50K — | $8.55 — | $8.59 — | $5.35B — | 15.44 | $0.61 — | ||
|
Brother Industries
BRTHF
US
|
$21.51 — |
0
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 13.96 | $1.54 — | ||
|
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.60 8.77 USD |
-1.94
|
€4.31B 4.98B USD | €270.00 311.67 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.31B 4.98B USD | 14.33 | €0.53 0.61 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,373 22.77 USD |
+0.24
|
¥701B 4.73B USD | ¥216K 1.46K USD | ¥3,344 22.57 USD | ¥3,399 22.94 USD | ¥701B 4.73B USD | 17.67 | ¥191 1.29 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.70B 4.27B USD | €135.00 155.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 17.28 | €1.03 1.19 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.24 4.89 USD |
-0.47
|
€1.80B 2.08B USD | €38.00 43.86 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.80B 2.08B USD | 16.30 | €0.26 0.3 USD | ||
|
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$8.00 — |
0
|
$1.98B — | $100.00 — | $8.00 — | $8.00 — | $1.98B — | 9.87 | $0.81 — | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.16 3.64 USD |
-1.07
|
€1.56B 1.8B USD | €2.00K 2.31K USD | €3.16 3.64 USD | €3.16 3.64 USD | €1.56B 1.8B USD | 9.01 | €0.35 0.4 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,249 15.18 USD |
+0.13
|
¥213B 1.44B USD | ¥127K 855.94 USD | ¥2,231 15.06 USD | ¥2,258 15.24 USD | ¥213B 1.44B USD | 9.50 | ¥237 1.6 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,904 33.1 USD |
-0.2
|
¥172B 1.16B USD | ¥48K 324.69 USD | ¥4,881 32.95 USD | ¥4,946 33.39 USD | ¥172B 1.16B USD | 15.47 | ¥317 2.14 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,614 17.65 USD |
+1.71
|
¥141B 954.45M USD | ¥50K 336.84 USD | ¥2,571 17.35 USD | ¥2,639 17.81 USD | ¥141B 954.45M USD | 22.85 | ¥114 0.77 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,180.00 6.12 USD |
+6.31
|
ARS 677.44B 800.75M USD | ARS 10.36K 12.25 USD | ARS 4,917.50 5.81 USD | ARS 5,220.00 6.17 USD | ARS 677.44B 800.75M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
ME Group International plc
PHQ.F
DE
|
€1.29 1.49 USD |
+3.2
|
€484.19M 558.91M USD | €8.00 9.23 USD | €1.29 1.49 USD | €1.29 1.49 USD | €484.19M 558.91M USD | 7.58 | €0.17 0.2 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,311 15.6 USD |
-0.04
|
¥75B 506.44M USD | ¥52K 347.64 USD | ¥2,300 15.53 USD | ¥2,331 15.73 USD | ¥75B 506.44M USD | 14.74 | ¥157 1.06 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.55 9.86 USD |
+1.36
|
€432.36M 499.09M USD | €13.00 15.01 USD | €8.55 9.86 USD | €8.55 9.86 USD | €432.36M 499.09M USD | 25.89 | €0.33 0.38 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.49 3.54 USD |
+5.55
|
R$2.29B 463.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.61M USD | 0 | -R$43.21 -8.7 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
+0.44
|
€395.35M 456.37M USD | €41.70K 48.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €395.35M 456.37M USD | 4.51 | €0.08 0.09 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$145.70 -8.6 USD | ||
PAX Global Technology
PXGYF
US
|
$0.42 — |
0
|
$444.78M — | $2.50K — | $0.42 — | $0.42 — | $444.78M — | 4.64 | $0.09 — | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.93 3.38 USD |
+4.95
|
€382.92M 442.02M USD | €443.00 511.37 USD | €2.75 3.18 USD | €2.93 3.38 USD | €382.92M 442.02M USD | 0 | -€7.24 -8.3 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.96 4.57 USD |
-1
|
€382.49M 441.52M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €382.49M 441.52M USD | 0 | -€0.16 -0.1 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.28 1.48 USD |
-3.33
|
€326.24M 376.59M USD | €20.25K 23.38K USD | €1.28 1.48 USD | €1.28 1.48 USD | €326.24M 376.59M USD | 21.30 | €0.06 0.07 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.44 3.97 USD |
+1.18
|
€320.03M 369.42M USD | €1.50K 1.73K USD | €3.44 3.97 USD | €3.44 3.97 USD | €320.03M 369.42M USD | 5.05 | €0.68 0.78 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩13,040 9.84 USD |
+5.59
|
₩452B 340.93M USD | ₩99K 74.85 USD | ₩12,620 9.53 USD | ₩13,200 9.96 USD | ₩452B 340.93M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,950 33.18 USD |
+3.17
|
₩379B 286.06M USD | ₩5K 4.13 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩379B 286.06M USD | 0 | ₩0 0 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,845 12.45 USD |
+0.54
|
¥37B 251.34M USD | ¥14K 92.48 USD | ¥1,829 12.35 USD | ¥1,849 12.48 USD | ¥37B 251.34M USD | 22.74 | ¥81 0.55 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,478 16.73 USD |
+0.98
|
¥35B 234.63M USD | ¥5K 33.75 USD | ¥2,435 16.44 USD | ¥2,478 16.73 USD | ¥35B 234.63M USD | 10.65 | ¥233 1.57 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,780 5.87 USD |
+3.87
|
₩274B 206.73M USD | ₩103K 77.97 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩274B 206.73M USD | 0 | ₩0 0 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.00 1.4 USD |
0
|
NT$6.36B 202.02M USD | NT$17.87K 567.67 USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$6.36B 202.02M USD | 14.47 | NT$3.04 0.1 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
+1.32
|
€173.12M 199.83M USD | €1.00 1.15 USD | €146.00 168.53 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.12 22.07 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥973 6.57 USD |
+1.35
|
¥26B 178.16M USD | ¥92K 621.03 USD | ¥960 6.48 USD | ¥978 6.6 USD | ¥26B 178.16M USD | 5.61 | ¥173 1.17 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.34 2.7 USD |
+1.52
|
€149.53M 172.6M USD | €0.00 0 USD | €2.33 2.68 USD | €2.34 2.7 USD | €149.53M 172.6M USD | 0 | -€1.98 -2.2 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.26 2.6 USD |
-0.88
|
€144.40M 166.69M USD | €2.06K 2.38K USD | €2.26 2.6 USD | €2.26 2.6 USD | €144.40M 166.69M USD | 0 | -€1.98 -2.2 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.05 5.83 USD |
0
|
€136.98M 158.12M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €136.98M 158.12M USD | 5.37 | €0.94 1.09 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥816 5.51 USD |
+0.37
|
¥23B 155.11M USD | ¥34K 228.16 USD | ¥814 5.49 USD | ¥819 5.53 USD | ¥23B 155.11M USD | 43.63 | ¥19 0.13 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
+2.17
|
€103.23M 119.16M USD | €151.00 174.3 USD | €92.50 106.78 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹596.45 7.22 USD |
-1.5
|
₹9.54B 115.42M USD | ₹590.00 7.14 USD | ₹595.10 7.2 USD | ₹603.50 7.3 USD | ₹9.54B 115.42M USD | 21.88 | ₹27.25 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹595.85 7.21 USD |
-1.76
|
₹9.53B 115.3M USD | ₹10.86K 131.36 USD | ₹594.90 7.2 USD | ₹602.45 7.29 USD | ₹9.53B 115.3M USD | 21.88 | ₹27.23 0.33 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹82.81 1 USD |
-1.55
|
₹8.31B 100.49M USD | ₹1.46K 17.64 USD | ₹78.60 0.95 USD | ₹84.40 1.02 USD | ₹8.31B 100.49M USD | 33.52 | ₹2.47 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹82.51 1 USD |
-1.62
|
₹8.28B 100.13M USD | ₹15.07K 182.32 USD | ₹82.22 0.99 USD | ₹84.00 1.02 USD | ₹8.28B 100.13M USD | 33.40 | ₹2.47 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.80 2.89 USD |
+0.44
|
NT$3.05B 96.76M USD | NT$2.00K 63.55 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$3.05B 96.76M USD | 15.23 | NT$5.96 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}