Página de resultados 26 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.72 4.41 USD |
+2.82
|
$2.95B 410.33M USD | $835.47K 116.17K USD | $30.85 4.29 USD | $32.17 4.47 USD | $2.95B 410.33M USD | 85.72 | $0.37 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.89 2.21 USD |
+3.86
|
$2.95B 410.18M USD | $2.93M 407.74K USD | $15.29 2.13 USD | $16.27 2.26 USD | $2.95B 410.18M USD | 17.27 | $0.92 0.13 USD | |
| Kelly Services KELYA | $11.67 — |
-1.52
|
$409.77M — | $219.65K — | $11.55 — | $11.76 — | $409.77M — | 0 | -$0.57 — | |
| Patel Engineering Limited PATELENG.NS | $41.93 0.51 USD |
+0.1
|
$33.85B 409.52M USD | $5.37M 64.94K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.85B 409.52M USD | 14.55 | $2.88 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
-1.02
|
$2.94B 409M USD | $6.42M 892.66K USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.94B 409M USD | 0 | -$0.45 -0.06 USD | |
| Patel Engineering Limited PATELENG.BO | $41.86 0.51 USD |
-0.17
|
$33.79B 408.84M USD | $597.26K 7.23K USD | $41.42 0.5 USD | $42.3 0.51 USD | $33.79B 408.84M USD | 14.53 | $2.88 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.95 2.91 USD |
+0.72
|
$2.94B 408.68M USD | $2.17M 302K USD | $20.68 2.88 USD | $21.1 2.93 USD | $2.94B 408.68M USD | 34.91 | $0.6 0.08 USD | |
| Y.I.C. 600119.SS | $8.04 1.12 USD |
+1.01
|
$2.94B 408.34M USD | $3.25M 451.43K USD | $7.92 1.1 USD | $8.13 1.13 USD | $2.94B 408.34M USD | 0 | -$0.22 -0.03 USD | |
| Mirle Automation Corporation 2464.TW | $62.8 2 USD |
+0.48
|
$12.84B 408.14M USD | $1.39M 44.13K USD | $61.6 1.96 USD | $63.6 2.02 USD | $12.84B 408.14M USD | 130.83 | $0.48 0.02 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.85 6.9 USD |
-0.96
|
$1.53B 406.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 406.87M USD | 5.16 | $5 1.33 USD | |
| Solstad Offshore ASA SOFF.OL | $39 3.74 USD |
-1.39
|
$4.24B 406.31M USD | $172.55K 16.55K USD | $38.7 3.71 USD | $40.15 3.85 USD | $4.24B 406.31M USD | 2.52 | $15.45 1.48 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.89 0.96 USD |
+0.58
|
$2.92B 406.2M USD | $6.05M 841.81K USD | $6.72 0.93 USD | $6.94 0.96 USD | $2.92B 406.2M USD | 0 | -$0.15 -0.02 USD | |
| PVA TePla AG TPE.DE | $17.07 18.66 USD |
+6.42
|
$371.27M 405.85M USD | $260.68K 284.96K USD | $16.97 18.55 USD | $18.08 19.76 USD | $371.27M 405.85M USD | 14.22 | $1.2 1.31 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
+1.82
|
$2.92B 405.44M USD | $1.59M 221.5K USD | $15.05 2.09 USD | $15.62 2.17 USD | $2.92B 405.44M USD | 45.75 | $0.33 0.05 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.82 1.35 USD |
+1.68
|
$545.7M 404.94M USD | $527.89K 391.72K USD | $1.74 1.29 USD | $1.86 1.38 USD | $545.7M 404.94M USD | 0 | -$1.4 -1.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.63 0.92 USD |
+2.47
|
$2.91B 404.88M USD | $2.96M 411.17K USD | $6.44 0.9 USD | $6.64 0.92 USD | $2.91B 404.88M USD | 165.75 | $0.04 0.005 USD | |
| Ballard Power Systems BLDP | $1.35 — |
+4.65
|
$404.77M — | $9.04M — | $1.26 — | $1.36 — | $404.77M — | 0 | -$1.01 — | |
| NORMA Group SE NOEJ.DE | $11.6 12.68 USD |
-1.36
|
$369.6M 404.03M USD | $125.31K 136.98K USD | $11.3 12.35 USD | $12.18 13.31 USD | $369.6M 404.03M USD | 145.00 | $0.08 0.09 USD | |
| Nova Technology Corporation 6613.TWO | $170 5.4 USD |
+0.89
|
$12.7B 403.58M USD | $35.53K 1.13K USD | $168.5 5.35 USD | $170 5.4 USD | $12.7B 403.58M USD | 10.47 | $16.23 0.52 USD | |
| GenusPlus Group Ltd GNP.AX | $3.38 2.24 USD |
+2.11
|
$609.03M 403.09M USD | $87.49K 57.91K USD | $3.31 2.19 USD | $3.38 2.24 USD | $609.03M 403.09M USD | 26.00 | $0.13 0.09 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.66 2.87 USD |
+2.23
|
$2.9B 402.56M USD | $912.5K 126.88K USD | $20.03 2.79 USD | $20.75 2.89 USD | $2.9B 402.56M USD | 0 | -$0.54 -0.07 USD | |
| Graham GHM | $36.79 — |
+0.05
|
$401.12M — | $40.74K — | $36.3 — | $37.04 — | $401.12M — | 44.32 | $0.83 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.97 2.5 USD |
+1.13
|
$2.88B 400.38M USD | $762.14K 105.97K USD | $17.69 2.46 USD | $18.06 2.51 USD | $2.88B 400.38M USD | 44.92 | $0.4 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.64 3.7 USD |
-0.15
|
$2.88B 400.34M USD | $337.2K 46.89K USD | $26.11 3.63 USD | $26.73 3.72 USD | $2.88B 400.34M USD | 0 | -$1.63 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.27 3.65 USD |
-1.61
|
$2.87B 399.38M USD | $3.08M 428.89K USD | $25.85 3.59 USD | $26.5 3.68 USD | $2.87B 399.38M USD | 437.83 | $0.06 0.008 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.51K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.25 | $0.2 0.005 USD | |
| bpost NV/SA BPOST.BR | $1.82 1.99 USD |
+0.66
|
$364.8M 398.78M USD | $572.73K 626.08K USD | $1.78 1.94 USD | $1.89 2.06 USD | $364.8M 398.78M USD | 0 | -$1.27 -1.3 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.68 1.07 USD |
+2.54
|
$2.87B 398.65M USD | $3.41M 473.51K USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.87B 398.65M USD | 0 | -$0.09 -0.01 USD | |
| Mirbud S.A. MRB.WA | $14.2 3.61 USD |
-6.08
|
$1.56B 397.36M USD | $884.8K 224.89K USD | $13.83 3.52 USD | $14.99 3.81 USD | $1.56B 397.36M USD | 9.72 | $1.46 0.37 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.84 3.18 USD |
+1.24
|
$2.86B 397.11M USD | $3.09M 429.1K USD | $22.22 3.09 USD | $23.1 3.21 USD | $2.86B 397.11M USD | 49.65 | $0.46 0.06 USD | |
| Ardmore Shipping ASC | $9.77 — |
+1.88
|
$396.9M — | $415.62K — | $9.48 — | $9.8 — | $396.9M — | 3.16 | $3.09 — | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.01 0.19 USD |
+1.69
|
$12.62B 396.36M USD | $132.97M 4.18M USD | $5.89 0.18 USD | $6.1 0.19 USD | $12.62B 396.36M USD | 11.78 | $0.51 0.02 USD | |
| Dexterra Group Inc. DXT.TO | $8.57 6.36 USD |
0
|
$533.94M 396.22M USD | $24.91K 18.49K USD | $8.31 6.17 USD | $8.59 6.37 USD | $533.94M 396.22M USD | 13.18 | $0.65 0.48 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.92 2.49 USD |
+0.56
|
$2.85B 395.63M USD | $335.02K 46.58K USD | $17.65 2.45 USD | $17.92 2.49 USD | $2.85B 395.63M USD | 81.45 | $0.22 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.43 0.62 USD |
+3.02
|
$2.84B 395.27M USD | $16.24M 2.26M USD | $4.27 0.59 USD | $4.48 0.62 USD | $2.84B 395.27M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.8 0.95 USD |
+0.17
|
$12.44B 395.14M USD | $136.01K 4.32K USD | $29.65 0.94 USD | $29.95 0.95 USD | $12.44B 395.14M USD | 10.49 | $2.84 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.28 1.43 USD |
+2.29
|
$2.84B 394.92M USD | $3.47M 482.56K USD | $10.09 1.4 USD | $10.35 1.44 USD | $2.84B 394.92M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.92 1.94 USD |
+2.81
|
$2.84B 394.49M USD | $2.77M 385.28K USD | $13.5 1.88 USD | $14.18 1.97 USD | $2.84B 394.49M USD | 51.55 | $0.27 0.04 USD | |
| SFC Energy AG F3C.DE | $20.75 22.68 USD |
-3.49
|
$360.67M 394.26M USD | $155.36K 169.83K USD | $20.25 22.14 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $109 3.42 USD |
+5.01
|
$12.54B 393.66M USD | $9.05M 284.32K USD | $106.4 3.34 USD | $113.6 3.57 USD | $12.54B 393.66M USD | 2.19 | $49.6 1.56 USD | |
| Northwest Pipe Company NWPX | $39.84 — |
-0.29
|
$393.49M — | $37.42K — | $39.33 — | $40.14 — | $393.49M — | 12.18 | $3.27 — | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.32 3.24 USD |
+0.87
|
$2.83B 392.9M USD | $491.5K 68.34K USD | $23.05 3.2 USD | $23.42 3.26 USD | $2.83B 392.9M USD | 0 | -$0.12 -0.01 USD | |
| Rieter Holding AG RIEN.SW | $76.3 86.81 USD |
-3.17
|
$344.91M 392.43M USD | $10.26K 11.67K USD | $75.4 85.79 USD | $79.4 90.34 USD | $344.91M 392.43M USD | 32.74 | $2.33 2.65 USD | |
| ITM Power ITMPF | $0.63 — |
0
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
+2.2
|
$2.81B 390.52M USD | $6.88M 957.02K USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.43
|
$356.24M 389.42M USD | $449.79K 491.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $356.24M 389.42M USD | 0 | -$0.04 -0.04 USD | |
| Vestum AB (publ) VESTUM.ST | $10.58 1.03 USD |
-2.04
|
$3.98B 388.11M USD | $546.83K 53.38K USD | $10.22 1 USD | $10.98 1.07 USD | $3.98B 388.11M USD | 0 | -$0.13 -0.01 USD | |
| Chorus Aviation Inc. CHR.TO | $20.11 14.92 USD |
-0.54
|
$522.71M 387.88M USD | $23.11K 17.15K USD | $19.95 14.8 USD | $20.25 15.03 USD | $522.71M 387.88M USD | 0 | -$3.67 -2.7 USD | |
| Boustead Singapore Limited F9D.SI | $1.05 0.79 USD |
0
|
$516.2M 386.87M USD | $71.4K 53.51K USD | $1.04 0.78 USD | $1.05 0.79 USD | $516.2M 386.87M USD | 6.99 | $0.15 0.11 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.63 1.9 USD |
+0.96
|
$2.78B 386.31M USD | $2.84M 394.54K USD | $13.35 1.86 USD | $13.89 1.93 USD | $2.78B 386.31M USD | 0 | -$0.1 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.68 2.32 USD |
+5.57
|
$2.78B 386.17M USD | $2.43M 338.12K USD | $15.75 2.19 USD | $16.81 2.34 USD | $2.78B 386.17M USD | 278.00 | $0.06 0.008 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.53 1.88 USD |
+0.37
|
$2.78B 386.1M USD | $1.75M 243.08K USD | $13.38 1.86 USD | $13.65 1.9 USD | $2.78B 386.1M USD | 64.42 | $0.21 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.88 1.65 USD |
+3.04
|
$2.78B 385.89M USD | $3.98M 553.26K USD | $11.59 1.61 USD | $11.99 1.67 USD | $2.78B 385.89M USD | 19.47 | $0.61 0.08 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.51 0.04 USD |
-0.66
|
$13.7B 385.6M USD | $219.35K 6.17K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.7B 385.6M USD | 12.58 | $0.12 0.003 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.97 0.69 USD |
-1
|
$2.77B 385.33M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.1 0.71 USD | $2.77B 385.33M USD | 0 | -$0.18 -0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.08 0.98 USD |
+1.14
|
$2.76B 384.39M USD | $3.09M 429.7K USD | $6.95 0.97 USD | $7.1 0.99 USD | $2.76B 384.39M USD | 32.18 | $0.22 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.17 10.02 USD |
-1.5
|
$350.4M 383.04M USD | $13.44K 14.7K USD | $9.16 10.01 USD | $9.39 10.26 USD | $350.4M 383.04M USD | 152.83 | $0.06 0.07 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.39 1.31 USD |
-3.49
|
$2.75B 382.92M USD | $6.93M 964.09K USD | $9.28 1.29 USD | $9.76 1.36 USD | $2.75B 382.92M USD | 0 | -$0.33 -0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.2 2.53 USD |
-0.33
|
$2.75B 382.63M USD | $6.94M 965.06K USD | $17.6 2.45 USD | $18.28 2.54 USD | $2.75B 382.63M USD | 1820.00 | $0.01 0.001 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.09 1.12 USD |
-1.82
|
$2.75B 382.45M USD | $9.31M 1.29M USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.75B 382.45M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.46 1.73 USD |
+2.47
|
$2.75B 382.08M USD | $5.66M 786.75K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.75B 382.08M USD | 28.31 | $0.44 0.06 USD | |
| Ballard Power Systems Inc. PO0.F | $1.16 1.27 USD |
+1.57
|
$349.03M 381.53M USD | $1.14K 1.25K USD | $1.13 1.24 USD | $1.16 1.27 USD | $349.03M 381.53M USD | 0 | -$0.9 -0.9 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.47 0.9 USD |
+1.25
|
$2.74B 381.17M USD | $3.28M 456.08K USD | $6.29 0.87 USD | $6.49 0.9 USD | $2.74B 381.17M USD | 215.66 | $0.03 0.004 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.52 0.54 USD |
-1.95
|
$1.79B 381.14M USD | $409.1K 86.99K USD | $2.52 0.54 USD | $2.57 0.55 USD | $1.79B 381.14M USD | 0.79 | $3.18 0.68 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
+0.45
|
$2.74B 380.95M USD | $8.02M 1.12M USD | $8.72 1.21 USD | $8.92 1.24 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| Concrete Pumping BBCP | $7.18 — |
-0.28
|
$380.91M — | $51.38K — | $7.08 — | $7.22 — | $380.91M — | 25.64 | $0.28 — | |
| Satellogic SATL | $3.65 — |
-1.62
|
$380M — | $1.77M — | $3.55 — | $3.72 — | $380M — | 0 | -$1.45 — | |
| Napier Port Holdings Limited NPH.NZ | $3.08 1.9 USD |
+1.65
|
$615.62M 379.9M USD | $65.94K 40.69K USD | $3 1.85 USD | $3.08 1.9 USD | $615.62M 379.9M USD | 22.00 | $0.14 0.09 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.81 1.5 USD |
-1.82
|
$2.73B 379.41M USD | $5.58M 775.21K USD | $10.8 1.5 USD | $11.13 1.55 USD | $2.73B 379.41M USD | 33.78 | $0.32 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.22 5.04 USD |
+1.71
|
$2.72B 378.72M USD | $258.8K 35.98K USD | $35.6 4.95 USD | $36.31 5.05 USD | $2.72B 378.72M USD | 113.18 | $0.32 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.22 4.2 USD |
-3.3
|
$2.72B 378.53M USD | $2.03M 281.78K USD | $29.7 4.13 USD | $30.97 4.31 USD | $2.72B 378.53M USD | 15.49 | $1.95 0.27 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.79 0.38 USD |
+2.61
|
$31.26B 378.22M USD | $4.18M 50.59K USD | $30.65 0.37 USD | $31.94 0.39 USD | $31.26B 378.22M USD | 73.93 | $0.43 0.005 USD | |
| Wajax Corporation WJX.TO | $23.42 17.38 USD |
-0.13
|
$509.59M 378.14M USD | $26.9K 19.96K USD | $23.24 17.25 USD | $23.49 17.43 USD | $509.59M 378.14M USD | 12.59 | $1.86 1.38 USD | |
| NL Industries NL | $7.74 — |
-3.01
|
$378.08M — | $17.42K — | $7.71 — | $7.91 — | $378.08M — | 6.19 | $1.25 — | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199.5 6.34 USD |
-0.75
|
$11.89B 377.68M USD | $38.99K 1.24K USD | $197.5 6.28 USD | $201 6.39 USD | $11.89B 377.68M USD | 12.75 | $15.64 0.5 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.59 1.75 USD |
+0.64
|
$2.71B 376.92M USD | $1.23M 170.33K USD | $12.31 1.71 USD | $12.62 1.75 USD | $2.71B 376.92M USD | 69.94 | $0.18 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.24 1.28 USD |
+1.43
|
$2.71B 376.91M USD | $1.51M 209.4K USD | $9.08 1.26 USD | $9.27 1.29 USD | $2.71B 376.91M USD | 35.53 | $0.26 0.04 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-5.36
|
$344.69M 376.8M USD | $4.9K 5.36K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $344.69M 376.8M USD | 0 | -$0.08 -0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
+0.35
|
$11.86B 376.79M USD | $48.46K 1.54K USD | $143.5 4.56 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.44 | $11.61 0.37 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.31 1.16 USD |
+1.71
|
$2.71B 376.7M USD | $1.6M 222.76K USD | $8.19 1.14 USD | $8.36 1.16 USD | $2.71B 376.7M USD | 277.00 | $0.03 0.004 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.88 0.96 USD |
+1.93
|
$2.7B 375.84M USD | $4.75M 660.59K USD | $6.65 0.92 USD | $6.9 0.96 USD | $2.7B 375.84M USD | 32.76 | $0.21 0.03 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
+0.51
|
$2.93B 375.14M USD | $45K 5.75K USD | $3.9 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.75 1.91 USD |
+2.38
|
$2.7B 374.8M USD | $982.7K 136.64K USD | $13.43 1.87 USD | $13.77 1.91 USD | $2.7B 374.8M USD | 21.82 | $0.63 0.09 USD | |
| Safe Bulkers SB | $3.66 — |
+0.83
|
$374.45M — | $379.3K — | $3.53 — | $3.67 — | $374.45M — | 5.46 | $0.67 — | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.04 0.77 USD |
-2.83
|
$6.31B 373.43M USD | $208.61K 12.35K USD | $12.75 0.75 USD | $13.45 0.8 USD | $6.31B 373.43M USD | 38.35 | $0.34 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.09 2.1 USD |
+0.87
|
$2.68B 373.19M USD | $1.06M 147.4K USD | $14.83 2.06 USD | $15.15 2.11 USD | $2.68B 373.19M USD | 100.59 | $0.15 0.02 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.64 1.2 USD |
+0.35
|
$2.68B 373.13M USD | $2.61M 362.82K USD | $8.55 1.19 USD | $8.69 1.21 USD | $2.68B 373.13M USD | 86.40 | $0.1 0.01 USD | |
| FSP Technology Inc. 3015.TW | $62.7 1.99 USD |
+0.48
|
$11.74B 373.08M USD | $2.3M 73.2K USD | $61.4 1.95 USD | $62.9 2 USD | $11.74B 373.08M USD | 36.03 | $1.74 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.25 2.26 USD |
+1.56
|
$2.68B 373.04M USD | $2.76M 384.23K USD | $16 2.22 USD | $16.31 2.27 USD | $2.68B 373.04M USD | 36.93 | $0.44 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.85 1.51 USD |
+0.65
|
$2.68B 372.78M USD | $554.96K 77.16K USD | $10.69 1.49 USD | $10.89 1.51 USD | $2.68B 372.78M USD | 21.27 | $0.51 0.07 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Batic Investments and Logistics Company 4110.SR | $2.29 0.61 USD |
-0.87
|
$1.39B 369.75M USD | $4.51M 1.2M USD | $2.27 0.61 USD | $2.31 0.62 USD | $1.39B 369.75M USD | 0 | -$0.01 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.73 2.33 USD |
+2.51
|
$2.66B 369.22M USD | $3.22M 447.73K USD | $16.18 2.25 USD | $16.74 2.33 USD | $2.66B 369.22M USD | 0 | -$0.53 -0.07 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
+3.5
|
$11.62B 369.16M USD | $3.15M 100K USD | $100 3.18 USD | $106.5 3.38 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.42 2.01 USD |
+4.27
|
$2.65B 368.95M USD | $7.66M 1.06M USD | $13.98 1.94 USD | $14.68 2.04 USD | $2.65B 368.95M USD | 0 | -$0.29 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.6 2.45 USD |
+4.76
|
$2.65B 368.25M USD | $4.67M 649.83K USD | $16.8 2.34 USD | $17.8 2.47 USD | $2.65B 368.25M USD | 38.26 | $0.46 0.06 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.15 4.35 USD |
+0.63
|
$30.39B 367.72M USD | $299.09K 3.62K USD | $353.7 4.28 USD | $362 4.38 USD | $30.39B 367.72M USD | 14.82 | $24.22 0.29 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.99 0.83 USD |
-1.16
|
$2.64B 367.44M USD | $5.48M 761.36K USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.64B 367.44M USD | 0 | -$0.26 -0.03 USD | |
| Applied Energetics AERG | $1.68 — |
+12
|
$366.78M — | $97.79K — | $1.5 — | $1.74 — | $366.78M — | 0 | -$0.04 — | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
+1.04
|
$494.04M 366.61M USD | $208.83K 154.96K USD | $2.89 2.14 USD | $2.93 2.17 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||