Página de resultados 12 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gek Terna S.A. GEKTERNA.AT | $20.92 22.87 USD |
+1.45
|
$2.1B 2.29B USD | $284.54K 311.04K USD | $20.54 22.45 USD | $21 22.96 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| Mitie MITFY | $7.58 — |
-1.56
|
$2.29B — | $1.01K — | $7.43 — | $8.04 — | $2.29B — | 18.48 | $0.41 — | |
| ENAV S.p.A. ENAV.MI | $3.85 4.21 USD |
+0.47
|
$2.1B 2.29B USD | $330.33K 361.1K USD | $3.83 4.18 USD | $3.87 4.23 USD | $2.1B 2.29B USD | 19.25 | $0.2 0.22 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.1 8.36 USD |
-3.72
|
$16.33B 2.27B USD | $9.04M 1.26M USD | $59.6 8.29 USD | $63.04 8.77 USD | $16.33B 2.27B USD | 375.62 | $0.16 0.02 USD | |
| Hiwin Technologies Corporation 2049.TW | $202 6.42 USD |
-1.46
|
$71.47B 2.27B USD | $2.4M 76.19K USD | $201 6.39 USD | $206 6.55 USD | $71.47B 2.27B USD | 34.82 | $5.8 0.18 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,613.3 19.52 USD |
-0.48
|
$187.63B 2.27B USD | $254.22K 3.08K USD | $1,603 19.39 USD | $1,654 20.01 USD | $187.63B 2.27B USD | 48.54 | $33.23 0.4 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306 9.72 USD |
-0.33
|
$71.3B 2.27B USD | $3.51M 111.42K USD | $303.5 9.64 USD | $310 9.85 USD | $71.3B 2.27B USD | 17.39 | $17.59 0.56 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.58 1.05 USD |
-1.69
|
$16.29B 2.27B USD | $62.02M 8.62M USD | $7.54 1.05 USD | $7.7 1.07 USD | $16.29B 2.27B USD | 28.07 | $0.27 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.25 2.54 USD |
+1.05
|
$16.26B 2.26B USD | $8.97M 1.25M USD | $18.01 2.5 USD | $18.4 2.56 USD | $16.26B 2.26B USD | 13.32 | $1.37 0.19 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.16
|
$2.07B 2.26B USD | $21.5K 23.5K USD | $30.35 33.18 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.37 | $1.99 2.18 USD | |
| Tatung Co., Ltd. 2371.TW | $36.45 1.16 USD |
+2.1
|
$70.85B 2.25B USD | $14.01M 445.17K USD | $35.65 1.13 USD | $36.65 1.16 USD | $70.85B 2.25B USD | 5.48 | $6.64 0.21 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
-0.34
|
$16.19B 2.25B USD | $43.13M 6M USD | $8.72 1.21 USD | $8.89 1.24 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.6 210.54 USD |
-0.1
|
$2.06B 2.25B USD | $1 1.09 USD | $192.8 210.76 USD | $195.8 214.04 USD | $2.06B 2.25B USD | 43.18 | $4.46 4.88 USD | |
| Hub HUBG | $36.54 — |
+3.16
|
$2.24B — | $156.72K — | $35.29 — | $36.63 — | $2.24B — | 21.49 | $1.7 — | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
+0.76
|
$16.09B 2.24B USD | $31.79M 4.42M USD | $2.63 0.37 USD | $2.66 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| Redwire RDW | $15.66 — |
-0.76
|
$2.23B — | $2.05M — | $15.02 — | $15.95 — | $2.23B — | 0 | -$2.27 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.69 2.18 USD |
+0.64
|
$16.04B 2.23B USD | $9.51M 1.32M USD | $15.53 2.16 USD | $15.75 2.19 USD | $16.04B 2.23B USD | 28.01 | $0.56 0.08 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.74 8.46 USD |
+1.18
|
$2.04B 2.23B USD | $1.02M 1.12M USD | $7.61 8.31 USD | $7.79 8.52 USD | $2.04B 2.23B USD | 33.63 | $0.23 0.25 USD | |
| Ircon International Limited IRCON.BO | $193.6 2.34 USD |
-0.26
|
$183.85B 2.22B USD | $79.16K 957.67 USD | $192.75 2.33 USD | $197.75 2.39 USD | $183.85B 2.22B USD | 25.04 | $7.73 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.43 8.12 USD |
+1.56
|
$15.98B 2.22B USD | $5.11M 710.7K USD | $57.17 7.95 USD | $58.58 8.15 USD | $15.98B 2.22B USD | 28.50 | $2.05 0.29 USD | |
| Ircon International Limited IRCON.NS | $193.58 2.34 USD |
-0.36
|
$183.67B 2.22B USD | $2.96M 35.83K USD | $192.8 2.33 USD | $197.8 2.39 USD | $183.67B 2.22B USD | 25.04 | $7.73 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.69 4.82 USD |
-0.4
|
$15.93B 2.22B USD | $8.1M 1.13M USD | $34.56 4.81 USD | $35.5 4.94 USD | $15.93B 2.22B USD | 26.48 | $1.31 0.18 USD | |
| Munters Group AB (publ) MTRS.ST | $123.9 12.09 USD |
-6.84
|
$22.62B 2.21B USD | $1.7M 165.88K USD | $118 11.52 USD | $137.8 13.45 USD | $22.62B 2.21B USD | 23.87 | $5.19 0.51 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.3 12.69 USD |
-1.53
|
$15.84B 2.2B USD | $2.51M 348.44K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.84B 2.2B USD | 66.15 | $1.38 0.19 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.05 2.65 USD |
-0.16
|
$15.83B 2.2B USD | $10.4M 1.45M USD | $19.02 2.64 USD | $19.32 2.69 USD | $15.83B 2.2B USD | 46.46 | $0.41 0.06 USD | |
| CONCH VENTURE 0586.HK | $9.6 1.23 USD |
+5.61
|
$17.2B 2.2B USD | $9.7M 1.24M USD | $9.06 1.16 USD | $9.6 1.23 USD | $17.2B 2.2B USD | 7.50 | $1.28 0.16 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+1.63
|
$22.52B 2.2B USD | $260.07K 25.39K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.52B 2.2B USD | 10.85 | $7.19 0.7 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.72 1.91 USD |
-0.22
|
$15.81B 2.2B USD | $43.66M 6.07M USD | $13.53 1.88 USD | $13.96 1.94 USD | $15.81B 2.2B USD | 28.00 | $0.49 0.07 USD | |
| TIME INTERCON 1729.HK | $8.8 1.13 USD |
+8.11
|
$17.18B 2.2B USD | $13.62M 1.74M USD | $7.95 1.02 USD | $8.8 1.13 USD | $17.18B 2.2B USD | 38.26 | $0.23 0.03 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.9 3.22 USD |
-1.73
|
$10.77B 2.18B USD | $1.07M 216K USD | $15.59 3.16 USD | $16.16 3.28 USD | $10.77B 2.18B USD | 15.74 | $1.01 0.2 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.1 3.21 USD |
-0.73
|
$15.69B 2.18B USD | $10.14M 1.41M USD | $22.67 3.15 USD | $23.65 3.29 USD | $15.69B 2.18B USD | 53.72 | $0.43 0.06 USD | |
| Veidekke ASA VEI.OL | $167.4 16.06 USD |
+0.72
|
$22.67B 2.18B USD | $49.18K 4.72K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.67B 2.18B USD | 18.59 | $9 0.86 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.36
|
$15.59B 2.17B USD | $6.16M 856.54K USD | $13.84 1.92 USD | $14.4 2 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $334.05K 10.61K USD | $368 11.69 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.19 2.77 USD |
+0.96
|
$3.27B 2.17B USD | $2.09M 1.38M USD | $4.11 2.72 USD | $4.22 2.79 USD | $3.27B 2.17B USD | 17.45 | $0.24 0.16 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.8 0.81 USD |
+3.2
|
$15.56B 2.16B USD | $80.06M 11.13M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.56B 2.16B USD | 38.66 | $0.15 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.03 1.26 USD |
+0.33
|
$15.56B 2.16B USD | $9.02M 1.25M USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.56B 2.16B USD | 15.04 | $0.6 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.96 6.11 USD |
+5.24
|
$15.49B 2.15B USD | $16.66M 2.32M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.50 | $0.08 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.84 3.04 USD |
-1
|
$15.47B 2.15B USD | $205.36M 28.55M USD | $19.86 2.76 USD | $22.28 3.1 USD | $15.47B 2.15B USD | 168.00 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
+5.37
|
$76.39B 2.15B USD | $108.06M 3.04M USD | $4.76 0.13 USD | $5.1 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.63 1.9 USD |
-0.87
|
$15.43B 2.15B USD | $14.14M 1.97M USD | $13.57 1.89 USD | $13.78 1.92 USD | $15.43B 2.15B USD | 38.94 | $0.35 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.25 4.62 USD |
-2.55
|
$15.42B 2.14B USD | $15.15M 2.11M USD | $33.14 4.61 USD | $34.28 4.77 USD | $15.42B 2.14B USD | 58.33 | $0.57 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.29 6.85 USD |
+0.47
|
$15.35B 2.13B USD | $21.62M 3.01M USD | $48.29 6.71 USD | $51.55 7.17 USD | $15.35B 2.13B USD | 91.27 | $0.54 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
+0.46
|
$15.31B 2.13B USD | $8.68M 1.21M USD | $6.44 0.9 USD | $6.51 0.91 USD | $15.31B 2.13B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $556.4 6.73 USD |
+1.11
|
$175.66B 2.13B USD | $1.26M 15.26K USD | $553 6.69 USD | $566.9 6.86 USD | $175.66B 2.13B USD | 50.30 | $11.06 0.13 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.98 4.45 USD |
-2.74
|
$15.25B 2.12B USD | $20.91M 2.91M USD | $31.73 4.41 USD | $32.72 4.55 USD | $15.25B 2.12B USD | 0 | -$0.63 -0.08 USD | |
| LONGKING 600388.SS | $11.95 1.66 USD |
+0.17
|
$15.18B 2.11B USD | $5.35M 744.06K USD | $11.89 1.65 USD | $12.01 1.67 USD | $15.18B 2.11B USD | 16.14 | $0.74 0.1 USD | |
| ManpowerGroup MAN | $45.6 — |
+2.03
|
$2.11B — | $252.36K — | $44.51 — | $45.87 — | $2.11B — | 19.65 | $2.32 — | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $1.47M 41.4K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| Star Bulk Carriers SBLK | $18.05 — |
+3.74
|
$2.11B — | $783.53K — | $17.65 — | $18.34 — | $2.11B — | 9.45 | $1.91 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273 8.57 USD |
+1.49
|
$66.49B 2.09B USD | $479.15K 15.05K USD | $270.75 8.5 USD | $276.25 8.68 USD | $66.49B 2.09B USD | 22.69 | $12.03 0.38 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,242 8.38 USD |
-0.8
|
$308.62B 2.08B USD | $1.1M 7.4K USD | $1,240.5 8.37 USD | $1,249.5 8.43 USD | $308.62B 2.08B USD | 11.17 | $111.18 0.75 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.91 9.58 USD |
-3.96
|
$14.98B 2.08B USD | $3.81M 529.44K USD | $68.51 9.53 USD | $71.89 10 USD | $14.98B 2.08B USD | 275.63 | $0.25 0.03 USD | |
| Ipsos SA 0KA3.IL | $43.67 47.74 USD |
+2.51
|
$1.9B 2.08B USD | $356 389.16 USD | $43.06 47.07 USD | $43.88 47.97 USD | $1.9B 2.08B USD | 10.70 | $4.08 4.46 USD | |
| NV Bekaert SA BEKB.BR | $37.5 40.99 USD |
+1.08
|
$1.9B 2.07B USD | $65.49K 71.59K USD | $37.15 40.61 USD | $37.8 41.32 USD | $1.9B 2.07B USD | 8.35 | $4.49 4.91 USD | |
| Enerpac Tool EPAC | $38.42 — |
+1.19
|
$2.07B — | $118.62K — | $38.1 — | $38.5 — | $2.07B — | 23.86 | $1.61 — | |
| Elecnor, S.A. ENO.MC | $22.35 24.43 USD |
-1.97
|
$1.89B 2.07B USD | $56.14K 61.37K USD | $22.35 24.43 USD | $22.85 24.98 USD | $1.89B 2.07B USD | 0 | -$1.36 -1.4 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.74 1.08 USD |
+0.52
|
$14.88B 2.07B USD | $51.69M 7.19M USD | $7.7 1.07 USD | $7.82 1.09 USD | $14.88B 2.07B USD | 55.28 | $0.14 0.02 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,895.8 22.94 USD |
-2.97
|
$170.43B 2.06B USD | $442.88K 5.36K USD | $1,888.4 22.85 USD | $1,950 23.59 USD | $170.43B 2.06B USD | 59.16 | $32.04 0.39 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
+1.28
|
$14.77B 2.05B USD | $26.64M 3.7M USD | $3.89 0.54 USD | $3.96 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| Ipsos SA IPS.PA | $43.52 47.57 USD |
+1.45
|
$1.88B 2.05B USD | $45.61K 49.85K USD | $43.06 47.07 USD | $44 48.1 USD | $1.88B 2.05B USD | 9.31 | $4.67 5.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.61 0.92 USD |
+0.3
|
$14.73B 2.05B USD | $12.65M 1.76M USD | $6.57 0.91 USD | $6.64 0.92 USD | $14.73B 2.05B USD | 73.44 | $0.09 0.01 USD | |
| Planet Labs PBC PL | $6.74 — |
-1.68
|
$2.04B — | $2.55M — | $6.7 — | $6.95 — | $2.04B — | 0 | -$0.36 — | |
| JGC Holdings Corporation 1963.T | $1,252 8.45 USD |
-0.63
|
$302.58B 2.04B USD | $812.2K 5.48K USD | $1,248 8.42 USD | $1,262.5 8.52 USD | $302.58B 2.04B USD | 0 | -$1.64 -0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.48 1.46 USD |
-0.66
|
$14.68B 2.04B USD | $25.27M 3.51M USD | $10.42 1.45 USD | $10.57 1.47 USD | $14.68B 2.04B USD | 524.00 | $0.02 0.002 USD | |
| Standex SXI | $169.06 — |
+1.03
|
$2.04B — | $57.53K — | $166.42 — | $169.38 — | $2.04B — | 33.47 | $5.05 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.04 1.67 USD |
+1.18
|
$14.66B 2.04B USD | $52.62M 7.32M USD | $11.97 1.66 USD | $12.14 1.69 USD | $14.66B 2.04B USD | 19.41 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.57 2.3 USD |
+0.85
|
$14.62B 2.03B USD | $5.83M 810.82K USD | $16.4 2.28 USD | $16.65 2.32 USD | $14.62B 2.03B USD | 22.09 | $0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.25 2.26 USD |
-1.75
|
$14.56B 2.02B USD | $9.79M 1.36M USD | $16.21 2.25 USD | $16.65 2.32 USD | $14.56B 2.02B USD | 21.95 | $0.74 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.63 1.48 USD |
+0.76
|
$14.54B 2.02B USD | $10.23M 1.42M USD | $10.52 1.46 USD | $10.69 1.49 USD | $14.54B 2.02B USD | 11.81 | $0.9 0.13 USD | |
| Pitney Bowes PBI | $11.12 — |
+1.83
|
$2.02B — | $940.65K — | $10.96 — | $11.17 — | $2.02B — | 19.50 | $0.57 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.42 2.42 USD |
+0.23
|
$14.48B 2.01B USD | $2.21M 307.67K USD | $17.27 2.4 USD | $17.48 2.43 USD | $14.48B 2.01B USD | 41.47 | $0.42 0.06 USD | |
| Triumph TGI | $25.89 — |
-0.04
|
$2.01B — | $255.68K — | $25.87 — | $25.9 — | $2.01B — | 56.28 | $0.46 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
+0.14
|
$14.46B 2.01B USD | $9.73M 1.35M USD | $7 0.97 USD | $7.07 0.98 USD | $14.46B 2.01B USD | 28.19 | $0.25 0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $61.3 69.75 USD |
+2.85
|
$1.77B 2.01B USD | $133.47K 151.86K USD | $59.8 68.04 USD | $61.4 69.86 USD | $1.77B 2.01B USD | 0 | -$2.35 -2.6 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.1 71.16 USD |
-1.51
|
$1.84B 2.01B USD | $30.81K 33.68K USD | $64.6 70.62 USD | $66.6 72.8 USD | $1.84B 2.01B USD | 30.85 | $2.11 2.31 USD | |
| Lisi S.A. FII.PA | $40.25 44 USD |
+4.95
|
$1.83B 2B USD | $46.29K 50.6K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.83B 2B USD | 33.82 | $1.19 1.3 USD | |
| JINLONGYU 002882.SZ | $33.28 4.63 USD |
-1.83
|
$14.41B 2B USD | $22.42M 3.12M USD | $33.02 4.59 USD | $34.3 4.77 USD | $14.41B 2B USD | 100.84 | $0.33 0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.71 3.16 USD |
+1.84
|
$14.4B 2B USD | $12.34M 1.72M USD | $22.14 3.08 USD | $22.96 3.19 USD | $14.4B 2B USD | 31.10 | $0.73 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.15 3.64 USD |
+0.89
|
$14.39B 2B USD | $11.66M 1.62M USD | $25.68 3.57 USD | $26.25 3.65 USD | $14.39B 2B USD | 42.17 | $0.62 0.09 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
+0.29
|
$20.47B 2B USD | $3.42K 333.44 USD | $96 9.37 USD | $96.38 9.41 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,945.7 35.64 USD |
-2.63
|
$164.91B 2B USD | $218.04K 2.64K USD | $2,921.2 35.34 USD | $3,030.3 36.66 USD | $164.91B 2B USD | 74.33 | $39.63 0.48 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
+0.7
|
$14.35B 1.99B USD | $4.4M 611.12K USD | $8.5 1.18 USD | $8.59 1.19 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.42 4.37 USD |
+1.09
|
$14.28B 1.99B USD | $18.75M 2.61M USD | $30.5 4.24 USD | $31.43 4.37 USD | $14.28B 1.99B USD | 28.05 | $1.12 0.16 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.13 2.38 USD |
+0.06
|
$14.27B 1.98B USD | $18.6M 2.59M USD | $17.02 2.37 USD | $17.48 2.43 USD | $14.27B 1.98B USD | 18.22 | $0.94 0.13 USD | |
| ArcBest ARCB | $86.13 — |
+3.85
|
$1.98B — | $160.6K — | $83.36 — | $86.81 — | $1.98B — | 11.43 | $7.53 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
0
|
$14.18B 1.97B USD | $42.62M 5.93M USD | $3.63 0.5 USD | $3.68 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.98 1.94 USD |
-0.14
|
$14.18B 1.97B USD | $47.94M 6.67M USD | $13.71 1.91 USD | $14.16 1.97 USD | $14.18B 1.97B USD | 39.94 | $0.35 0.05 USD | |
| IJM Corporation Berhad 3336.KL | $2.64 0.56 USD |
+0.38
|
$9.25B 1.97B USD | $5.95M 1.27M USD | $2.59 0.55 USD | $2.65 0.56 USD | $9.25B 1.97B USD | 24.00 | $0.11 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.94 0.55 USD |
+1.81
|
$14.14B 1.97B USD | $35.91M 4.99M USD | $3.86 0.54 USD | $3.95 0.55 USD | $14.14B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Plug Power PLUG | $1.71 — |
-3.93
|
$1.96B — | $64.8M — | $1.68 — | $1.8 — | $1.96B — | 0 | -$2.43 — | |
| ZIM Integrated Shipping Services ZIM | $16.23 — |
+2.33
|
$1.96B — | $2.86M — | $15.91 — | $16.3 — | $1.96B — | 0.83 | $19.52 — | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.88 5.13 USD |
-0.51
|
$14.05B 1.95B USD | $7.34M 1.02M USD | $36.24 5.04 USD | $37.11 5.16 USD | $14.05B 1.95B USD | 46.10 | $0.8 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.13 1.55 USD |
+1.18
|
$14.01B 1.95B USD | $6.89M 957.97K USD | $10.98 1.53 USD | $11.14 1.55 USD | $14.01B 1.95B USD | 13.25 | $0.84 0.12 USD | |
| OEM International AB (publ) OEM-B.ST | $146 14.25 USD |
0
|
$19.93B 1.95B USD | $22.82K 2.23K USD | $145 14.15 USD | $147.2 14.37 USD | $19.93B 1.95B USD | 34.03 | $4.29 0.42 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.31 1.29 USD |
+0.11
|
$13.97B 1.94B USD | $16.73M 2.33M USD | $9.11 1.27 USD | $9.35 1.3 USD | $13.97B 1.94B USD | 12.25 | $0.76 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.4
|
$1.94B — | $130.4K — | $0.76 — | $0.76 — | $1.94B — | 6.33 | $0.12 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.1 6.75 USD |
+1.17
|
$19.8B 1.93B USD | $117.48K 11.47K USD | $68 6.64 USD | $69.3 6.76 USD | $19.8B 1.93B USD | 24.07 | $2.87 0.28 USD | |
| SHANGHAI IND H 0363.HK | $13.9 1.78 USD |
+0.29
|
$15.11B 1.93B USD | $2.02M 257.73K USD | $13.78 1.76 USD | $14 1.79 USD | $15.11B 1.93B USD | 5.38 | $2.58 0.33 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.43 USD |
+0.47
|
$19.76B 1.93B USD | $228.4K 22.29K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.76B 1.93B USD | 18.26 | $5.29 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||