País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (342)
- {{country.name}}
- Todos os países
- Estados Unidos (342)
NYSE (342)
Industrial (342)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (34)
- Serviços Empresariais Especializados (22)
- Serviços de Consultoria (5)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (13)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (28)
- Transporte por Caminhões (6)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $163.23 — |
+4.72
|
$178.67B — | $9.52M — | $155.45 — | $167.5 — | $178.67B — | 42.95 | $3.8 — | |
| Caterpillar CAT | $322.4 — |
+0.29
|
$157.67B — | $3.17M — | $318.88 — | $323.84 — | $157.67B — | 14.57 | $22.12 — | |
| RTX RTX | $104.47 — |
+0.23
|
$138.89B — | $3.72M — | $103.47 — | $104.49 — | $138.89B — | 41.12 | $2.54 — | |
| Union Pacific UNP | $221.38 — |
-0.32
|
$135.07B — | $2.94M — | $219.29 — | $222.51 — | $135.07B — | 21.14 | $10.47 — | |
| Eaton ETN | $325.33 — |
+1.98
|
$130.1B — | $2.54M — | $317.01 — | $326.61 — | $130.1B — | 38.45 | $8.46 — | |
| United Parcel Service UPS | $135.85 — |
+0.15
|
$116.23B — | $3.83M — | $134.68 — | $136.29 — | $116.23B — | 19.65 | $6.91 — | |
| Lockheed Martin LMT | $459.01 — |
+0.15
|
$110.13B — | $660.83K — | $456.31 — | $459.19 — | $110.13B — | 16.80 | $27.32 — | |
| The Boeing Company BA | $178.39 — |
+0.63
|
$109.51B — | $4.77M — | $176.32 — | $180.45 — | $109.51B — | 0 | -$3.53 — | |
| Deere & Company DE | $379.22 — |
+0.32
|
$104.5B — | $1.22M — | $374.67 — | $381.27 — | $104.5B — | 11.42 | $33.18 — | |
| RELX RELX | $45.48 — |
+0.57
|
$84.77B — | $539.7K — | $45.17 — | $45.54 — | $84.77B — | 38.21 | $1.19 — | |
| Waste Management WM | $206.38 — |
+1.35
|
$82.78B — | $1.2M — | $202.08 — | $206.44 — | $82.78B — | 33.77 | $6.11 — | |
| General Dynamics GD | $293.83 — |
+0.7
|
$80.62B — | $503.48K — | $290.66 — | $294.19 — | $80.62B — | 23.98 | $12.25 — | |
| Canadian National Railway Company CNI | $120.73 — |
-0.91
|
$76.81B — | $1.95M — | $120.02 — | $121.54 — | $76.81B — | 19.69 | $6.13 — | |
| Trane TT | $335.31 — |
+1.72
|
$75.9B — | $1.06M — | $327.82 — | $336.77 — | $75.9B — | 35.44 | $9.46 — | |
| Thomson Reuters TRI | $167.21 — |
-0.07
|
$75.33B — | $359.6K — | $166.16 — | $167.69 — | $75.33B — | 32.34 | $5.17 — | |
| TransDigm Group Incorporated TDG | $1,318.91 — |
+1.87
|
$73.8B — | $163.24K — | $1,292.13 — | $1,328.2 — | $73.8B — | 52.35 | $25.19 — | |
| Canadian Pacific Kansas City CP | $78.18 — |
+1.62
|
$72.92B — | $3.32M — | $76.26 — | $78.68 — | $72.92B — | 25.71 | $3.04 — | |
| Illinois Tool Works ITW | $238.95 — |
+1.61
|
$71.3B — | $1.1M — | $235.2 — | $239.58 — | $71.3B — | 23.58 | $10.13 — | |
| Parker-Hannifin PH | $506.03 — |
+0.54
|
$65.05B — | $988.38K — | $492.71 — | $509.4 — | $65.05B — | 23.76 | $21.29 — | |
| Northrop Grumman NOC | $429.78 — |
+1.34
|
$63.67B — | $962.46K — | $422.19 — | $431.04 — | $63.67B — | 29.94 | $14.35 — | |
| FedEx FDX | $250.06 — |
+1.47
|
$61.54B — | $1.21M — | $244.85 — | $250.47 — | $61.54B — | 14.42 | $17.33 — | |
| Emerson Electric EMR | $107.37 — |
+0.85
|
$61.43B — | $1.96M — | $105.7 — | $107.41 — | $61.43B — | 31.95 | $3.36 — | |
| Republic Services RSG | $191.69 — |
+1.62
|
$60.37B — | $790.57K — | $188.14 — | $192.14 — | $60.37B — | 33.68 | $5.69 — | |
| Carrier Global CARR | $65.12 — |
+1.2
|
$58.67B — | $5.53M — | $63.7 — | $65.6 — | $58.67B — | 45.53 | $1.43 — | |
| 3M Company MMM | $100.53 — |
-0.37
|
$55.63B — | $3.37M — | $99.92 — | $101.44 — | $55.63B — | 0 | -$12.73 — | |
| Norfolk Southern NSC | $220.9 — |
+0.45
|
$49.9B — | $764.14K — | $218.32 — | $221.98 — | $49.9B — | 35.57 | $6.21 — | |
| Johnson Controls JCI | $69.31 — |
-0.17
|
$46.69B — | $3.47M — | $68.75 — | $69.5 — | $46.69B — | 28.06 | $2.47 — | |
| W.W. Grainger GWW | $917.45 — |
+1.18
|
$45.08B — | $349.29K — | $903.85 — | $925.63 — | $45.08B — | 25.31 | $36.24 — | |
| Waste Connections WCN | $172.83 — |
+2.5
|
$44.59B — | $1.36M — | $167.51 — | $173.33 — | $44.59B — | 56.11 | $3.08 — | |
| L3Harris LHX | $220.69 — |
+1.48
|
$41.86B — | $551.29K — | $216.69 — | $221.17 — | $41.86B — | 35.82 | $6.16 — | |
| United Rentals URI | $619.29 — |
+0.5
|
$41.6B — | $843.12K — | $610 — | $621 — | $41.6B — | 16.80 | $36.85 — | |
| Ferguson FERG | $200.92 — |
-0.27
|
$40.55B — | $1.05M — | $199.16 — | $201.97 — | $40.55B — | 21.98 | $9.14 — | |
| Quanta Services PWR | $276.58 — |
+1.2
|
$40.49B — | $603.27K — | $272.12 — | $278.82 — | $40.49B — | 53.80 | $5.14 — | |
| Otis Worldwide OTIS | $97.47 — |
+0.35
|
$39.41B — | $1.41M — | $96.71 — | $98.12 — | $39.41B — | 28.08 | $3.47 — | |
| AMETEK AME | $168.52 — |
+0.9
|
$39.01B — | $1.48M — | $165.79 — | $169.03 — | $39.01B — | 29.56 | $5.7 — | |
| Ingersoll Rand IR | $93.3 — |
+2.01
|
$37.66B — | $1.82M — | $90.44 — | $93.79 — | $37.66B — | 45.51 | $2.05 — | |
| Cummins CMI | $269.91 — |
+1.29
|
$36.92B — | $641.77K — | $265.86 — | $270.69 — | $36.92B — | 19.80 | $13.63 — | |
| Xylem XYL | $139.54 — |
+1.1
|
$33.83B — | $1.1M — | $137.36 — | $139.85 — | $33.83B — | 48.62 | $2.87 — | |
| Vertiv VRT | $89.55 — |
-2.08
|
$33.52B — | $9.21M — | $86.88 — | $92.1 — | $33.52B — | 85.28 | $1.05 — | |
| Howmet Aerospace HWM | $80 — |
+1.34
|
$32.65B — | $2.74M — | $78.54 — | $80.2 — | $32.65B — | 38.64 | $2.07 — | |
| Delta Air Lines DAL | $49.71 — |
+2.03
|
$32.08B — | $5.05M — | $48.5 — | $49.78 — | $32.08B — | 6.37 | $7.8 — | |
| Equifax EFX | $239.05 — |
-1.06
|
$29.55B — | $946.96K — | $238.25 — | $241.64 — | $29.55B — | 53.24 | $4.49 — | |
| Rockwell Automation ROK | $258.51 — |
+1.62
|
$29.47B — | $947.01K — | $254 — | $260.39 — | $29.47B — | 25.31 | $10.21 — | |
| Westinghouse Air Brake WAB | $161.61 — |
+0.8
|
$28.51B — | $861.35K — | $158.63 — | $162.11 — | $28.51B — | 31.56 | $5.12 — | |
| HEICO Corporation HEI-A | $179.47 — |
+1.28
|
$27.51B — | $157.96K — | $175.75 — | $179.91 — | $27.51B — | 56.43 | $3.18 — | |
| HEICO HEI | $227.96 — |
+1.24
|
$27.51B — | $228.83K — | $223.44 — | $229.01 — | $27.51B — | 71.91 | $3.17 — | |
| Dover DOV | $179.23 — |
+1.12
|
$24.63B — | $879.51K — | $176.57 — | $180.19 — | $24.63B — | 17.21 | $10.41 — | |
| Global Payments GPN | $93.89 — |
-0.3
|
$23.97B — | $2.83M — | $91.97 — | $94.33 — | $23.97B — | 18.66 | $5.03 — | |
| Hubbell Incorporated HUBB | $381.63 — |
+1.84
|
$20.49B — | $442.22K — | $369.28 — | $382.7 — | $20.49B — | 28.47 | $13.4 — | |
| Booz Allen Hamilton Holding BAH | $152.9 — |
+1.65
|
$19.79B — | $475.93K — | $149.22 — | $152.94 — | $19.79B — | 33.31 | $4.59 — | |
| Carlisle Companies Incorporated CSL | $415.17 — |
+2.44
|
$19.76B — | $312.77K — | $404.68 — | $415.39 — | $19.76B — | 25.70 | $16.15 — | |
| Watsco WSO | $486.48 — |
+1.78
|
$19.38B — | $198.5K — | $472.56 — | $487.1 — | $19.38B — | 37.45 | $12.99 — | |
| Lennox LII | $541.42 — |
+1.39
|
$19.29B — | $261.03K — | $529.93 — | $543.26 — | $19.29B — | 31.35 | $17.27 — | |
| Builders FirstSource BLDR | $149.93 — |
+0.25
|
$18.3B — | $1.54M — | $146.25 — | $150.83 — | $18.3B — | 12.89 | $11.63 — | |
| ZTO Express (Cayman) ZTO | $22.41 — |
-0.22
|
$18.09B — | $1.95M — | $21.93 — | $22.5 — | $18.09B — | 15.45 | $1.45 — | |
| EMCOR EME | $383.03 — |
+1.55
|
$18.03B — | $394.46K — | $376.31 — | $386.68 — | $18.03B — | 25.24 | $15.17 — | |
| AerCap AER | $90.83 — |
+2.02
|
$18.02B — | $1.22M — | $89.3 — | $91.41 — | $18.02B — | 6.05 | $15.01 — | |
| Jacobs J | $140.74 — |
+1.84
|
$17.62B — | $409.07K — | $137.7 — | $140.93 — | $17.62B — | 27.11 | $5.19 — | |
| Expeditors International of Washington EXPD | $123.73 — |
+0.28
|
$17.48B — | $1M — | $122.65 — | $124.28 — | $17.48B — | 26.15 | $4.73 — | |
| Southwest Airlines LUV | $28.77 — |
+1.37
|
$17.22B — | $5.91M — | $28.15 — | $28.78 — | $17.22B — | 44.95 | $0.64 — | |
| Textron TXT | $85.92 — |
+0.79
|
$16.38B — | $1.18M — | $84.62 — | $86.14 — | $16.38B — | 18.35 | $4.68 — | |
| Owens Corning OC | $177.16 — |
+0.33
|
$15.35B — | $461.73K — | $174.13 — | $177.67 — | $15.35B — | 14.31 | $12.38 — | |
| Masco MAS | $69.52 — |
+0.55
|
$15.31B — | $921.78K — | $68.56 — | $69.6 — | $15.31B — | 17.03 | $4.08 — | |
| IDEX IEX | $200.29 — |
+1.04
|
$15.16B — | $289.15K — | $196.75 — | $200.41 — | $15.16B — | 26.31 | $7.61 — | |
| RB Global, Inc. RBA | $80.42 — |
+0.52
|
$14.77B — | $2.21M — | $79.26 — | $81.05 — | $14.77B — | 43.47 | $1.85 — | |
| GFL Environmental GFL | $38.14 — |
+0.61
|
$14.36B — | $777.99K — | $37.61 — | $38.39 — | $14.36B — | 0 | $0 — | |
| Snap-on Incorporated SNA | $268.23 — |
+2.28
|
$14.14B — | $310.6K — | $262.03 — | $269.13 — | $14.14B — | 14.06 | $19.07 — | |
| TransUnion TRU | $71.32 — |
-0.65
|
$13.85B — | $1.19M — | $69.59 — | $71.99 — | $13.85B — | 0 | -$1 — | |
| Advanced Drainage Systems WMS | $174.86 — |
+2.35
|
$13.55B — | $336.79K — | $169.84 — | $174.93 — | $13.55B — | 27.11 | $6.45 — | |
| Graco GGG | $80.12 — |
+1.05
|
$13.55B — | $692.56K — | $78.56 — | $80.5 — | $13.55B — | 27.62 | $2.9 — | |
| TopBuild BLD | $414.18 — |
-0.05
|
$13.18B — | $206.01K — | $409.57 — | $418.28 — | $13.18B — | 20.87 | $19.84 — | |
| nVent Electric NVT | $78.42 — |
-0.17
|
$13.02B — | $1.29M — | $77.04 — | $79.22 — | $13.02B — | 22.86 | $3.43 — | |
| Stanley Black & Decker, Inc. SWK | $84.36 — |
+0.97
|
$12.98B — | $909.33K — | $83.2 — | $84.78 — | $12.98B — | 0 | -$0.49 — | |
| Pentair PNR | $78.02 — |
+0.89
|
$12.95B — | $970.63K — | $76.71 — | $78.03 — | $12.95B — | 20.69 | $3.77 — | |
| A. O. Smith AOS | $83.68 — |
+1.48
|
$12.27B — | $683.83K — | $82.16 — | $83.7 — | $12.27B — | 21.73 | $3.85 — | |
| XPO XPO | $104.94 — |
+1.89
|
$12.21B — | $816.26K — | $101.34 — | $105.16 — | $12.21B — | 51.69 | $2.03 — | |
| Clean Harbors CLH | $226.1 — |
+2.32
|
$12.19B — | $315.04K — | $220.23 — | $228.18 — | $12.19B — | 32.67 | $6.92 — | |
| AECOM ACM | $88.49 — |
+2.19
|
$12.05B — | $521.39K — | $86.14 — | $88.88 — | $12.05B — | 101.71 | $0.87 — | |
| U-Haul Holding Company UHAL | $63.4 — |
+1.1
|
$11.92B — | $84.03K — | $62.06 — | $63.56 — | $11.92B — | 20.65 | $3.07 — | |
| TFI TFII | $138.22 — |
+0.45
|
$11.69B — | $168.29K — | $136.7 — | $138.54 — | $11.69B — | 24.55 | $5.63 — | |
| Comfort Systems USA FIX | $321.85 — |
+2.55
|
$11.5B — | $287.79K — | $310.78 — | $325.76 — | $11.5B — | 31.83 | $10.11 — | |
| ITT ITT | $128.43 — |
+1.27
|
$10.56B — | $306.61K — | $126.44 — | $128.79 — | $10.56B — | 25.13 | $5.11 — | |
| APi APG | $38.32 — |
+0.68
|
$10.51B — | $1.08M — | $37.74 — | $38.69 — | $10.51B — | 0 | -$2.07 — | |
| Curtiss-Wright CW | $270.88 — |
+1.83
|
$10.37B — | $242.13K — | $263.04 — | $271.53 — | $10.37B — | 27.86 | $9.72 — | |
| Core & Main CNM | $50.55 — |
+2.04
|
$10.18B — | $1.82M — | $49.45 — | $51.07 — | $10.18B — | 23.62 | $2.14 — | |
| Allegion ALLE | $116.23 — |
-0.11
|
$10.16B — | $687.07K — | $115.47 — | $117.22 — | $10.16B — | 18.96 | $6.13 — | |
| The Toro Company TTC | $96.56 — |
-0.05
|
$10.03B — | $1.19M — | $96.04 — | $97.35 — | $10.03B — | 38.16 | $2.53 — | |
| Huntington Ingalls Industries HII | $242.03 — |
+1.5
|
$9.54B — | $251.05K — | $238.09 — | $243.4 — | $9.54B — | 13.65 | $17.72 — | |
| Stantec STN | $82.72 — |
+0.29
|
$9.44B — | $41.23K — | $81.68 — | $82.92 — | $9.44B — | 36.60 | $2.26 — | |
| Regal Rexnord RRX | $139.58 — |
+0.77
|
$9.28B — | $354.01K — | $136.78 — | $140.9 — | $9.28B — | 0 | -$0.47 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.07 — |
-0.22
|
$9.15B — | $21.95K — | $302.63 — | $306.19 — | $9.15B — | 15.70 | $19.43 — | |
| Trex Company TREX | $83.71 — |
-0.91
|
$9.1B — | $714.23K — | $82.77 — | $84.19 — | $9.1B — | 35.92 | $2.33 — | |
| Aramark ARMK | $33.69 — |
+2.06
|
$8.86B — | $1.21M — | $32.76 — | $33.78 — | $8.86B — | 12.57 | $2.68 — | |
| Donaldson Company DCI | $72.52 — |
+1.53
|
$8.73B — | $379.78K — | $71.3 — | $72.85 — | $8.73B — | 22.52 | $3.22 — | |
| MasTec MTZ | $108.42 — |
+0.66
|
$8.61B — | $345.87K — | $106.53 — | $108.73 — | $8.61B — | 0 | -$0.12 — | |
| KBR KBR | $63.78 — |
+0.97
|
$8.56B — | $586.03K — | $62.89 — | $63.86 — | $8.56B — | 0 | -$1.89 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $162.84 — |
-2.07
|
$8.43B — | $38.42K — | $162.06 — | $165.95 — | $8.43B — | 15.90 | $10.24 — | |
| WESCO WCC | $165.39 — |
-0.72
|
$8.41B — | $544.22K — | $163.88 — | $167.11 — | $8.41B — | 13.77 | $12.01 — | |
| BWX BWXT | $91.21 — |
+2
|
$8.34B — | $374.62K — | $88.92 — | $91.31 — | $8.34B — | 32.34 | $2.82 — | |
| Generac GNRC | $135.91 — |
+0.7
|
$8.24B — | $703.57K — | $130.7 — | $136.29 — | $8.24B — | 37.54 | $3.62 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}