País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (287)
- {{country.name}}
- Todos os países
- Estados Unidos (287)
NYSE (287)
Industrial (287)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$991.41 — |
-6.9
|
$456.64B — | $3.90M — | $985.05 — | $1,041.26 — | $456.64B — | 49.25 | $20.13 — | ||
GE Aerospace
GE
US
|
$374.94 — |
+0.32
|
$391.75B — | $2.42M — | $371.38 — | $376.69 — | $391.75B — | 46.63 | $8.04 — | ||
RTX
RTX
US
|
$191.78 — |
+1.08
|
$258.27B — | $3.77M — | $188.97 — | $191.81 — | $258.27B — | 35.98 | $5.33 — | ||
The Boeing Company
BA
US
|
$218.58 — |
+0.97
|
$172.31B — | $4.16M — | $216.16 — | $220.75 — | $172.31B — | 86.39 | $2.53 — | ||
Deere & Company
DE
US
|
$627.63 — |
-1.06
|
$169.53B — | $765.20K — | $619.30 — | $633.77 — | $169.53B — | 35.60 | $17.63 — | ||
Union Pacific
UNP
US
|
$277.73 — |
+2.11
|
$164.89B — | $1.68M — | $270.00 — | $278.80 — | $164.89B — | 22.83 | $12.16 — | ||
Eaton
ETN
US
|
$412.31 — |
-3.24
|
$160.10B — | $2.37M — | $404.74 — | $423.45 — | $160.10B — | 40.30 | $10.23 — | ||
Parker-Hannifin
PH
US
|
$963.81 — |
-1.46
|
$121.52B — | $577.90K — | $959.59 — | $979.60 — | $121.52B — | 35.57 | $27.09 — | ||
Lockheed Martin
LMT
US
|
$521.82 — |
+2.43
|
$120.31B — | $1.01M — | $514.35 — | $524.24 — | $120.31B — | 25.29 | $20.63 — | ||
|
Vertiv
VRT
US
|
$311.42 — |
-6.99
|
$119.62B — | $4.58M — | $309.51 — | $327.21 — | $119.62B — | 78.24 | $3.98 — | ||
|
Howmet Aerospace
HWM
US
|
$267.41 — |
-0.54
|
$106.99B — | $2.76M — | $266.44 — | $273.44 — | $106.99B — | 62.18 | $4.30 — | ||
Quanta Services
PWR
US
|
$691.40 — |
-3.96
|
$103.75B — | $1.05M — | $687.62 — | $709.07 — | $103.75B — | 95.10 | $7.27 — | ||
|
General Dynamics
GD
US
|
$362.86 — |
+2.43
|
$98.13B — | $804.59K — | $355.00 — | $364.99 — | $98.13B — | 22.80 | $15.91 — | ||
Cummins
CMI
US
|
$682.32 — |
-4.33
|
$94.15B — | $662.76K — | $681.28 — | $701.38 — | $94.15B — | 35.42 | $19.26 — | ||
United Parcel Service
UPS
US
|
$109.54 — |
+1.9
|
$93.11B — | $4.19M — | $107.31 — | $111.06 — | $93.11B — | 17.72 | $6.18 — | ||
Waste Management
WM
US
|
$224.08 — |
+0.54
|
$89.99B — | $1.56M — | $223.30 — | $225.64 — | $89.99B — | 32.42 | $6.91 — | ||
|
Johnson Controls
JCI
US
|
$144.80 — |
-0.9
|
$88.34B — | $7.08M — | $142.72 — | $151.18 — | $88.34B — | 44.28 | $3.27 — | ||
3M Company
MMM
US
|
$159.96 — |
-1.2
|
$83.43B — | $1.95M — | $159.22 — | $162.95 — | $83.43B — | 30.76 | $5.20 — | ||
|
Bloom Energy
BE
US
|
$289.50 — |
-4.36
|
$82.35B — | $15.54M — | $286.25 — | $320.00 — | $82.35B — | 0 | -$0.03 — | ||
Emerson Electric
EMR
US
|
$139.52 — |
-2.54
|
$78.15B — | $2.13M — | $139.47 — | $142.73 — | $78.15B — | 32.29 | $4.32 — | ||
Illinois Tool Works
ITW
US
|
$268.97 — |
-0.55
|
$77.38B — | $982.15K — | $266.06 — | $272.14 — | $77.38B — | 24.99 | $10.76 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.92 — |
-0.84
|
$76.27B — | $3.20M — | $85.79 — | $87.47 — | $76.27B — | 27.27 | $3.15 — | ||
FedEx
FDX
US
|
$313.89 — |
+0.24
|
$74.90B — | $1.59M — | $310.61 — | $317.08 — | $74.90B — | 16.75 | $18.73 — | ||
Northrop Grumman
NOC
US
|
$519.95 — |
+2.09
|
$73.85B — | $899.65K — | $511.08 — | $525.31 — | $73.85B — | 16.30 | $31.88 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,309.18 — |
-1.72
|
$73.23B — | $339.71K — | $1,304.74 — | $1,340.95 — | $73.23B — | 40.78 | $32.10 — | ||
Canadian National Railway Company
CNI
US
|
$119.82 — |
+0.49
|
$72.68B — | $771.57K — | $119.14 — | $121.60 — | $72.68B — | 22.43 | $5.34 — | ||
Norfolk Southern
NSC
US
|
$318.99 — |
+1.4
|
$71.64B — | $658.71K — | $313.00 — | $320.19 — | $71.64B — | 26.89 | $11.86 — | ||
United Rentals
URI
US
|
$1,111.76 — |
-1.87
|
$69.65B — | $236.83K — | $1,111.10 — | $1,142.00 — | $69.65B — | 28.44 | $39.08 — | ||
Republic Services
RSG
US
|
$214.71 — |
+0.76
|
$66.06B — | $1.27M — | $213.98 — | $216.12 — | $66.06B — | 30.80 | $6.97 — | ||
Comfort Systems USA
FIX
US
|
$1,865.15 — |
-5.89
|
$65.62B — | $438.18K — | $1,853.01 — | $1,935.58 — | $65.62B — | 53.78 | $34.68 — | ||
W.W. Grainger
GWW
US
|
$1,338.24 — |
-1.63
|
$63.18B — | $266.59K — | $1,338.21 — | $1,369.92 — | $63.18B — | 36.03 | $37.14 — | ||
Delta Air Lines
DAL
US
|
$93.06 — |
-0.64
|
$61.14B — | $5.05M — | $92.95 — | $94.59 — | $61.14B — | 13.58 | $6.85 — | ||
Carrier Global
CARR
US
|
$72.07 — |
-1.75
|
$59.86B — | $3.89M — | $71.36 — | $73.75 — | $59.86B — | 48.04 | $1.50 — | ||
|
RELX
RELX
US
|
$31.38 — |
-0.92
|
$54.92B — | $3.17M — | $31.04 — | $31.71 — | $54.92B — | 21.20 | $1.48 — | ||
|
L3Harris
LHX
US
|
$292.23 — |
+0.56
|
$54.44B — | $1.89M — | $291.93 — | $296.31 — | $54.44B — | 31.72 | $9.21 — | ||
|
AMETEK
AME
US
|
$237.13 — |
-1.99
|
$54.35B — | $990.32K — | $237.01 — | $243.63 — | $54.35B — | 35.76 | $6.63 — | ||
|
Rockwell Automation
ROK
US
|
$484.32 — |
+0.31
|
$53.73B — | $859.46K — | $482.00 — | $493.97 — | $53.73B — | 50.03 | $9.65 — | ||
HEICO
HEI
US
|
$359.70 — |
+1.02
|
$50.24B — | $389.44K — | $355.65 — | $364.10 — | $50.24B — | 64.34 | $5.59 — | ||
Westinghouse Air Brake
WAB
US
|
$264.00 — |
-2.08
|
$44.79B — | $507.76K — | $263.72 — | $269.78 — | $44.79B — | 37.39 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$229.20 — |
-3.43
|
$44.45B — | $1.00M — | $229.19 — | $237.40 — | $44.45B — | 22.55 | $10.16 — | ||
Waste Connections
WCN
US
|
$164.71 — |
-1.19
|
$41.85B — | $1.14M — | $163.92 — | $168.15 — | $41.85B — | 40.17 | $4.10 — | ||
HEICO Corporation
HEI-A
US
|
$261.65 — |
+1.5
|
$36.54B — | $225.99K — | $259.04 — | $265.19 — | $36.54B — | 46.72 | $5.60 — | ||
EMCOR
EME
US
|
$804.33 — |
-3.08
|
$35.82B — | $267.16K — | $796.62 — | $826.83 — | $35.82B — | 27.00 | $29.79 — | ||
|
Ingersoll Rand
IR
US
|
$80.86 — |
-1.38
|
$31.64B — | $2.37M — | $80.29 — | $82.73 — | $31.64B — | 54.63 | $1.48 — | ||
MasTec
MTZ
US
|
$390.61 — |
-6.12
|
$30.87B — | $1.02M — | $383.19 — | $408.18 — | $30.87B — | 68.52 | $5.70 — | ||
Carpenter Technology
CRS
US
|
$610.16 — |
-1.08
|
$30.32B — | $600.27K — | $600.00 — | $617.58 — | $30.32B — | 64.22 | $9.50 — | ||
Dover
DOV
US
|
$217.17 — |
-3.17
|
$29.24B — | $1.15M — | $217.15 — | $223.51 — | $29.24B — | 27.11 | $8.01 — | ||
|
Curtiss-Wright
CW
US
|
$757.76 — |
0
|
$27.99B — | $163.16K — | $739.14 — | $767.85 — | $27.99B — | 55.55 | $13.64 — | ||
Xylem
XYL
US
|
$117.27 — |
-0.8
|
$27.87B — | $1.84M — | $117.22 — | $120.31 — | $27.87B — | 29.17 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$70.64 — |
-1.34
|
$27.11B — | $2.20M — | $70.61 — | $72.46 — | $27.11B — | 18.78 | $3.76 — | ||
ATI Inc.
ATI
US
|
$192.17 — |
-2.5
|
$26.23B — | $1.25M — | $191.09 — | $196.55 — | $26.23B — | 63.21 | $3.04 — | ||
|
Hubbell Incorporated
HUBB
US
|
$490.12 — |
-6.32
|
$25.90B — | $731.06K — | $489.09 — | $518.00 — | $25.90B — | 29.00 | $16.90 — | ||
|
nVent Electric
NVT
US
|
$159.99 — |
-5.67
|
$25.87B — | $1.55M — | $158.23 — | $165.21 — | $25.87B — | 54.60 | $2.93 — | ||
Southwest Airlines
LUV
US
|
$50.47 — |
-1.85
|
$24.67B — | $4.03M — | $50.46 — | $52.23 — | $24.67B — | 33.64 | $1.50 — | ||
|
XPO
XPO
US
|
$207.06 — |
+0.86
|
$24.31B — | $1.05M — | $200.41 — | $208.97 — | $24.31B — | 70.91 | $2.92 — | ||
|
AerCap
AER
US
|
$141.92 — |
-2.65
|
$22.38B — | $1.46M — | $141.92 — | $145.81 — | $22.38B — | 6.22 | $22.79 — | ||
|
Expeditors International of Washington
EXPD
US
|
$166.81 — |
+2.35
|
$21.82B — | $1.29M — | $163.21 — | $167.65 — | $21.82B — | 26.94 | $6.19 — | ||
RB Global, Inc.
RBA
US
|
$113.06 — |
-2.91
|
$21.06B — | $1.01M — | $112.00 — | $116.63 — | $21.06B — | 52.58 | $2.15 — | ||
Snap-on Incorporated
SNA
US
|
$403.28 — |
+0.22
|
$20.89B — | $227.06K — | $395.71 — | $406.30 — | $20.89B — | 20.83 | $19.36 — | ||
Global Payments
GPN
US
|
$75.05 — |
+3.43
|
$20.53B — | $3.70M — | $72.62 — | $76.59 — | $20.53B — | 27.59 | $2.72 — | ||
|
Lennox
LII
US
|
$571.08 — |
-0.33
|
$19.87B — | $487.66K — | $564.27 — | $587.27 — | $19.87B — | 25.35 | $22.52 — | ||
RBC Bearings
RBC
US
|
$620.47 — |
-3.66
|
$19.63B — | $290.61K — | $620.11 — | $639.77 — | $19.63B — | 68.33 | $9.08 — | ||
Equifax
EFX
US
|
$162.17 — |
+2.17
|
$19.56B — | $1.47M — | $158.35 — | $163.87 — | $19.56B — | 28.55 | $5.68 — | ||
|
APi
APG
US
|
$41.78 — |
-1.35
|
$18.10B — | $2.85M — | $40.95 — | $42.14 — | $18.10B — | 0 | -$0.64 — | ||
BWX
BWXT
US
|
$191.25 — |
-1.75
|
$17.52B — | $669.68K — | $191.15 — | $194.99 — | $17.52B — | 50.86 | $3.76 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.78 — |
+1.79
|
$17.35B — | $1.71M — | $22.47 — | $23.08 — | $17.35B — | 13.55 | $1.68 — | ||
|
ITT
ITT
US
|
$188.84 — |
-4.51
|
$16.97B — | $705.29K — | $188.84 — | $196.08 — | $16.97B — | 33.24 | $5.68 — | ||
|
Watsco
WSO
US
|
$407.62 — |
-2.19
|
$16.79B — | $329.74K — | $404.81 — | $417.68 — | $16.79B — | 33.38 | $12.21 — | ||
IDEX
IEX
US
|
$224.96 — |
-0.88
|
$16.65B — | $760.76K — | $224.34 — | $229.24 — | $16.65B — | 33.27 | $6.76 — | ||
Masco
MAS
US
|
$81.64 — |
+0.33
|
$16.47B — | $1.99M — | $80.46 — | $82.90 — | $16.47B — | 20.20 | $4.04 — | ||
Textron
TXT
US
|
$91.93 — |
+0.22
|
$15.99B — | $830.28K — | $91.38 — | $92.74 — | $15.99B — | 17.54 | $5.24 — | ||
|
Generac
GNRC
US
|
$270.22 — |
-7.71
|
$15.91B — | $933.15K — | $269.19 — | $288.05 — | $15.91B — | 84.70 | $3.19 — | ||
|
WESCO
WCC
US
|
$320.71 — |
-7.16
|
$15.62B — | $801.57K — | $320.41 — | $340.82 — | $15.62B — | 22.81 | $14.06 — | ||
|
Clean Harbors
CLH
US
|
$290.74 — |
-2.68
|
$15.36B — | $361.21K — | $290.44 — | $297.96 — | $15.36B — | 39.39 | $7.38 — | ||
|
Regal Rexnord
RRX
US
|
$229.36 — |
-3.71
|
$15.27B — | $2.01M — | $225.00 — | $247.80 — | $15.27B — | 53.21 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$252.42 — |
-0.29
|
$15.02B — | $107.86K — | $251.42 — | $256.76 — | $15.02B — | 22.29 | $11.32 — | ||
Aramark
ARMK
US
|
$56.10 — |
-1.41
|
$14.75B — | $2.66M — | $55.99 — | $57.13 — | $14.75B — | 41.86 | $1.34 — | ||
Jacobs
J
US
|
$124.63 — |
-1.09
|
$14.72B — | $887.69K — | $124.58 — | $127.63 — | $14.72B — | 36.76 | $3.39 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.85 — |
-0.52
|
$14.60B — | $605.43K — | $352.59 — | $369.93 — | $14.60B — | 21.07 | $17.12 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.34 — |
-2.95
|
$14.20B — | $1.50M — | $91.28 — | $95.16 — | $14.20B — | 37.43 | $2.44 — | ||
|
Dycom Industries
DY
US
|
$470.51 — |
-6.94
|
$14.12B — | $391.57K — | $467.83 — | $498.00 — | $14.12B — | 44.93 | $10.47 — | ||
|
GFL Environmental
GFL
US
|
$37.42 — |
+1.71
|
$13.51B — | $2.20M — | $36.96 — | $37.98 — | $13.51B — | 103.94 | $0.36 — | ||
|
Moog
MOG-A
US
|
$421.00 — |
-0.67
|
$13.34B — | $252.01K — | $416.69 — | $428.38 — | $13.34B — | 47.51 | $8.86 — | ||
|
Watts Water
WTS
US
|
$381.20 — |
-2.62
|
$12.73B — | $320.74K — | $379.10 — | $390.61 — | $12.73B — | 34.90 | $10.92 — | ||
|
Mueller Industries
MLI
US
|
$57.42 — |
-6.58
|
$12.70B — | $3.02M — | $57.35 — | $62.01 — | $12.70B — | 15.03 | $3.82 — | ||
|
Crane
CR
US
|
$219.80 — |
-1.47
|
$12.69B — | $300.79K — | $219.33 — | $224.57 — | $12.69B — | 40.18 | $5.47 — | ||
|
U-Haul Holding Company
UHAL
US
|
$66.46 — |
+1.56
|
$12.63B — | $219.68K — | $65.00 — | $66.78 — | $12.63B — | 276.91 | $0.24 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.37 — |
-0.64
|
$12.57B — | $2.34M — | $75.68 — | $78.72 — | $12.57B — | 368.42 | $0.21 — | ||
|
Graco
GGG
US
|
$74.82 — |
-1.04
|
$12.42B — | $916.18K — | $74.58 — | $76.06 — | $12.42B — | 24.45 | $3.06 — | ||
|
Pentair
PNR
US
|
$76.38 — |
-0.37
|
$12.34B — | $1.29M — | $75.79 — | $77.89 — | $12.34B — | 19.19 | $3.98 — | ||
|
Applied Industrial
AIT
US
|
$332.08 — |
-1.8
|
$12.27B — | $153.35K — | $331.93 — | $339.49 — | $12.27B — | 31.38 | $10.58 — | ||
|
Owens Corning
OC
US
|
$150.58 — |
-5.27
|
$12.13B — | $2.01M — | $150.57 — | $158.16 — | $12.13B — | 0 | -$4.74 — | ||
Allegion
ALLE
US
|
$139.93 — |
-0.4
|
$12.03B — | $769.59K — | $138.41 — | $142.01 — | $12.03B — | 19.11 | $7.32 — | ||
|
TFI
TFII
US
|
$141.66 — |
-1.33
|
$11.64B — | $127.85K — | $141.39 — | $144.88 — | $11.64B — | 39.45 | $3.59 — | ||
SPX
SPXC
US
|
$231.72 — |
-5.49
|
$11.60B — | $455.59K — | $231.55 — | $242.91 — | $11.60B — | 44.39 | $5.22 — | ||
|
Advanced Drainage Systems
WMS
US
|
$150.96 — |
-3.82
|
$11.56B — | $610.07K — | $150.88 — | $155.94 — | $11.56B — | 27.69 | $5.45 — | ||
|
Planet Labs PBC
PL
US
|
$31.61 — |
-4.59
|
$11.27B — | $11.43M — | $31.54 — | $34.25 — | $11.27B — | 0 | -$1.16 — | ||
Acuity
AYI
US
|
$367.53 — |
-2.42
|
$11.00B — | $476.79K — | $357.87 — | $375.28 — | $11.00B — | 24.38 | $15.07 — | ||
|
Huntington Ingalls Industries
HII
US
|
$278.97 — |
-0.33
|
$10.99B — | $312.02K — | $278.33 — | $284.97 — | $10.99B — | 18.12 | $15.39 — | ||
|
Valmont Industries
VMI
US
|
$559.02 — |
-3.22
|
$10.85B — | $199.01K — | $553.33 — | $570.09 — | $10.85B — | 31.12 | $17.96 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}