Página de resultados 12 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konecranes Plc
0MET.IL
GB
|
€27.04 31.21 USD |
+0.15
|
€2.19B 2.52B USD | €2.00 2.31 USD | €26.94 31.1 USD | €27.04 31.21 USD | €2.19B 2.52B USD | 8.83 | €3.06 3.53 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,568 9.67 USD |
-2.15
|
¥409B 2.52B USD | ¥776K 4.78K USD | ¥1,566 9.66 USD | ¥1,602 9.88 USD | ¥409B 2.52B USD | 15.68 | ¥100 0.62 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.72 0.48 USD |
-0.93
|
HK$19.69B 2.52B USD | HK$1.03M 131.7K USD | HK$3.63 0.46 USD | HK$3.83 0.49 USD | HK$19.69B 2.52B USD | 0 | -HK$0.01 -0.001 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.98 2.21 USD |
-2.54
|
CN¥17.05B 2.52B USD | CN¥25.81M 3.81M USD | CN¥14.98 2.21 USD | CN¥15.68 2.31 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.81 3.96 USD |
+1.82
|
CN¥17.05B 2.52B USD | CN¥26.36M 3.89M USD | CN¥26.40 3.9 USD | CN¥28.25 4.17 USD | CN¥17.05B 2.52B USD | 30.81 | CN¥0.87 0.13 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥17.03B 2.51B USD | CN¥21.66M 3.2M USD | CN¥9.25 1.36 USD | CN¥9.67 1.43 USD | CN¥17.03B 2.51B USD | 66.07 | CN¥0.14 0.02 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.38
|
CHF 2.00B 2.51B USD | CHF 357.00 447.76 USD | CHF 260.00 326.1 USD | CHF 260.00 326.1 USD | CHF 2.00B 2.51B USD | 18.75 | CHF 13.86 17.38 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
+0.11
|
HK$19.61B 2.51B USD | HK$239.80K 30.66K USD | HK$9.31 1.19 USD | HK$9.37 1.2 USD | HK$19.61B 2.51B USD | 11.03 | HK$0.85 0.11 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
-2.77
|
CN¥16.99B 2.51B USD | CN¥16.68M 2.46M USD | CN¥18.83 2.78 USD | CN¥19.71 2.91 USD | CN¥16.99B 2.51B USD | 23.40 | CN¥0.81 0.12 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥41.61 6.14 USD |
-4.87
|
CN¥16.97B 2.5B USD | CN¥11.78M 1.74M USD | CN¥41.60 6.14 USD | CN¥45.10 6.65 USD | CN¥16.97B 2.5B USD | 99.07 | CN¥0.42 0.06 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.21 2.54 USD |
-5.13
|
CN¥16.95B 2.5B USD | CN¥22.00M 3.25M USD | CN¥17.21 2.54 USD | CN¥18.40 2.71 USD | CN¥16.95B 2.5B USD | 156.45 | CN¥0.11 0.02 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$159.00 5.05 USD |
-0.63
|
NT$78.56B 2.5B USD | NT$1.81M 57.51K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$78.56B 2.5B USD | 17.90 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$918.00 29.17 USD |
+2.68
|
NT$78.41B 2.49B USD | NT$246.10K 7.82K USD | NT$890.00 28.28 USD | NT$923.00 29.33 USD | NT$78.41B 2.49B USD | 21.72 | NT$42.26 1.34 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥141.70 20.91 USD |
-4.85
|
CN¥16.88B 2.49B USD | CN¥2.09M 308.87K USD | CN¥141.43 20.87 USD | CN¥153.00 22.57 USD | CN¥16.88B 2.49B USD | 108.16 | CN¥1.31 0.19 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.01 1.77 USD |
-3.38
|
CN¥16.88B 2.49B USD | CN¥13.45M 1.98M USD | CN¥12.01 1.77 USD | CN¥12.59 1.86 USD | CN¥16.88B 2.49B USD | 28.59 | CN¥0.42 0.06 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥16.84B 2.48B USD | CN¥12.42M 1.83M USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥16.84B 2.48B USD | 21.96 | CN¥0.27 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥16.82B 2.48B USD | CN¥11.64M 1.72M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.86 1.39 USD |
+0.09
|
HK$19.39B 2.48B USD | HK$1.73M 221.02K USD | HK$10.75 1.37 USD | HK$11.00 1.41 USD | HK$19.39B 2.48B USD | 5.05 | HK$2.15 0.27 USD | ||
Ducommun
DCO
US
|
$163.52 — |
+3.98
|
$2.47B — | $162.97K — | $158.90 — | $166.06 — | $2.47B — | 0 | -$1.92 — |
|
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥16.73B 2.47B USD | CN¥19.44M 2.87M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥16.73B 2.47B USD | 9.01 | CN¥0.59 0.09 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.60 31.86 USD |
+5.99
|
€2.14B 2.47B USD | €345.00 398.25 USD | €26.30 30.36 USD | €27.60 31.86 USD | €2.14B 2.47B USD | 14.68 | €1.88 2.17 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.19 USD |
-1.29
|
HK$19.28B 2.47B USD | HK$1.60M 204.32K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$19.28B 2.47B USD | 3.11 | HK$0.49 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€194.20 224.17 USD |
-0.92
|
€2.13B 2.46B USD | €599.00 691.45 USD | €194.20 224.17 USD | €196.00 226.25 USD | €2.13B 2.46B USD | 19.36 | €10.03 11.58 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.20 13 USD |
+0.45
|
SEK 25.20B 2.46B USD | SEK 205.54K 20.06K USD | SEK 130.80 12.77 USD | SEK 133.60 13.04 USD | SEK 25.20B 2.46B USD | 32.64 | SEK 4.08 0.4 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.93 2.2 USD |
+0.69
|
SGD 3.28B 2.46B USD | SGD 422.60K 316.72K USD | SGD 2.91 2.18 USD | SGD 2.95 2.21 USD | SGD 3.28B 2.46B USD | 19.53 | SGD 0.15 0.11 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.50 36.36 USD |
+0.8
|
€2.13B 2.46B USD | €4.93K 5.69K USD | €31.45 36.3 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 24.41 | €1.29 1.49 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.16 35.74 USD |
+1.56
|
CA$3.30B 2.45B USD | CA$346.14K 256.86K USD | CA$47.50 35.25 USD | CA$49.10 36.44 USD | CA$3.30B 2.45B USD | 0 | -CA$0.96 -0.7 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.71 0.47 USD |
-0.8
|
HK$19.09B 2.44B USD | HK$6.15M 786.69K USD | HK$3.68 0.47 USD | HK$3.76 0.48 USD | HK$19.09B 2.44B USD | 0.23 | HK$15.99 2.04 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥16.50B 2.43B USD | CN¥23.79M 3.51M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥16.50B 2.43B USD | 13.44 | CN¥0.29 0.04 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.61 18.02 USD |
+0.55
|
€2.10B 2.42B USD | €16.00 18.47 USD | €15.56 17.96 USD | €15.95 18.41 USD | €2.10B 2.42B USD | 8.04 | €1.94 2.24 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.30 226.6 USD |
0
|
€2.10B 2.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 44.01 | €4.46 5.15 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.70 64.3 USD |
+0.81
|
€2.09B 2.41B USD | €10.00 11.54 USD | €55.45 64.01 USD | €55.70 64.3 USD | €2.09B 2.41B USD | 39.78 | €1.40 1.62 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.39 1.98 USD |
-2.97
|
CN¥16.30B 2.4B USD | CN¥19.75M 2.91M USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥16.30B 2.4B USD | 4.13 | CN¥3.24 0.48 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
-0.4
|
CHF 1.91B 2.39B USD | CHF 398.00 499.18 USD | CHF 246.00 308.54 USD | CHF 247.50 310.42 USD | CHF 1.91B 2.39B USD | 73.66 | CHF 3.36 4.21 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$2.63M 83.62K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥77.38 11.42 USD |
-1.81
|
CN¥16.10B 2.38B USD | CN¥6.67M 984.13K USD | CN¥77.25 11.4 USD | CN¥82.50 12.17 USD | CN¥16.10B 2.38B USD | 53.36 | CN¥1.45 0.21 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥16.08B 2.37B USD | CN¥35.70M 5.27M USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥16.08B 2.37B USD | 12.49 | CN¥0.63 0.09 USD | ||
Aecon
AEGXF
US
|
$34.59 — |
+1.98
|
$2.37B — | $1.10K — | $34.59 — | $35.00 — | $2.37B — | 0 | -$0.71 — |
|
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 133.00 12.98 USD |
+1.37
|
SEK 24.28B 2.37B USD | SEK 125.78K 12.28K USD | SEK 131.35 12.82 USD | SEK 133.15 13 USD | SEK 24.28B 2.37B USD | 46.02 | SEK 2.89 0.28 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.55 64.12 USD |
+0.36
|
€2.05B 2.37B USD | €4.17K 4.82K USD | €55.30 63.83 USD | €55.80 64.41 USD | €2.05B 2.37B USD | 11.06 | €5.02 5.79 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥86.82 12.81 USD |
+2.68
|
CN¥16.04B 2.37B USD | CN¥7.76M 1.14M USD | CN¥84.00 12.39 USD | CN¥93.00 13.72 USD | CN¥16.04B 2.37B USD | 140.03 | CN¥0.62 0.09 USD | ||
Pitney Bowes
PBI
US
|
$17.26 — |
-0.52
|
$2.37B — | $1.11M — | $17.23 — | $17.54 — | $2.37B — | 14.03 | $1.23 — |
|
|
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥16.03B 2.37B USD | CN¥85.45M 12.61M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.15 0.79 USD |
+0.57
|
HK$18.30B 2.34B USD | HK$3.05M 389.72K USD | HK$5.83 0.75 USD | HK$6.23 0.8 USD | HK$18.30B 2.34B USD | 0 | HK$0.00 0 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.11 4 USD |
-1.38
|
CN¥15.78B 2.33B USD | CN¥9.26M 1.37M USD | CN¥27.00 3.98 USD | CN¥28.40 4.19 USD | CN¥15.78B 2.33B USD | 24.42 | CN¥1.11 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹15.93 0.19 USD |
-2.03
|
₹192.40B 2.33B USD | ₹7.19M 87.04K USD | ₹15.88 0.19 USD | ₹16.38 0.2 USD | ₹192.40B 2.33B USD | 20.16 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹15.92 0.19 USD |
-2.21
|
₹192.28B 2.33B USD | ₹856.05K 10.36K USD | ₹15.89 0.19 USD | ₹16.38 0.2 USD | ₹192.28B 2.33B USD | 20.15 | ₹0.79 0.009 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 108.90 29.05 USD |
+2.54
|
SAR 8.71B 2.32B USD | SAR 43.06K 11.49K USD | SAR 105.10 28.04 USD | SAR 109.50 29.21 USD | SAR 8.71B 2.32B USD | 12.93 | SAR 8.42 2.25 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥15.69B 2.31B USD | CN¥43.61M 6.43M USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥15.69B 2.31B USD | 25.10 | CN¥0.28 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥15.69B 2.31B USD | CN¥6.60M 974.11K USD | CN¥17.81 2.63 USD | CN¥18.44 2.72 USD | CN¥15.69B 2.31B USD | 29.19 | CN¥0.61 0.09 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$72.80B 2.31B USD | NT$3.27M 103.75K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$72.80B 2.31B USD | 16.48 | NT$2.42 0.08 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,382 8.52 USD |
+2.11
|
¥374B 2.3B USD | ¥1M 8.89K USD | ¥1,352 8.33 USD | ¥1,387 8.55 USD | ¥374B 2.3B USD | 11.13 | ¥124 0.77 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,380 14.68 USD |
+3.21
|
¥372B 2.29B USD | ¥768K 4.73K USD | ¥2,353 14.51 USD | ¥2,407 14.84 USD | ¥372B 2.29B USD | 15.48 | ¥154 0.95 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.60 7.02 USD |
-0.88
|
CHF 1.83B 2.29B USD | CHF 17.06K 21.39K USD | CHF 5.55 6.96 USD | CHF 5.60 7.02 USD | CHF 1.83B 2.29B USD | 62.22 | CHF 0.09 0.11 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.64 1.62 USD |
-0.94
|
HK$17.87B 2.28B USD | HK$1.91M 243.78K USD | HK$12.63 1.61 USD | HK$13.24 1.69 USD | HK$17.87B 2.28B USD | 12.15 | HK$1.04 0.13 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥15.46B 2.28B USD | CN¥9.36M 1.38M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥15.46B 2.28B USD | 12.42 | CN¥0.56 0.08 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$454.00 14.43 USD |
+0.44
|
NT$71.73B 2.28B USD | NT$732.82K 23.29K USD | NT$448.50 14.25 USD | NT$470.00 14.93 USD | NT$71.73B 2.28B USD | 89.37 | NT$5.08 0.16 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.20 16.42 USD |
+0.24
|
SEK 23.34B 2.28B USD | SEK 344.00 33.58 USD | SEK 168.00 16.4 USD | SEK 169.40 16.54 USD | SEK 23.34B 2.28B USD | 32.85 | SEK 5.12 0.5 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.02 4.48 USD |
-2.29
|
HK$17.82B 2.28B USD | HK$731.23K 93.5K USD | HK$34.70 4.44 USD | HK$36.18 4.63 USD | HK$17.82B 2.28B USD | 21.35 | HK$1.64 0.21 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥15.43B 2.28B USD | CN¥38.04M 5.61M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kennametal
KMT
US
|
$29.76 — |
+1.02
|
$2.27B — | $863.54K — | $29.63 — | $30.41 — | $2.27B — | 6.73 | $4.42 — |
|
|
NBCC (India) Limited
NBCC.BO
IN
|
₹69.59 0.84 USD |
+1.3
|
₹187.89B 2.27B USD | ₹402.21K 4.87K USD | ₹68.50 0.83 USD | ₹70.22 0.85 USD | ₹187.89B 2.27B USD | 25.39 | ₹2.74 0.03 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.80 1.3 USD |
-8.05
|
CN¥15.40B 2.27B USD | CN¥73.16M 10.79M USD | CN¥8.77 1.29 USD | CN¥9.78 1.44 USD | CN¥15.40B 2.27B USD | 440.00 | CN¥0.02 0.002 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹69.55 0.84 USD |
+1.31
|
₹187.79B 2.27B USD | ₹4.46M 53.99K USD | ₹68.50 0.83 USD | ₹70.22 0.85 USD | ₹187.79B 2.27B USD | 25.38 | ₹2.74 0.03 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥891 5.5 USD |
-1.35
|
¥368B 2.27B USD | ¥848K 5.23K USD | ¥888 5.47 USD | ¥901 5.56 USD | ¥368B 2.27B USD | 17.45 | ¥51 0.31 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.95 2.25 USD |
-0.28
|
€1.96B 2.26B USD | €6.61K 7.63K USD | €1.94 2.23 USD | €1.95 2.25 USD | €1.96B 2.26B USD | 0 | -€0.03 -0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.25 2.99 USD |
-2.08
|
CN¥15.30B 2.26B USD | CN¥9.64M 1.42M USD | CN¥20.17 2.98 USD | CN¥20.85 3.08 USD | CN¥15.30B 2.26B USD | 18.40 | CN¥1.10 0.16 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,864 11.5 USD |
-0.51
|
¥366B 2.25B USD | ¥519K 3.2K USD | ¥1,848 11.39 USD | ¥1,870 11.53 USD | ¥366B 2.25B USD | 14.30 | ¥130 0.8 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.85 4.4 USD |
-1.16
|
CN¥15.25B 2.25B USD | CN¥6.68M 985.92K USD | CN¥29.77 4.39 USD | CN¥31.70 4.68 USD | CN¥15.25B 2.25B USD | 48.93 | CN¥0.61 0.09 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.29 3 USD |
-2.28
|
A$3.21B 2.24B USD | A$7.23M 5.05M USD | A$4.29 3 USD | A$4.39 3.07 USD | A$3.21B 2.24B USD | 429.00 | A$0.01 0.006 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,593 22.15 USD |
+2.45
|
¥363B 2.24B USD | ¥1M 7.54K USD | ¥3,564 21.98 USD | ¥3,631 22.39 USD | ¥363B 2.24B USD | 9.20 | ¥390 2.41 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.80 0.56 USD |
+5.32
|
THB 79.35B 2.23B USD | THB 18.79M 528.7K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 79.35B 2.23B USD | 13.56 | THB 1.46 0.04 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.24 USD |
+2.97
|
€1.92B 2.22B USD | €2.58M 2.98M USD | €1.89 2.18 USD | €1.97 2.27 USD | €1.92B 2.22B USD | 7.76 | €0.25 0.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
0
|
€1.92B 2.22B USD | €2.14K 2.47K USD | €40.10 46.29 USD | €40.35 46.58 USD | €1.92B 2.22B USD | 24.24 | €1.66 1.92 USD | ||
Helios
HLIO
US
|
$67.16 — |
+1.51
|
$2.21B — | $198.74K — | $66.28 — | $67.96 — | $2.21B — | 31.38 | $2.14 — |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$375.00 11.92 USD |
+3.02
|
NT$69.36B 2.2B USD | NT$654.40K 20.79K USD | NT$363.00 11.53 USD | NT$376.50 11.96 USD | NT$69.36B 2.2B USD | 11.38 | NT$32.95 1.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥49.50 7.3 USD |
-3.64
|
CN¥14.79B 2.18B USD | CN¥8.90M 1.31M USD | CN¥49.50 7.3 USD | CN¥52.38 7.73 USD | CN¥14.79B 2.18B USD | 57.55 | CN¥0.86 0.13 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.76B 2.18B USD | CN¥34.48M 5.09M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥14.76B 2.18B USD | 27.11 | CN¥0.09 0.01 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.16 1.94 USD |
-4.22
|
CN¥14.70B 2.17B USD | CN¥11.83M 1.75M USD | CN¥13.11 1.93 USD | CN¥13.96 2.06 USD | CN¥14.70B 2.17B USD | 17.31 | CN¥0.76 0.11 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.63 1.62 USD |
+1.2
|
MYR 10.14B 2.16B USD | MYR 2.78M 590.54K USD | MYR 7.51 1.6 USD | MYR 7.68 1.63 USD | MYR 10.14B 2.16B USD | 23.84 | MYR 0.32 0.07 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥84.84 12.52 USD |
-5.02
|
CN¥14.59B 2.15B USD | CN¥4.76M 702.59K USD | CN¥84.00 12.39 USD | CN¥92.09 13.59 USD | CN¥14.59B 2.15B USD | 89.30 | CN¥0.95 0.14 USD | ||
ManpowerGroup
MAN
US
|
$46.18 — |
-2.84
|
$2.15B — | $725.96K — | $45.87 — | $48.28 — | $2.15B — | 18.25 | $2.53 — |
|
|
Signify N.V.
LIGHT.AS
NL
|
€15.63 18.04 USD |
+0.77
|
€1.86B 2.14B USD | €13.53K 15.61K USD | €15.55 17.95 USD | €15.74 18.17 USD | €1.86B 2.14B USD | 11.24 | €1.39 1.6 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,155.00 13.97 USD |
+0.9
|
₹176.64B 2.14B USD | ₹309.38K 3.74K USD | ₹1,140.00 13.79 USD | ₹1,180.00 14.28 USD | ₹176.64B 2.14B USD | 22.07 | ₹52.31 0.63 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.70 5.54 USD |
-0.86
|
NOK 22.27B 2.14B USD | NOK 24.65K 2.36K USD | NOK 57.30 5.5 USD | NOK 57.85 5.55 USD | NOK 22.27B 2.14B USD | 9.12 | NOK 6.32 0.61 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.58 1.56 USD |
-6.12
|
CN¥14.47B 2.14B USD | CN¥15.32M 2.26M USD | CN¥10.52 1.55 USD | CN¥11.45 1.69 USD | CN¥14.47B 2.14B USD | 11.13 | CN¥0.95 0.14 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.70 22.04 USD |
+3.27
|
CA$2.86B 2.12B USD | CA$764.90K 567.6K USD | CA$28.88 21.43 USD | CA$29.85 22.15 USD | CA$2.86B 2.12B USD | 27.00 | CA$1.10 0.82 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$85.03 63.1 USD |
+1.15
|
CA$2.86B 2.12B USD | CA$71.67K 53.18K USD | CA$83.81 62.19 USD | CA$86.78 64.4 USD | CA$2.86B 2.12B USD | 34.14 | CA$2.49 1.85 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.60 3.63 USD |
+0.49
|
CN¥14.30B 2.11B USD | CN¥16.69M 2.46M USD | CN¥24.20 3.57 USD | CN¥25.47 3.76 USD | CN¥14.30B 2.11B USD | 64.73 | CN¥0.38 0.06 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.50 5.98 USD |
-3.87
|
CN¥14.27B 2.11B USD | CN¥5.57M 821.92K USD | CN¥40.46 5.97 USD | CN¥42.97 6.34 USD | CN¥14.27B 2.11B USD | 155.76 | CN¥0.26 0.04 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥691 4.26 USD |
+4.54
|
¥341B 2.1B USD | ¥4M 24.36K USD | ¥663 4.09 USD | ¥691 4.26 USD | ¥341B 2.1B USD | 10.46 | ¥66 0.41 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.30 3.73 USD |
-4.31
|
CN¥14.26B 2.1B USD | CN¥12.22M 1.8M USD | CN¥25.30 3.73 USD | CN¥27.07 3.99 USD | CN¥14.26B 2.1B USD | 105.41 | CN¥0.24 0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.77 2.92 USD |
-3.51
|
CN¥14.13B 2.08B USD | CN¥7.97M 1.18M USD | CN¥19.77 2.92 USD | CN¥20.70 3.05 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
-0.86
|
HK$16.29B 2.08B USD | HK$3.53M 451.92K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.98 2.36 USD |
+2.9
|
CN¥14.10B 2.08B USD | CN¥13.39M 1.98M USD | CN¥15.92 2.35 USD | CN¥16.39 2.42 USD | CN¥14.10B 2.08B USD | 19.25 | CN¥0.83 0.12 USD | ||
Redwire
RDW
US
|
$8.32 — |
-0.48
|
$2.08B — | $7.98M — | $8.10 — | $8.51 — | $2.08B — | 0 | -$1.43 — |
|
|
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.18 0.85 USD |
-2.23
|
TRY 66.19B 2.08B USD | TRY 1.79M 56.32K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 66.19B 2.08B USD | 13.58 | TRY 2.00 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 32.65 3.19 USD |
-0.08
|
SEK 21.27B 2.08B USD | SEK 236.00 23.04 USD | SEK 32.65 3.19 USD | SEK 32.65 3.19 USD | SEK 21.27B 2.08B USD | 9.63 | SEK 3.39 0.33 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥25.30 3.73 USD |
-2.39
|
CN¥14.04B 2.07B USD | CN¥39.69M 5.86M USD | CN¥25.21 3.72 USD | CN¥26.37 3.89 USD | CN¥14.04B 2.07B USD | 505.99 | CN¥0.05 0.007 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.70 73.53 USD |
+1.76
|
€1.79B 2.07B USD | €4.59K 5.3K USD | €62.50 72.15 USD | €63.70 73.53 USD | €1.79B 2.07B USD | 14.51 | €4.39 5.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
