$3.4T
Capitalização total de mercado
$112.63B
Volume total
BTC 61.69%   •   ETH 9.02%
Dominância

Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (346)
Industrial (346)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.75 —
-0.33
$252.24B — $5.61M — $234.88 — $238.93 — $252.24B — 37.30 $6.32 —
RTX  RTX $148.48 —
+1.38
$198.36B — $6.03M — $145.81 — $149.18 — $198.36B — 42.91 $3.46 —
Caterpillar  CAT $357.68 —
-1.31
$170.46B — $1.56M — $357.03 — $362.39 — $170.46B — 17.67 $20.24 —
The Boeing Company  BA $200.26 —
-0.71
$152.08B — $10.82M — $198.87 — $205.31 — $152.08B — 0 -$17.82 —
Deere & Company  DE $523.12 —
-0.25
$142.03B — $862.5K — $519.9 — $524.99 — $142.03B — 25.32 $20.66 —
Union Pacific  UNP $220.59 —
-1.81
$134.22B — $2.26M — $219.65 — $223.78 — $134.22B — 20.23 $10.9 —
Eaton  ETN $330.51 —
-2.22
$132.26B — $1.87M — $329.83 — $338.35 — $132.26B — 34.14 $9.68 —
Lockheed Martin  LMT $479.34 —
+2.63
$112.31B — $2.17M — $467.5 — $481.58 — $112.31B — 20.12 $23.82 —
RELX  RELX $52.49 —
-1.52
$97.33B — $835.54K — $52.41 — $53.06 — $97.33B — 38.03 $1.38 —
Trane  TT $421.95 —
-1.09
$95.14B — $854.11K — $421.34 — $425.85 — $95.14B — 34.72 $12.15 —
Waste Management  WM $234.3 —
-0.15
$94.43B — $872.46K — $232.87 — $235.27 — $94.43B — 35.33 $6.63 —
United Parcel Service  UPS $99.67 —
-1.4
$85.6B — $3.09M — $99.32 — $100.91 — $85.6B — 14.74 $6.76 —
Parker-Hannifin  PH $652.21 —
-1.46
$84.57B — $622.73K — $651.76 — $662.6 — $84.57B — 25.44 $25.63 —
TransDigm Group Incorporated  TDG $1,425.38 —
-0.14
$80.17B — $217.6K — $1,420 — $1,435.08 — $80.17B — 48.07 $29.65 —
3M Company  MMM $142.21 —
-1.97
$78.07B — $1.3M — $141.98 — $144.88 — $78.07B — 18.04 $7.88 —
Republic Services  RSG $248.98 —
+0.2
$77.81B — $1.21M — $246.65 — $250.24 — $77.81B — 37.44 $6.65 —
Canadian Pacific Kansas City  CP $80.14 —
-1.87
$75.9B — $1.89M — $79.86 — $81.57 — $75.9B — 26.44 $3.03 —
General Dynamics  GD $281.3 —
+0.72
$75.5B — $808.19K — $277.36 — $281.83 — $75.5B — 19.37 $14.52 —
Northrop Grumman  NOC $503.97 —
+1.3
$72.54B — $635.65K — $498.06 — $505.84 — $72.54B — 19.64 $25.65 —
Emerson Electric  EMR $127.37 —
-1.02
$72.38B — $2.52M — $127.36 — $128.87 — $72.38B — 37.13 $3.43 —
Illinois Tool Works  ITW $241.18 —
-1.34
$71.71B — $678.72K — $240.77 — $244.51 — $71.71B — 21.51 $11.21 —
Howmet Aerospace  HWM $172.12 —
+0.3
$69.48B — $1.97M — $170.87 — $172.92 — $69.48B — 56.24 $3.06 —
Johnson Controls  JCI $103.84 —
-0.62
$68.76B — $3.1M — $103.52 — $104.88 — $68.76B — 31.56 $3.29 —
Canadian National Railway Company  CNI $102.06 —
-2.6
$65.66B — $1.21M — $101.64 — $104.55 — $65.66B — 19.40 $5.26 —
Carrier Global  CARR $69.78 —
-1.77
$60.9B — $5.69M — $69.49 — $70.75 — $60.9B — 47.46 $1.47 —
Norfolk Southern  NSC $250.42 —
-0.68
$56.84B — $1.33M — $249.39 — $252.78 — $56.84B — 17.21 $14.55 —
FedEx  FDX $222.53 —
-1.87
$54.33B — $1.51M — $221.68 — $226.54 — $54.33B — 14.26 $15.6 —
Quanta Services  PWR $358.62 —
-0.88
$53.62B — $855.44K — $353.69 — $361.62 — $53.62B — 58.50 $6.13 —
W.W. Grainger  GWW $1,045.46 —
-2.46
$51.49B — $287.33K — $1,042.99 — $1,076.64 — $51.49B — 27.54 $37.95 —
Waste Connections  WCN $187.72 —
+0.34
$48.51B — $1.03M — $185.52 — $188.45 — $48.51B — 76.93 $2.44 —
L3Harris  LHX $250.86 —
+1.25
$46.9B — $1.1M — $247.04 — $251.49 — $46.9B — 29.40 $8.53 —
United Rentals  URI $694.99 —
+0.96
$45.17B — $627.1K — $685.04 — $712.75 — $45.17B — 17.85 $38.92 —
Vertiv  VRT $116.61 —
+0.14
$44.44B — $6.09M — $115.5 — $120.33 — $44.44B — 67.40 $1.73 —
Cummins  CMI $314.8 —
-2.33
$44.4B — $619.19K — $314.29 — $320.03 — $44.4B — 15.87 $19.83 —
Ferguson Enterprises  FERG $211.75 —
-0.72
$42.5B — $837K — $211.27 — $214.82 — $42.5B — 26.60 $7.96 —
AMETEK  AME $175.55 —
-1.72
$41.24B — $967.91K — $175.07 — $178.14 — $41.24B — 29.25 $6 —
Otis Worldwide  OTIS $95.35 —
-1.14
$38.07B — $1.93M — $95.24 — $96.22 — $38.07B — 25.22 $3.78 —
Barrick Mining  B $21.35 —
-0.28
$36.81B — $14.98M — $21.07 — $21.56 — $36.81B — 16.17 $1.32 —
HEICO  HEI $307.12 —
+0.92
$36.66B — $383.77K — $302.38 — $308.29 — $36.66B — 70.92 $4.33 —
HEICO Corporation  HEI-A $239.1 —
+0.94
$36.66B — $358.86K — $234.36 — $240.01 — $36.66B — 55.21 $4.33 —
Rockwell Automation  ROK $320.41 —
-1.2
$36.55B — $556.44K — $319.75 — $324.19 — $36.55B — 40.81 $7.85 —
Westinghouse Air Brake  WAB $200.93 —
-1.26
$34.82B — $740.66K — $200.27 — $203.17 — $34.82B — 31.84 $6.31 —
Equifax  EFX $256 —
-4.28
$33.22B — $1.45M — $252.4 — $263.64 — $33.22B — 54.70 $4.68 —
Ingersoll Rand  IR $80.64 —
-1.19
$32.93B — $1.29M — $80.42 — $81.78 — $32.93B — 40.32 $2 —
Delta Air Lines  DAL $47.32 —
-4.33
$32.3B — $8.32M — $47.05 — $48.94 — $32.3B — 8.77 $5.39 —
Xylem  XYL $125.37 —
-1.74
$31.05B — $824.07K — $125.25 — $127.31 — $31.05B — 34.34 $3.65 —
Dover  DOV $176.08 —
-2.04
$24.64B — $804.65K — $175.83 — $179.38 — $24.64B — 23.92 $7.36 —
EMCOR  EME $481.39 —
-0.91
$21.74B — $474.46K — $479.4 — $486.92 — $21.74B — 21.50 $22.38 —
AerCap  AER $115.02 —
-0.73
$21B — $916.33K — $115.02 — $116.42 — $21B — 10.22 $11.25 —
Hubbell Incorporated  HUBB $391.22 —
-0.17
$20.92B — $541.07K — $389.91 — $395.74 — $20.92B — 26.52 $14.75 —
RB Global, Inc.  RBA $104.93 —
-1.68
$19.74B — $875.45K — $104.89 — $106.58 — $19.74B — 52.72 $1.99 —
Lennox  LII $537.47 —
-1.19
$19.3B — $331.63K — $536.69 — $546.59 — $19.3B — 24.21 $22.2 —
Global Payments  GPN $76 —
-1.08
$18.74B — $2.11M — $75.88 — $77.19 — $18.74B — 12.43 $6.11 —
Southwest Airlines  LUV $31.44 —
-2.36
$18.35B — $11.01M — $31.16 — $31.98 — $18.35B — 36.13 $0.87 —
GFL Environmental  GFL $49.55 —
-0.02
$18.17B — $610.25K — $49.17 — $49.72 — $18.17B — 0 -$1.55 —
Curtiss-Wright  CW $471.45 —
+0.31
$17.77B — $448.66K — $468.31 — $473.67 — $17.77B — 42.01 $11.22 —
Comfort Systems USA  FIX $495.37 —
-1.11
$17.67B — $354K — $493.11 — $504.3 — $17.67B — 29.76 $16.64 —
Watsco  WSO $424.29 —
-1.24
$17.52B — $232.2K — $423.15 — $431.3 — $17.52B — 32.89 $12.9 —
TransUnion  TRU $84.89 —
-1.16
$16.76B — $2.61M — $84.03 — $85.75 — $16.76B — 45.88 $1.85 —
Snap-on Incorporated  SNA $307.28 —
-1.62
$16.33B — $362.7K — $306.06 — $312.17 — $16.33B — 16.33 $18.81 —
Pentair  PNR $96.23 —
-1.57
$16.08B — $1.39M — $95.83 — $97.7 — $16.08B — 25.25 $3.81 —
Expeditors International of Washington  EXPD $113.81 —
-1.13
$15.76B — $1.09M — $113.23 — $115.12 — $15.76B — 19.12 $5.95 —
Jacobs  J $128.46 —
-0.97
$15.59B — $511.68K — $128.25 — $130.15 — $15.59B — 42.67 $3.01 —
Carlisle Companies Incorporated  CSL $356.03 —
-0.79
$15.4B — $379.68K — $354.23 — $359.77 — $15.4B — 19.84 $17.94 —
AECOM  ACM $112.19 —
-0.77
$14.96B — $1.25M — $112.05 — $113.29 — $14.96B — 24.23 $4.63 —
XPO  XPO $119.79 —
-2.26
$14.44B — $743.04K — $119.68 — $122.54 — $14.44B — 37.78 $3.17 —
Graco  GGG $83.6 —
-1.68
$14.21B — $579.26K — $83.31 — $84.99 — $14.21B — 30.07 $2.78 —
ZTO Express (Cayman)  ZTO $17.22 —
-2.71
$14.19B — $2.13M — $17.21 — $17.4 — $14.19B — 11.18 $1.54 —
Textron  TXT $76.86 —
-0.49
$13.94B — $2.15M — $76.51 — $77.52 — $13.94B — 17.38 $4.42 —
IDEX  IEX $175.99 —
-2.18
$13.59B — $652.1K — $175.7 — $179.94 — $13.59B — 28.56 $6.16 —
APi  APG $48.89 —
+0.49
$13.53B — $1.03M — $48.39 — $49.03 — $13.53B — 80.14 $0.61 —
Masco  MAS $61.12 —
-2.19
$13.18B — $2.78M — $60.84 — $62.57 — $13.18B — 17.07 $3.58 —
MasTec  MTZ $162.65 —
-0.57
$12.91B — $605.23K — $159.98 — $164 — $12.91B — 60.24 $2.7 —
BWX  BWXT $141.12 —
+1.04
$12.89B — $1.49M — $138.13 — $142.13 — $12.89B — 44.79 $3.15 —
Booz Allen Hamilton Holding  BAH $102.22 —
+0.05
$12.68B — $1.67M — $101.04 — $103.71 — $12.68B — 14.07 $7.26 —
Carpenter Technology  CRS $253.06 —
+1.39
$12.6B — $547.77K — $249.64 — $255 — $12.6B — 35.84 $7.06 —
Builders FirstSource  BLDR $107.98 —
-3.34
$12.35B — $1.93M — $107.38 — $113.05 — $12.35B — 14.32 $7.54 —
Stantec  STN $106.47 —
-1.39
$12.31B — $153.4K — $106.1 — $107.75 — $12.31B — 43.45 $2.45 —
Clean Harbors  CLH $225.57 —
-0.49
$12.09B — $368.42K — $223.64 — $226.5 — $12.09B — 31.19 $7.23 —
ITT  ITT $149.82 —
-1.39
$11.96B — $383.17K — $149.26 — $151.99 — $11.96B — 23.85 $6.28 —
ATI Inc.  ATI $84.7 —
-0.54
$11.95B — $1.44M — $84.41 — $85.94 — $11.95B — 30.68 $2.76 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.86 —
-2.16
$11.88B — $145.05K — $221.57 — $226.67 — $11.88B — 23.58 $9.49 —
Allegion  ALLE $136.24 —
+0.1
$11.72B — $1.2M — $134.68 — $136.54 — $11.72B — 19.10 $7.13 —
Owens Corning  OC $132.6 —
-2.84
$11.61B — $1M — $132.43 — $136.82 — $11.61B — 18.51 $7.16 —
nVent Electric  NVT $69.83 —
-0.81
$11.59B — $1.61M — $69.51 — $70.88 — $11.59B — 48.83 $1.43 —
RBC Bearings  RBC $367.05 —
-0.55
$11.55B — $121.06K — $365.82 — $369.14 — $11.55B — 47.60 $7.71 —
Core & Main  CNM $55.61 —
-0.7
$11.04B — $1.7M — $55.23 — $56.3 — $11.04B — 25.74 $2.16 —
Aramark  ARMK $39.44 —
-2.21
$10.57B — $1.98M — $39.31 — $40.07 — $10.57B — 31.05 $1.27 —
Crane  CR $178.95 —
-1.88
$10.49B — $431.56K — $178.32 — $181.83 — $10.49B — 36.37 $4.92 —
U-Haul Holding Company  UHAL $61.23 —
-2.82
$10.3B — $129.31K — $61.08 — $62.73 — $10.3B — 36.23 $1.69 —
Stanley Black & Decker, Inc.  SWK $64.14 —
-2.45
$10.17B — $2.6M — $63.84 — $65.86 — $10.17B — 27.88 $2.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $310.05 —
-0.96
$9.7B — $57.59K — $308.08 — $312.48 — $9.7B — 12.60 $24.59 —
Regal Rexnord  RRX $138.98 —
-2.27
$9.43B — $435.75K — $138.85 — $142.17 — $9.43B — 40.63 $3.42 —
Embraer  ERJ $51.08 —
+0.08
$9.38B — $1.28M — $50.16 — $51.22 — $9.38B — 23.53 $2.17 —
Huntington Ingalls Industries  HII $234.08 —
+2.1
$9.19B — $544.54K — $227 — $234.47 — $9.19B — 16.53 $14.16 —
A. O. Smith  AOS $63.23 —
-1.69
$9.14B — $1.42M — $63.02 — $64.43 — $9.14B — 17.96 $3.52 —
Advanced Drainage Systems  WMS $113.58 —
-2.01
$9B — $782.14K — $113.49 — $116.43 — $9B — 20.13 $5.64 —
Applied Industrial  AIT $225.18 —
-2.12
$8.76B — $352.43K — $225.15 — $231.7 — $8.76B — 23.04 $9.77 —
CAE  CAE $26.72 —
-0.63
$8.6B — $504.49K — $26.7 — $26.97 — $8.6B — 28.42 $0.94 —
WESCO  WCC $171.47 —
-2.62
$8.59B — $502.95K — $171.36 — $176.05 — $8.59B — 13.33 $12.86 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.