Página de resultados 12 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,773.80 45.66 USD |
-0.49
|
₹211.27B 2.56B USD | ₹385.32K 4.66K USD | ₹3,700.20 44.77 USD | ₹3,834.80 46.39 USD | ₹211.27B 2.56B USD | 78.85 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,532.40 18.54 USD |
+2.39
|
₹210.90B 2.55B USD | ₹541.91K 6.56K USD | ₹1,474.50 17.84 USD | ₹1,538.40 18.61 USD | ₹210.90B 2.55B USD | 5.85 | ₹261.91 3.17 USD | ||
DXP Enterprises
DXPE
US
|
$164.43 — |
+5.23
|
$2.55B — | $121.36K — | $158.29 — | $167.41 — | $2.55B — | 28.94 | $5.68 — |
|
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,648 16.33 USD |
+0.04
|
¥413B 2.55B USD | ¥1M 6.2K USD | ¥2,631 16.22 USD | ¥2,690 16.58 USD | ¥413B 2.55B USD | 54.21 | ¥49 0.3 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.58 24.91 USD |
+0.47
|
€2.20B 2.54B USD | €61.78K 71.31K USD | €21.38 24.68 USD | €21.70 25.05 USD | €2.20B 2.54B USD | 58.32 | €0.37 0.43 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.75 0.48 USD |
-1.57
|
HK$19.87B 2.54B USD | HK$1.91M 244.22K USD | HK$3.62 0.46 USD | HK$3.86 0.49 USD | HK$19.87B 2.54B USD | 0 | -HK$0.01 -0.001 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.71K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥17.18B 2.53B USD | CN¥12.42M 1.83M USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥17.15B 2.53B USD | CN¥11.11M 1.64M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥17.15B 2.53B USD | 22.37 | CN¥0.27 0.04 USD | ||
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.16 7.99 USD |
+0.02
|
CN¥17.12B 2.53B USD | CN¥29.12M 4.3M USD | CN¥53.74 7.93 USD | CN¥56.85 8.39 USD | CN¥17.12B 2.53B USD | 45.89 | CN¥1.18 0.17 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
+2.76
|
CHF 2.01B 2.52B USD | CHF 19.41K 24.35K USD | CHF 248.00 311.05 USD | CHF 264.00 331.12 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.00 31.17 USD |
+1.93
|
€2.18B 2.52B USD | €11.57K 13.35K USD | €26.36 30.43 USD | €27.16 31.35 USD | €2.18B 2.52B USD | 8.82 | €3.06 3.53 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.33M 42.16K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.01 | NT$8.88 0.28 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.32
|
HK$19.59B 2.5B USD | HK$244.50K 31.26K USD | HK$9.32 1.19 USD | HK$9.37 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$19.53B 2.5B USD | HK$1.96M 250.61K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$19.53B 2.5B USD | 3.15 | HK$0.49 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.81
|
€2.15B 2.49B USD | €15.16K 17.5K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥16.84B 2.48B USD | CN¥23.13M 3.41M USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥16.84B 2.48B USD | 13.72 | CN¥0.29 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.80 2.04 USD |
-1.85
|
CN¥16.80B 2.48B USD | CN¥27.89M 4.11M USD | CN¥13.70 2.02 USD | CN¥14.15 2.09 USD | CN¥16.80B 2.48B USD | 3.97 | CN¥3.47 0.51 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.85 1.39 USD |
-0.37
|
HK$19.37B 2.48B USD | HK$745.60K 95.33K USD | HK$10.74 1.37 USD | HK$11.03 1.41 USD | HK$19.37B 2.48B USD | 5.07 | HK$2.14 0.27 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.57 1.41 USD |
-4.78
|
CN¥16.75B 2.47B USD | CN¥55.39M 8.17M USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥16.75B 2.47B USD | 478.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.33 3.88 USD |
+3.46
|
CN¥16.74B 2.47B USD | CN¥20.07M 2.96M USD | CN¥25.88 3.82 USD | CN¥26.72 3.94 USD | CN¥16.74B 2.47B USD | 29.25 | CN¥0.90 0.13 USD | ||
Ducommun
DCO
US
|
$163.52 — |
+3.98
|
$2.47B — | $162.97K — | $158.90 — | $166.06 — | $2.47B — | 0 | -$1.76 — |
|
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.32 0.78 USD |
+1.72
|
CN¥16.73B 2.47B USD | CN¥18.21M 2.69M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥16.73B 2.47B USD | 8.86 | CN¥0.60 0.09 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.60 31.86 USD |
+5.99
|
€2.14B 2.47B USD | €110.84K 127.95K USD | €26.30 30.36 USD | €27.60 31.86 USD | €2.14B 2.47B USD | 13.86 | €1.99 2.3 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.74 0.48 USD |
+3.89
|
HK$19.25B 2.46B USD | HK$18.15M 2.32M USD | HK$3.56 0.46 USD | HK$3.80 0.49 USD | HK$19.25B 2.46B USD | 0.22 | HK$16.61 2.12 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.20 13 USD |
+0.45
|
SEK 25.20B 2.46B USD | SEK 205.54K 20.06K USD | SEK 130.80 12.77 USD | SEK 133.60 13.04 USD | SEK 25.20B 2.46B USD | 32.48 | SEK 4.10 0.4 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.16 35.74 USD |
+1.56
|
CA$3.30B 2.45B USD | CA$346.14K 256.86K USD | CA$47.50 35.25 USD | CA$49.10 36.44 USD | CA$3.30B 2.45B USD | 0 | -CA$0.98 -0.7 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.91 2.18 USD |
-0.34
|
SGD 3.26B 2.44B USD | SGD 358.20K 268.46K USD | SGD 2.90 2.17 USD | SGD 2.93 2.2 USD | SGD 3.26B 2.44B USD | 19.39 | SGD 0.15 0.11 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$377.65K 12K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.15 | NT$42.26 1.34 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥78.81 11.63 USD |
-7.28
|
CN¥16.40B 2.42B USD | CN¥7.83M 1.16M USD | CN¥78.60 11.6 USD | CN¥84.29 12.44 USD | CN¥16.40B 2.42B USD | 54.35 | CN¥1.45 0.21 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.30 226.6 USD |
0
|
€2.10B 2.42B USD | €1.00 1.15 USD | €196.19 226.46 USD | €196.19 226.46 USD | €2.10B 2.42B USD | 44.01 | €4.46 5.15 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥16.38B 2.42B USD | CN¥88.18M 13.01M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.53 17.92 USD |
+2
|
€2.09B 2.41B USD | €633.32K 731.06K USD | €15.13 17.46 USD | €15.74 18.17 USD | €2.09B 2.41B USD | 8.00 | €1.94 2.24 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
+2.47
|
CHF 1.92B 2.4B USD | CHF 5.75K 7.21K USD | CHF 243.00 304.78 USD | CHF 249.50 312.93 USD | CHF 1.92B 2.4B USD | 73.73 | CHF 3.37 4.23 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.25 63.78 USD |
+1.19
|
€2.07B 2.39B USD | €2.40K 2.77K USD | €55.10 63.6 USD | €56.00 64.64 USD | €2.07B 2.39B USD | 39.46 | €1.40 1.62 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.3K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
-7.17
|
CN¥16.14B 2.38B USD | CN¥111.71M 16.48M USD | CN¥7.78 1.15 USD | CN¥8.34 1.23 USD | CN¥16.14B 2.38B USD | 12.53 | CN¥0.63 0.09 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.23 1.07 USD |
+0.42
|
CN¥16.14B 2.38B USD | CN¥55.58M 8.2M USD | CN¥7.10 1.05 USD | CN¥7.32 1.08 USD | CN¥16.14B 2.38B USD | 25.82 | CN¥0.28 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.28 0.2 USD |
+0.18
|
₹196.63B 2.38B USD | ₹767.37K 9.28K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹196.63B 2.38B USD | 20.60 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.26 0.2 USD |
+0.12
|
₹196.39B 2.38B USD | ₹7.38M 89.32K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.39B 2.38B USD | 20.58 | ₹0.79 0.009 USD | ||
Aecon
AEGXF
US
|
$34.59 — |
+0.46
|
$2.37B — | $1.10K — | $34.59 — | $35.00 — | $2.37B — | 0 | -$0.71 — |
|
|
Pitney Bowes
PBI
US
|
$17.26 — |
-0.52
|
$2.37B — | $1.11M — | $17.23 — | $17.54 — | $2.37B — | 14.03 | $1.23 — |
|
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.49 4.06 USD |
-3.78
|
CN¥16.01B 2.36B USD | CN¥8.22M 1.21M USD | CN¥27.21 4.01 USD | CN¥28.39 4.19 USD | CN¥16.01B 2.36B USD | 25.69 | CN¥1.07 0.16 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.35 63.89 USD |
+0.64
|
€2.04B 2.36B USD | €79.20K 91.42K USD | €55.00 63.49 USD | €55.90 64.53 USD | €2.04B 2.36B USD | 11.02 | €5.02 5.79 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.09 2.67 USD |
-1.63
|
CN¥15.93B 2.35B USD | CN¥11.47M 1.69M USD | CN¥18.09 2.67 USD | CN¥18.90 2.79 USD | CN¥15.93B 2.35B USD | 30.14 | CN¥0.60 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.42 0.65 USD |
-3.49
|
CN¥15.86B 2.34B USD | CN¥38.92M 5.74M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.20 12.81 USD |
-0.19
|
SEK 23.95B 2.34B USD | SEK 2.16M 211.02K USD | SEK 127.15 12.41 USD | SEK 134.50 13.13 USD | SEK 23.95B 2.34B USD | 45.39 | SEK 2.89 0.28 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.84 4.58 USD |
+0.84
|
HK$18.23B 2.33B USD | HK$1.29M 164.51K USD | HK$34.54 4.42 USD | HK$36.26 4.64 USD | HK$18.23B 2.33B USD | 21.72 | HK$1.65 0.21 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.12 0.78 USD |
+0.25
|
HK$18.20B 2.33B USD | HK$3.46M 441.89K USD | HK$5.95 0.76 USD | HK$6.25 0.8 USD | HK$18.20B 2.33B USD | 0 | HK$0.00 0 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.18M 37.34K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.65 7.09 USD |
+2.54
|
CHF 1.84B 2.31B USD | CHF 267.46K 335.46K USD | CHF 5.53 6.94 USD | CHF 5.70 7.15 USD | CHF 1.84B 2.31B USD | 62.77 | CHF 0.09 0.11 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.76 1.63 USD |
-0.85
|
HK$18.04B 2.31B USD | HK$1.33M 170.31K USD | HK$12.56 1.61 USD | HK$12.92 1.65 USD | HK$18.04B 2.31B USD | 12.26 | HK$1.04 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.55 12.48 USD |
+7.57
|
CN¥15.62B 2.31B USD | CN¥6.37M 939.63K USD | CN¥78.96 11.65 USD | CN¥86.10 12.7 USD | CN¥15.62B 2.31B USD | 128.10 | CN¥0.66 0.1 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.68 3.05 USD |
+2.12
|
CN¥15.62B 2.3B USD | CN¥13.27M 1.96M USD | CN¥19.97 2.95 USD | CN¥21.46 3.17 USD | CN¥15.62B 2.3B USD | 18.46 | CN¥1.12 0.17 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥15.60B 2.3B USD | CN¥11.99M 1.77M USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥904 5.57 USD |
+0.87
|
¥373B 2.3B USD | ¥601K 3.71K USD | ¥895 5.52 USD | ¥909 5.6 USD | ¥373B 2.3B USD | 17.53 | ¥52 0.32 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.39 3.07 USD |
-0.23
|
A$3.28B 2.29B USD | A$4.95M 3.46M USD | A$4.37 3.05 USD | A$4.45 3.11 USD | A$3.28B 2.29B USD | 439.00 | A$0.01 0.006 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.20 4.46 USD |
-3.27
|
CN¥15.43B 2.28B USD | CN¥6.59M 972.66K USD | CN¥30.04 4.43 USD | CN¥31.34 4.62 USD | CN¥15.43B 2.28B USD | 51.18 | CN¥0.59 0.09 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥15.42B 2.27B USD | CN¥7.41M 1.09M USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥15.42B 2.27B USD | 11.86 | CN¥0.95 0.14 USD | ||
Kennametal
KMT
US
|
$29.76 — |
+1.02
|
$2.27B — | $863.54K — | $29.63 — | $30.41 — | $2.27B — | 6.73 | $4.42 — |
|
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.80 16.38 USD |
-0.59
|
SEK 23.29B 2.27B USD | SEK 87.53K 8.54K USD | SEK 166.80 16.28 USD | SEK 170.00 16.59 USD | SEK 23.29B 2.27B USD | 32.96 | SEK 5.09 0.5 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$452.00 14.36 USD |
-5.83
|
NT$71.42B 2.27B USD | NT$934.83K 29.7K USD | NT$451.00 14.33 USD | NT$490.00 15.57 USD | NT$71.42B 2.27B USD | 88.97 | NT$5.08 0.16 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 106.20 28.33 USD |
+1.63
|
SAR 8.50B 2.27B USD | SAR 123.54K 32.96K USD | SAR 103.60 27.64 USD | SAR 111.00 29.61 USD | SAR 8.50B 2.27B USD | 12.40 | SAR 8.56 2.28 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,874 11.56 USD |
+0.64
|
¥368B 2.27B USD | ¥523K 3.23K USD | ¥1,860 11.47 USD | ¥1,879 11.59 USD | ¥368B 2.27B USD | 14.29 | ¥131 0.81 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.32 13.18 USD |
-5.19
|
CN¥15.36B 2.27B USD | CN¥3.99M 588.8K USD | CN¥88.79 13.1 USD | CN¥94.70 13.97 USD | CN¥15.36B 2.27B USD | 99.24 | CN¥0.90 0.13 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.37 7.58 USD |
-1.51
|
CN¥15.35B 2.26B USD | CN¥13.81M 2.04M USD | CN¥49.55 7.31 USD | CN¥55.15 8.14 USD | CN¥15.35B 2.26B USD | 60.43 | CN¥0.85 0.13 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.74 2.03 USD |
-1.58
|
CN¥15.34B 2.26B USD | CN¥8.65M 1.28M USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥15.34B 2.26B USD | 18.32 | CN¥0.75 0.11 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.95 2.26 USD |
+2.87
|
€1.96B 2.26B USD | €120.04K 138.56K USD | €1.89 2.18 USD | €1.96 2.27 USD | €1.96B 2.26B USD | 0 | -€0.03 -0.03 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.41M 267.25K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 96.96 | NT$4.94 0.16 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,354 8.35 USD |
+1.96
|
¥366B 2.26B USD | ¥1M 9.12K USD | ¥1,328 8.19 USD | ¥1,360 8.39 USD | ¥366B 2.26B USD | 10.69 | ¥127 0.78 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.70 0.83 USD |
+0.73
|
₹185.49B 2.24B USD | ₹676.33K 8.18K USD | ₹67.05 0.81 USD | ₹69.46 0.84 USD | ₹185.49B 2.24B USD | 25.07 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.65 0.83 USD |
+1.1
|
₹185.36B 2.24B USD | ₹5.94M 71.84K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹185.36B 2.24B USD | 25.05 | ₹2.74 0.03 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 14.22 USD |
+2.9
|
¥360B 2.22B USD | ¥897K 5.53K USD | ¥2,241 13.82 USD | ¥2,329 14.36 USD | ¥360B 2.22B USD | 14.58 | ¥158 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.24 USD |
+2.97
|
€1.92B 2.22B USD | €2.58M 2.98M USD | €1.89 2.18 USD | €1.97 2.27 USD | €1.92B 2.22B USD | 7.76 | €0.25 0.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
-0.12
|
€1.92B 2.22B USD | €26.11K 30.14K USD | €40.25 46.46 USD | €40.60 46.87 USD | €1.92B 2.22B USD | 24.24 | €1.66 1.92 USD | ||
Helios
HLIO
US
|
$67.16 — |
+1.51
|
$2.21B — | $198.74K — | $66.28 — | $67.96 — | $2.21B — | 31.38 | $2.14 — |
|
|
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥14.94B 2.2B USD | CN¥39.31M 5.8M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.44 3.9 USD |
-1.67
|
CN¥14.90B 2.2B USD | CN¥15.16M 2.24M USD | CN¥25.81 3.81 USD | CN¥26.84 3.96 USD | CN¥14.90B 2.2B USD | 110.16 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.13 6.22 USD |
+0.17
|
CN¥14.84B 2.19B USD | CN¥5.36M 791.03K USD | CN¥40.73 6.01 USD | CN¥42.28 6.24 USD | CN¥14.84B 2.19B USD | 162.03 | CN¥0.26 0.04 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,507 21.62 USD |
-0.11
|
¥354B 2.18B USD | ¥1M 7.28K USD | ¥3,469 21.39 USD | ¥3,628 22.37 USD | ¥354B 2.18B USD | 8.99 | ¥390 2.4 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.49 3.02 USD |
+0.49
|
CN¥14.64B 2.16B USD | CN¥10.27M 1.51M USD | CN¥19.88 2.93 USD | CN¥20.65 3.05 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.20 5.58 USD |
-1.94
|
NOK 22.46B 2.15B USD | NOK 501.85K 48.14K USD | NOK 56.95 5.46 USD | NOK 59.35 5.69 USD | NOK 22.46B 2.15B USD | 9.38 | NOK 6.20 0.59 USD | ||
ManpowerGroup
MAN
US
|
$46.18 — |
-2.84
|
$2.15B — | $725.96K — | $45.87 — | $48.28 — | $2.15B — | 18.25 | $2.53 — |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$514.76K 16.36K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.54 1.6 USD |
-0.13
|
MYR 10.02B 2.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.02B 2.13B USD | 23.56 | MYR 0.32 0.07 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.51 17.9 USD |
+2.11
|
€1.84B 2.13B USD | €666.58K 769.46K USD | €15.05 17.37 USD | €15.70 18.12 USD | €1.84B 2.13B USD | 11.15 | €1.39 1.6 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.80 0.87 USD |
-3.54
|
TRY 67.70B 2.13B USD | TRY 3.36M 105.46K USD | TRY 27.80 0.87 USD | TRY 29.00 0.91 USD | TRY 67.70B 2.13B USD | 13.90 | TRY 2.00 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.21 4.46 USD |
-2.04
|
CN¥14.41B 2.13B USD | CN¥36.92M 5.45M USD | CN¥29.88 4.41 USD | CN¥31.66 4.67 USD | CN¥14.41B 2.13B USD | 97.45 | CN¥0.31 0.05 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.70 22.04 USD |
+3.27
|
CA$2.86B 2.12B USD | CA$764.90K 567.6K USD | CA$28.88 21.43 USD | CA$29.85 22.15 USD | CA$2.86B 2.12B USD | 27.00 | CA$1.10 0.82 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$85.03 63.1 USD |
+1.15
|
CA$2.86B 2.12B USD | CA$71.67K 53.18K USD | CA$83.81 62.19 USD | CA$86.78 64.4 USD | CA$2.86B 2.12B USD | 34.14 | CA$2.49 1.85 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥14.38B 2.12B USD | CN¥69.17M 10.21M USD | CN¥24.97 3.68 USD | CN¥26.80 3.95 USD | CN¥14.38B 2.12B USD | 518.39 | CN¥0.05 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 75.35B 2.12B USD | THB 14.04M 394.99K USD | THB 18.30 0.51 USD | THB 19.00 0.53 USD | THB 75.35B 2.12B USD | 12.78 | THB 1.47 0.04 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.31 7.13 USD |
-4.83
|
CN¥14.36B 2.12B USD | CN¥5.52M 814.16K USD | CN¥48.25 7.12 USD | CN¥50.25 7.41 USD | CN¥14.36B 2.12B USD | 439.18 | CN¥0.11 0.02 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,144.70 13.85 USD |
+4.99
|
₹175.07B 2.12B USD | ₹1.03M 12.45K USD | ₹1,062.00 12.85 USD | ₹1,150.00 13.91 USD | ₹175.07B 2.12B USD | 21.88 | ₹52.31 0.63 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥83.59 12.33 USD |
-16.4
|
CN¥14.31B 2.11B USD | CN¥11.45M 1.69M USD | CN¥79.99 11.8 USD | CN¥98.69 14.56 USD | CN¥14.31B 2.11B USD | 66.87 | CN¥1.25 0.18 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.32 0.3 USD |
+1.98
|
HK$16.43B 2.1B USD | HK$3.40M 434.22K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$16.43B 2.1B USD | 9.66 | HK$0.24 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.48 3.61 USD |
-5.23
|
CN¥14.23B 2.1B USD | CN¥18.69M 2.76M USD | CN¥24.20 3.57 USD | CN¥25.50 3.76 USD | CN¥14.23B 2.1B USD | 64.42 | CN¥0.38 0.06 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥50.51 7.45 USD |
-1.52
|
CN¥14.18B 2.09B USD | CN¥17.04M 2.51M USD | CN¥50.02 7.38 USD | CN¥52.79 7.79 USD | CN¥14.18B 2.09B USD | 48.10 | CN¥1.05 0.15 USD | ||
Redwire
RDW
US
|
$8.32 — |
-0.48
|
$2.08B — | $7.98M — | $8.10 — | $8.51 — | $2.08B — | 0 | -$1.43 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
