Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$149.92B
Volume total
BTC 59.73%   •   ETH 7.94%
Dominância

Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (345)
Industrial (345)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $199.77 —
-1.97
$213.07B — $5.19M — $198.43 — $202.19 — $213.07B — 32.80 $6.09 —
RTX  RTX $133.15 —
+0.23
$177.77B — $3.26M — $131.21 — $133.68 — $177.77B — 37.40 $3.56 —
Caterpillar  CAT $334.66 —
+1.24
$159.94B — $1.61M — $326.1 — $336.34 — $159.94B — 15.17 $22.05 —
Union Pacific  UNP $238.46 —
+0.54
$142.91B — $1.94M — $234.61 — $238.51 — $142.91B — 21.50 $11.09 —
Deere & Company  DE $470.9 —
-1.58
$127.81B — $1.39M — $464.78 — $474.49 — $127.81B — 20.83 $22.6 —
The Boeing Company  BA $168.56 —
+0.23
$126.83B — $5.73M — $165.55 — $170.38 — $126.83B — 0 -$18.35 —
Eaton  ETN $283.84 —
+2.58
$111.2B — $2.67M — $270 — $285.67 — $111.2B — 29.84 $9.51 —
Lockheed Martin  LMT $452.87 —
+0.94
$106.23B — $1.27M — $445.34 — $455.92 — $106.23B — 20.28 $22.33 —
Waste Management  WM $234.56 —
+0.33
$94.37B — $1.09M — $230.48 — $234.88 — $94.37B — 34.49 $6.8 —
RELX  RELX $50.98 —
+0.61
$94.05B — $449.43K — $50.37 — $50.98 — $94.05B — 38.33 $1.33 —
United Parcel Service  UPS $110.2 —
+0.86
$93.4B — $4.47M — $108.6 — $110.5 — $93.4B — 16.30 $6.76 —
Parker-Hannifin  PH $628.98 —
+3.14
$80.99B — $784.52K — $595.19 — $630.48 — $80.99B — 25.96 $24.22 —
3M Company  MMM $147.76 —
+0.06
$79.69B — $4.4M — $145.59 — $148.17 — $79.69B — 20.35 $7.26 —
TransDigm Group Incorporated  TDG $1,399.57 —
+0.15
$78.49B — $251.44K — $1,371.55 — $1,415.4 — $78.49B — 49.33 $28.37 —
Trane  TT $347.94 —
+1.84
$78.04B — $1.02M — $336.48 — $350.24 — $78.04B — 30.68 $11.34 —
Republic Services  RSG $244.82 —
+0.69
$76.45B — $1.87M — $240.34 — $244.99 — $76.45B — 37.72 $6.49 —
Northrop Grumman  NOC $512.18 —
-0.18
$74.14B — $588.56K — $508.04 — $514.5 — $74.14B — 18.08 $28.32 —
General Dynamics  GD $276.04 —
+0.69
$74.08B — $1.1M — $271.25 — $278.27 — $74.08B — 20.23 $13.64 —
Illinois Tool Works  ITW $252.43 —
+1.5
$74.05B — $980.09K — $246.76 — $253.11 — $74.05B — 21.55 $11.71 —
Canadian Pacific Kansas City  CP $72.46 —
+1.98
$67.83B — $2.79M — $69.86 — $72.69 — $67.83B — 26.15 $2.77 —
Canadian National Railway Company  CNI $100.24 —
+1.64
$62.99B — $930.49K — $97.34 — $100.3 — $62.99B — 20.58 $4.87 —
Emerson Electric  EMR $111.54 —
+1.4
$62.9B — $2.02M — $108.26 — $111.99 — $62.9B — 31.41 $3.55 —
FedEx  FDX $245.17 —
+1.32
$58.74B — $985.48K — $240.33 — $245.72 — $58.74B — 15.42 $15.89 —
Carrier Global  CARR $65.04 —
+2.36
$56.19B — $3.14M — $62.51 — $65.22 — $56.19B — 53.31 $1.22 —
Johnson Controls  JCI $82.86 —
+1.79
$54.7B — $3.44M — $80.1 — $83.06 — $54.7B — 38.90 $2.13 —
Howmet Aerospace  HWM $133.9 —
+1.61
$54.23B — $1.74M — $129 — $134.12 — $54.23B — 47.65 $2.81 —
Norfolk Southern  NSC $238.57 —
+0.83
$53.97B — $826.93K — $233.69 — $239.29 — $53.97B — 20.61 $11.57 —
Waste Connections  WCN $196.62 —
+0.06
$50.74B — $1.34M — $192.15 — $196.83 — $50.74B — 81.92 $2.4 —
W.W. Grainger  GWW $1,004.92 —
+1.09
$48.41B — $255.21K — $984.86 — $1,006.7 — $48.41B — 25.97 $38.69 —
Cummins  CMI $319.99 —
+1.47
$44.08B — $610.93K — $310.12 — $321.24 — $44.08B — 11.27 $28.38 —
United Rentals  URI $646.17 —
+2.24
$42.22B — $511.85K — $616.48 — $647.55 — $42.22B — 16.69 $38.71 —
Otis Worldwide  OTIS $103.94 —
-0.12
$41.21B — $1.92M — $102.7 — $104.04 — $41.21B — 25.53 $4.07 —
AMETEK  AME $172.72 —
+0.48
$39.85B — $2.49M — $168.87 — $173.02 — $39.85B — 29.17 $5.92 —
L3Harris  LHX $211.9 —
+1.03
$39.78B — $986.12K — $208.06 — $213.41 — $39.78B — 26.95 $7.86 —
Quanta Services  PWR $264.59 —
+2.59
$39.21B — $866.33K — $250.89 — $264.77 — $39.21B — 43.87 $6.03 —
Ferguson Enterprises  FERG $164.81 —
+2.53
$33.08B — $1.2M — $159.14 — $165.21 — $33.08B — 20.27 $8.13 —
Ingersoll Rand  IR $81.7 —
+1.35
$32.93B — $1.68M — $79.58 — $82.07 — $32.93B — 39.66 $2.06 —
HEICO  HEI $270.1 —
-0.04
$32.71B — $490.18K — $266.94 — $272.97 — $32.71B — 66.69 $4.05 —
HEICO Corporation  HEI-A $212.7 —
+0.11
$32.71B — $219.08K — $211.11 — $215.32 — $32.71B — 52.64 $4.04 —
Westinghouse Air Brake  WAB $185.91 —
+1.23
$31.76B — $709.95K — $181.23 — $186.54 — $31.76B — 30.77 $6.04 —
Equifax  EFX $247.57 —
+1.52
$30.9B — $907.96K — $241 — $248.17 — $30.9B — 51.04 $4.85 —
Rockwell Automation  ROK $260.86 —
+0.82
$29.5B — $1.02M — $253.79 — $262.62 — $29.5B — 32.48 $8.03 —
Vertiv  VRT $77.11 —
+2.44
$29.36B — $8.11M — $72.43 — $77.68 — $29.36B — 60.24 $1.28 —
Xylem  XYL $119.05 —
-0.69
$28.97B — $2.65M — $117.74 — $119.25 — $28.97B — 32.70 $3.64 —
Delta Air Lines  DAL $43.37 —
+2.24
$28.02B — $10M — $41.39 — $43.56 — $28.02B — 8.13 $5.33 —
Dover  DOV $179.02 —
+1.45
$24.54B — $757.44K — $172.77 — $179.5 — $24.54B — 17.72 $10.1 —
Global Payments  GPN $99.6 —
+1.18
$24.49B — $1.45M — $97.15 — $99.99 — $24.49B — 16.16 $6.16 —
Watsco  WSO $520.66 —
+1.76
$20.96B — $163.28K — $506.63 — $520.93 — $20.96B — 39.20 $13.28 —
Lennox  LII $574.53 —
+1.72
$20.44B — $330.36K — $558.05 — $579.7 — $20.44B — 25.51 $22.52 —
AerCap  AER $103.96 —
+1.58
$19.42B — $1.13M — $101.5 — $104.74 — $19.42B — 9.63 $10.79 —
Southwest Airlines  LUV $31.86 —
+0.85
$18.88B — $8.66M — $31.22 — $32.06 — $18.88B — 41.92 $0.76 —
RB Global, Inc.  RBA $100.94 —
+0.57
$18.72B — $1M — $99.73 — $101.25 — $18.72B — 50.21 $2.01 —
Hubbell Incorporated  HUBB $341.62 —
+2.63
$18.3B — $345.17K — $325.53 — $342.02 — $18.3B — 23.75 $14.38 —
GFL Environmental  GFL $48.38 —
+1.28
$18.21B — $1.57M — $47.27 — $48.39 — $18.21B — 0 -$1.47 —
Snap-on Incorporated  SNA $342.2 —
+0.77
$17.94B — $302.37K — $336.05 — $343.43 — $17.94B — 17.53 $19.51 —
EMCOR  EME $384.95 —
+2.52
$17.5B — $398.73K — $362.8 — $385.05 — $17.5B — 17.88 $21.52 —
Expeditors International of Washington  EXPD $121.89 —
-0.29
$16.79B — $1.16M — $120.55 — $122.27 — $16.79B — 21.30 $5.72 —
TransUnion  TRU $85.73 —
+2.23
$16.73B — $1.8M — $82.15 — $86.18 — $16.73B — 59.12 $1.45 —
ZTO Express (Cayman)  ZTO $19.48 —
-1.77
$15.83B — $1.94M — $19.33 — $19.82 — $15.83B — 13.25 $1.47 —
Carlisle Companies Incorporated  CSL $348.23 —
+1.47
$15.37B — $524.86K — $338.94 — $350.08 — $15.37B — 18.97 $18.35 —
Jacobs  J $124.52 —
+2.08
$15.26B — $586.6K — $120.44 — $124.77 — $15.26B — 34.02 $3.66 —
Masco  MAS $71.06 —
+1.75
$15.06B — $1.2M — $69.32 — $71.23 — $15.06B — 18.89 $3.76 —
Builders FirstSource  BLDR $131.12 —
+4.39
$14.9B — $1.41M — $123.65 — $131.29 — $14.9B — 14.47 $9.06 —
Pentair  PNR $89.09 —
+1.19
$14.7B — $911.19K — $86.59 — $89.48 — $14.7B — 23.82 $3.74 —
Graco  GGG $84.64 —
+0.32
$14.23B — $952.2K — $83.43 — $85.13 — $14.23B — 30.01 $2.82 —
Booz Allen Hamilton Holding  BAH $112.83 —
+5.1
$14B — $9.49M — $103.24 — $115.98 — $14B — 16.84 $6.7 —
IDEX  IEX $183.3 —
+1.19
$13.85B — $477.04K — $179.16 — $183.67 — $13.85B — 27.60 $6.64 —
Textron  TXT $72.48 —
+0.44
$13.16B — $1.15M — $71.25 — $73.02 — $13.16B — 16.70 $4.34 —
XPO  XPO $111.31 —
+1.95
$13.11B — $965.53K — $106.4 — $112.24 — $13.11B — 34.46 $3.23 —
AECOM  ACM $95.84 —
+2.11
$12.72B — $991.93K — $92.79 — $95.96 — $12.72B — 22.13 $4.33 —
Owens Corning  OC $147.19 —
+2.16
$12.59B — $599.05K — $141.81 — $147.45 — $12.59B — 19.97 $7.37 —
Curtiss-Wright  CW $325.77 —
+1.03
$12.28B — $187.45K — $318.17 — $331.28 — $12.28B — 30.87 $10.55 —
Comfort Systems USA  FIX $342.28 —
+3.72
$12.17B — $452.5K — $318.66 — $343.22 — $12.17B — 23.41 $14.62 —
Stanley Black & Decker, Inc.  SWK $76.98 —
+1.1
$11.9B — $2.06M — $75 — $77.14 — $11.9B — 40.73 $1.89 —
U-Haul Holding Company  UHAL $67.88 —
+2
$11.61B — $81.11K — $66.02 — $67.96 — $11.61B — 32.17 $2.11 —
Allegion  ALLE $132.15 —
+0.88
$11.4B — $909.91K — $129.52 — $133.13 — $11.4B — 19.37 $6.82 —
Clean Harbors  CLH $205.93 —
+2.54
$11.09B — $445.25K — $196.02 — $206.06 — $11.09B — 27.79 $7.41 —
ITT  ITT $133.44 —
+1.75
$10.86B — $711.12K — $128.03 — $133.74 — $10.86B — 21.18 $6.3 —
RBC Bearings  RBC $336.99 —
+1.22
$10.6B — $142.44K — $328.13 — $337.63 — $10.6B — 46.09 $7.31 —
Core & Main  CNM $50.96 —
+3.2
$10.09B — $2.34M — $48.57 — $51.35 — $10.09B — 23.92 $2.13 —
APi  APG $36.33 —
+1.23
$10.08B — $1.1M — $35.45 — $36.51 — $10.08B — 0 -$0.84 —
Stantec  STN $85.26 —
+1.89
$9.74B — $100.74K — $83.14 — $85.27 — $9.74B — 38.75 $2.2 —
MasTec  MTZ $122.76 —
+3.42
$9.73B — $768.04K — $116.77 — $123.56 — $9.73B — 59.30 $2.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $189.71 —
+0.78
$9.65B — $74.53K — $187.41 — $190.37 — $9.65B — 22.13 $8.57 —
A. O. Smith  AOS $66.12 —
+0.79
$9.49B — $1.44M — $64.92 — $66.25 — $9.49B — 18.21 $3.63 —
Carpenter Technology  CRS $187.35 —
+2.55
$9.36B — $619.95K — $178.35 — $188.55 — $9.36B — 35.34 $5.3 —
Aramark  ARMK $35.15 —
+0.34
$9.32B — $2.22M — $34.56 — $35.15 — $9.32B — 27.67 $1.27 —
BWX  BWXT $101.9 —
+1.4
$9.31B — $559.65K — $98.46 — $102.29 — $9.31B — 33.19 $3.07 —
TopBuild  BLD $312.99 —
+2.54
$9.15B — $214.87K — $300.35 — $314.12 — $9.15B — 15.43 $20.28 —
Applied Industrial  AIT $236.32 —
+3
$9.07B — $365.87K — $225.48 — $237.02 — $9.07B — 23.91 $9.88 —
Crane  CR $157.58 —
+1.71
$9.06B — $336.04K — $152.84 — $157.86 — $9.06B — 34.25 $4.6 —
nVent Electric  NVT $54.93 —
+3.21
$9.04B — $1.74M — $51.86 — $55.06 — $9.04B — 38.41 $1.43 —
Mueller Industries  MLI $79.39 —
+2.41
$8.79B — $816.28K — $76 — $79.51 — $8.79B — 14.95 $5.31 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $283.58 —
+1.72
$8.57B — $82.24K — $277.52 — $283.59 — $8.57B — 13.75 $20.62 —
Advanced Drainage Systems  WMS $109.99 —
+0.93
$8.53B — $541.89K — $106.58 — $110.07 — $8.53B — 18.39 $5.98 —
Embraer  ERJ $45.83 —
-1.1
$8.42B — $1.46M — $45.62 — $46.37 — $8.42B — 23.86 $1.92 —
Acuity  AYI $266.4 —
+1.04
$8.25B — $413.23K — $258.51 — $269.03 — $8.25B — 19.60 $13.59 —
Donaldson Company  DCI $68.3 —
+1.26
$8.16B — $455.18K — $66.9 — $68.46 — $8.16B — 19.97 $3.42 —
Regal Rexnord  RRX $121.51 —
+5.92
$8.06B — $764.05K — $112.83 — $121.92 — $8.06B — 41.32 $2.94 —
Huntington Ingalls Industries  HII $204.93 —
+1.35
$8.04B — $499.71K — $198.95 — $205.43 — $8.04B — 14.67 $13.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.