Página de resultados 26 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.45 1.73 USD |
+1.06
|
$3.02B 419.57M USD | $808.15K 112.37K USD | $12.32 1.71 USD | $12.55 1.74 USD | $3.02B 419.57M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
+0.51
|
$3.02B 419.54M USD | $247.78K 34.45K USD | $1.98 0.28 USD | $1.99 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.96 2.5 USD |
-1.32
|
$3.02B 419.49M USD | $324.1K 45.06K USD | $17.96 2.5 USD | $18.24 2.54 USD | $3.02B 419.49M USD | 299.33 | $0.06 0.008 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.2 1.69 USD |
-1.85
|
$13.2B 419.36M USD | $341.73K 10.86K USD | $53 1.68 USD | $53.8 1.71 USD | $13.2B 419.36M USD | 15.69 | $3.39 0.11 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.89 3.46 USD |
-1.69
|
$3.02B 419.35M USD | $339.2K 47.16K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.02B 419.35M USD | 0 | -$0.12 -0.01 USD | |
| PICO FAR EAST 0752.HK | $2.59 0.33 USD |
+0.97
|
$3.27B 417.77M USD | $18K 2.3K USD | $2.59 0.33 USD | $2.59 0.33 USD | $3.27B 417.77M USD | 8.63 | $0.3 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.63 0.92 USD |
+0.3
|
$3B 416.91M USD | $3.14M 437.25K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3B 416.91M USD | 0 | -$1.41 -0.1 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-1.09
|
$14.79B 416.03M USD | $2.04M 57.52K USD | $0.89 0.03 USD | $0.93 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.4 1.86 USD |
-0.22
|
$2.99B 415.12M USD | $289.9K 40.31K USD | $13.38 1.86 USD | $13.49 1.88 USD | $2.99B 415.12M USD | 74.44 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.38 1.17 USD |
-0.83
|
$2.98B 414.62M USD | $302K 41.99K USD | $8.36 1.16 USD | $8.48 1.18 USD | $2.98B 414.62M USD | 279.33 | $0.03 0.004 USD | |
| Safe Bulkers SB | $4.05 — |
+7.43
|
$414.36M — | $905.7K — | $3.82 — | $4.06 — | $414.36M — | 6.04 | $0.67 — | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.8 0.53 USD |
+4.97
|
$2.98B 414.32M USD | $5.55M 771.66K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.98B 414.32M USD | 0 | -$0.16 -0.02 USD | |
| Diversified Royalty Corp. DIV.TO | $3.3 2.45 USD |
+0.92
|
$558.34M 414.32M USD | $221.17K 164.12K USD | $3.27 2.43 USD | $3.32 2.46 USD | $558.34M 414.32M USD | 20.62 | $0.16 0.12 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.09 0.29 USD |
+1.46
|
$2.98B 414.21M USD | $11.43M 1.59M USD | $2.05 0.29 USD | $2.14 0.3 USD | $2.98B 414.21M USD | 0 | -$2.29 -0.3 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.75 2.61 USD |
+0.27
|
$2.98B 413.95M USD | $68.21K 9.48K USD | $18.6 2.59 USD | $18.76 2.61 USD | $2.98B 413.95M USD | 85.22 | $0.22 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.84 1.23 USD |
-0.11
|
$2.98B 413.84M USD | $713.7K 99.24K USD | $8.77 1.22 USD | $8.89 1.24 USD | $2.98B 413.84M USD | 26.00 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.73 1.91 USD |
-1.22
|
$2.97B 412.54M USD | $442.4K 61.51K USD | $13.73 1.91 USD | $13.9 1.93 USD | $2.97B 412.54M USD | 76.27 | $0.18 0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.36 2.14 USD |
-0.32
|
$2.97B 412.42M USD | $110.5K 15.36K USD | $15.33 2.13 USD | $15.45 2.15 USD | $2.97B 412.42M USD | 46.54 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.35 1.72 USD |
-0.08
|
$2.96B 412.12M USD | $344.6K 47.91K USD | $12.28 1.71 USD | $12.41 1.73 USD | $2.96B 412.12M USD | 77.18 | $0.16 0.02 USD | |
| Diversified Royalty BEVFF | $2.42 — |
+1.68
|
$411.52M — | $1.4K — | $2.4 — | $2.42 — | $411.52M — | 20.16 | $0.12 — | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.57 0.42 USD |
+1.38
|
$33.97B 411.04M USD | $243.93K 2.95K USD | $34.06 0.41 USD | $34.81 0.42 USD | $33.97B 411.04M USD | 98.77 | $0.35 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.55 0.42 USD |
+1.38
|
$33.96B 410.8M USD | $1.8M 21.76K USD | $34.08 0.41 USD | $34.85 0.42 USD | $33.96B 410.8M USD | 98.71 | $0.35 0.004 USD | |
| ANJUBAO 300155.SZ | $5.14 0.71 USD |
-1.9
|
$2.95B 410.5M USD | $1.83M 255.08K USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.95B 410.5M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.29 1.29 USD |
-2.31
|
$2.95B 410.03M USD | $1.66M 230.41K USD | $9.25 1.29 USD | $9.43 1.31 USD | $2.95B 410.03M USD | 29.96 | $0.31 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.39 1.31 USD |
+0.43
|
$2.94B 409.3M USD | $510.6K 71K USD | $9.37 1.3 USD | $9.47 1.32 USD | $2.94B 409.3M USD | 21.34 | $0.44 0.06 USD | |
| Coor Service Management Holding AB COOR.ST | $44.16 4.31 USD |
-0.41
|
$4.19B 408.94M USD | $387.25K 37.8K USD | $43.86 4.28 USD | $44.5 4.34 USD | $4.19B 408.94M USD | 39.07 | $1.13 0.11 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156.5 4.97 USD |
+0.32
|
$12.87B 408.8M USD | $421.25K 13.39K USD | $156 4.96 USD | $159.5 5.07 USD | $12.87B 408.8M USD | 22.38 | $6.99 0.22 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.99 0.83 USD |
+0.17
|
$2.94B 408.36M USD | $797.2K 110.85K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.94B 408.36M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.63 1.62 USD |
-0.85
|
$2.94B 408.19M USD | $221.3K 30.77K USD | $11.63 1.62 USD | $11.77 1.64 USD | $2.94B 408.19M USD | 36.34 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.41 2.56 USD |
-1.97
|
$2.92B 406.29M USD | $643.2K 89.43K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.92B 406.29M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.26 2.68 USD |
+0.26
|
$2.91B 405.02M USD | $122.3K 17.01K USD | $19.2 2.67 USD | $19.31 2.68 USD | $2.91B 405.02M USD | 28.32 | $0.68 0.09 USD | |
| Talgo, S.A. 0R99.IL | $2.97 3.24 USD |
-1.25
|
$369.97M 404.43M USD | $7.43K 8.13K USD | $0 0 USD | $0 0 USD | $369.97M 404.43M USD | 98.91 | $0.03 0.03 USD | |
| WELLE 300190.SZ | $3.68 0.51 USD |
-0.54
|
$2.91B 404.3M USD | $606.2K 84.29K USD | $3.67 0.51 USD | $3.71 0.52 USD | $2.91B 404.3M USD | 0 | -$1.07 -0.1 USD | |
| Civmec Limited CVL.AX | $1.2 0.79 USD |
+1.27
|
$610.28M 403.92M USD | $51.7K 34.22K USD | $1.18 0.78 USD | $1.2 0.79 USD | $610.28M 403.92M USD | 10.86 | $0.11 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.42 1.73 USD |
0
|
$2.9B 403.43M USD | $338.35K 47.05K USD | $12.42 1.73 USD | $12.5 1.74 USD | $2.9B 403.43M USD | 20.36 | $0.61 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.72 3.85 USD |
-0.07
|
$2.89B 402.24M USD | $188.7K 26.24K USD | $27.6 3.84 USD | $27.89 3.88 USD | $2.89B 402.24M USD | 60.26 | $0.46 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.41 0.34 USD |
+0.42
|
$2.88B 400.6M USD | $1.89M 263.03K USD | $2.4 0.33 USD | $2.42 0.34 USD | $2.88B 400.6M USD | 241.00 | $0.01 0.001 USD | |
| CALC 1848.HK | $4.18 0.53 USD |
-0.48
|
$3.13B 399.89M USD | $205K 26.21K USD | $4.15 0.53 USD | $4.21 0.54 USD | $3.13B 399.89M USD | 12.29 | $0.34 0.04 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
-0.11
|
$365.68M 399.74M USD | $10.6K 11.59K USD | $9.46 10.34 USD | $9.57 10.46 USD | $365.68M 399.74M USD | 158.33 | $0.06 0.07 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.24 2 USD |
+0.62
|
$647.6M 399.63M USD | $613.37K 378.51K USD | $3.2 1.97 USD | $3.24 2 USD | $647.6M 399.63M USD | 23.14 | $0.14 0.09 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.41
|
$2.87B 399.33M USD | $382.1K 53.13K USD | $7.3 1.02 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.43 2.84 USD |
-0.29
|
$2.87B 398.54M USD | $181.38K 25.22K USD | $20.36 2.83 USD | $20.55 2.86 USD | $2.87B 398.54M USD | 34.04 | $0.6 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.32 1.02 USD |
-0.68
|
$2.86B 397.96M USD | $588.9K 81.88K USD | $7.29 1.01 USD | $7.4 1.03 USD | $2.86B 397.96M USD | 33.27 | $0.22 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41 5.7 USD |
-0.56
|
$2.86B 397.56M USD | $89.1K 12.39K USD | $41 5.7 USD | $41.87 5.82 USD | $2.86B 397.56M USD | 41.00 | $1 0.14 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.18
|
$363.15M 396.97M USD | $173.82K 190.01K USD | $2.93 3.2 USD | $2.98 3.25 USD | $363.15M 396.97M USD | 0 | -$0.86 -0.9 USD | |
| Patel Engineering Limited PATELENG.NS | $40.24 0.49 USD |
+0.02
|
$32.81B 396.92M USD | $1.75M 21.19K USD | $40.1 0.49 USD | $40.84 0.49 USD | $32.81B 396.92M USD | 13.97 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.26 0.49 USD |
-0.02
|
$32.79B 396.73M USD | $244.22K 2.95K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.79B 396.73M USD | 13.97 | $2.88 0.03 USD | |
| JELD-WEN Holding JELD | $4.65 — |
+3.56
|
$396.64M — | $1.96M — | $4.49 — | $4.73 — | $396.64M — | 0 | -$4.13 — | |
| Batic Investments and Logistics Company 4110.SR | $2.46 0.66 USD |
-0.81
|
$1.48B 393.76M USD | $8.53M 2.28M USD | $2.45 0.65 USD | $2.5 0.67 USD | $1.48B 393.76M USD | 0 | -$0.08 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $69.2 6.64 USD |
+0.73
|
$4.1B 393.58M USD | $50.65K 4.86K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.1B 393.58M USD | 7.11 | $9.73 0.93 USD | |
| Mirbud S.A. MRB.WA | $14.05 3.57 USD |
-1.4
|
$1.55B 393.16M USD | $91.19K 23.18K USD | $13.99 3.56 USD | $14.4 3.66 USD | $1.55B 393.16M USD | 14.94 | $0.94 0.24 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.13 3.63 USD |
-0.34
|
$2.82B 392.68M USD | $25.3K 3.52K USD | $26.08 3.63 USD | $26.23 3.65 USD | $2.82B 392.68M USD | 0 | -$1.63 -0.2 USD | |
| A2Z Cust2Mate AZ | $11.19 — |
+7.24
|
$392.09M — | $491.46K — | $10.27 — | $11.2 — | $392.09M — | 0 | -$1 — | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.66 2.59 USD |
-0.64
|
$2.82B 391.76M USD | $118.4K 16.46K USD | $18.63 2.59 USD | $18.87 2.62 USD | $2.82B 391.76M USD | 33.92 | $0.55 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.67 1.9 USD |
-0.73
|
$2.81B 390.09M USD | $628.7K 87.42K USD | $13.65 1.9 USD | $13.81 1.92 USD | $2.81B 390.09M USD | 65.09 | $0.21 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.34 4.5 USD |
-0.37
|
$2.8B 389.69M USD | $177.49K 24.68K USD | $32.23 4.48 USD | $32.51 4.52 USD | $2.8B 389.69M USD | 92.40 | $0.35 0.05 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $107 3.36 USD |
+2.69
|
$12.39B 389.05M USD | $1.38M 43.41K USD | $104.9 3.29 USD | $107.5 3.38 USD | $12.39B 389.05M USD | 2.17 | $49.11 1.54 USD | |
| Sinad Holding Company 4080.SR | $11.52 3.07 USD |
+0.79
|
$1.46B 388.42M USD | $719.59K 191.97K USD | $11.42 3.05 USD | $11.8 3.15 USD | $1.46B 388.42M USD | 192.00 | $0.06 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.67 2.18 USD |
-0.45
|
$2.79B 387.54M USD | $145.73K 20.26K USD | $15.66 2.18 USD | $15.83 2.2 USD | $2.79B 387.54M USD | 104.46 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.41 2.42 USD |
+0.81
|
$2.79B 387.34M USD | $231.2K 32.15K USD | $17.21 2.39 USD | $17.41 2.42 USD | $2.79B 387.34M USD | 23.52 | $0.74 0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.49 1.32 USD |
-0.11
|
$2.78B 387.11M USD | $334.4K 46.5K USD | $9.46 1.32 USD | $9.53 1.33 USD | $2.78B 387.11M USD | 36.50 | $0.26 0.04 USD | |
| TAT TATT | $30.21 — |
-1.79
|
$386.92M — | $92.72K — | $30.14 — | $31.12 — | $386.92M — | 26.26 | $1.15 — | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.25 0.35 USD |
+4.26
|
$12.29B 385.84M USD | $240.72M 7.56M USD | $11.01 0.35 USD | $11.76 0.37 USD | $12.29B 385.84M USD | 28.84 | $0.39 0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $4.32M 601.27K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.25 3.37 USD |
-1.62
|
$2.77B 385.1M USD | $572.5K 79.6K USD | $24.23 3.37 USD | $24.83 3.45 USD | $2.77B 385.1M USD | 0 | -$1.37 -0.1 USD | |
| Sincere Navigation Corporation 2605.TW | $20.7 0.66 USD |
-6.95
|
$12.12B 385.02M USD | $1.26M 40.1K USD | $20.5 0.65 USD | $20.85 0.66 USD | $12.12B 385.02M USD | 15.33 | $1.35 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.14 1.13 USD |
-0.49
|
$2.77B 384.82M USD | $150.6K 20.94K USD | $8.13 1.13 USD | $8.2 1.14 USD | $2.77B 384.82M USD | 0 | -$0.07 -0.009 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.27 0.0093 USD |
+7.63
|
$52.22B 383.99M USD | $145.34M 1.07M USD | $1.18 0.0086 USD | $1.27 0.0093 USD | $52.22B 383.99M USD | 0 | -$0.02 -0.0001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.68 2.74 USD |
-1.01
|
$2.76B 383.41M USD | $307.9K 42.81K USD | $19.67 2.73 USD | $19.93 2.77 USD | $2.76B 383.41M USD | 0 | -$0.09 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.05 1.4 USD |
-1.28
|
$2.76B 383.35M USD | $350.6K 48.75K USD | $10.04 1.4 USD | $10.21 1.42 USD | $2.76B 383.35M USD | 32.41 | $0.31 0.04 USD | |
| Smith & Wesson Brands SWBI | $8.65 — |
+0.12
|
$383.28M — | $990.47K — | $8.63 — | $8.85 — | $383.28M — | 28.83 | $0.3 — | |
| ST SAINTY 600287.SS | $6.27 0.87 USD |
-0.32
|
$2.76B 383.2M USD | $301.1K 41.87K USD | $6.26 0.87 USD | $6.31 0.88 USD | $2.76B 383.2M USD | 62.70 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $204.9K 28.49K USD | $13.48 1.87 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.49 0.76 USD |
-0.18
|
$2.74B 381.08M USD | $766.6K 106.59K USD | $5.48 0.76 USD | $5.51 0.77 USD | $2.74B 381.08M USD | 42.23 | $0.13 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.21 0.86 USD |
-0.32
|
$2.74B 380.93M USD | $144.5K 20.09K USD | $6.2 0.86 USD | $6.25 0.87 USD | $2.74B 380.93M USD | 0 | -$0.26 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.3 0.79 USD |
-2.42
|
$6.43B 380.77M USD | $41.84K 2.48K USD | $13.25 0.78 USD | $13.67 0.81 USD | $6.43B 380.77M USD | 0 | -$0.48 -0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $23.77 4.82 USD |
-0.96
|
$1.88B 380.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.2M USD | 6.12 | $3.88 0.79 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $10.91M 307.02K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.52 3.97 USD |
-1.69
|
$2.73B 379.42M USD | $199.7K 27.77K USD | $28.52 3.97 USD | $28.97 4.03 USD | $2.73B 379.42M USD | 2852.00 | $0.01 0.001 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.91 1.93 USD |
-0.29
|
$2.73B 379.17M USD | $415.8K 57.81K USD | $13.87 1.93 USD | $14.1 1.96 USD | $2.73B 379.17M USD | 22.43 | $0.62 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24 0.76 USD |
+1.69
|
$11.88B 377.49M USD | $351.48K 11.17K USD | $23.65 0.75 USD | $24.05 0.76 USD | $11.88B 377.49M USD | 10.76 | $2.23 0.07 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.43 2.28 USD |
-0.06
|
$2.71B 377.17M USD | $313.3K 43.56K USD | $16.38 2.28 USD | $16.58 2.31 USD | $2.71B 377.17M USD | 38.20 | $0.43 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.19 1.28 USD |
+0.11
|
$2.71B 376.82M USD | $570.61K 79.34K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.71B 376.82M USD | 0 | -$0.33 -0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.81 1.22 USD |
-0.9
|
$2.71B 376.67M USD | $422.2K 58.7K USD | $8.81 1.22 USD | $8.9 1.24 USD | $2.71B 376.67M USD | 220.25 | $0.04 0.005 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.38 0.89 USD |
-0.47
|
$2.71B 376.58M USD | $769.2K 106.95K USD | $6.38 0.89 USD | $6.45 0.9 USD | $2.71B 376.58M USD | 53.16 | $0.12 0.02 USD | |
| Cryoport CYRX | $7.51 — |
+0.27
|
$376.53M — | $258.83K — | $7.44 — | $7.72 — | $376.53M — | 0 | -$2.36 — | |
| Wajax Corporation WJX.TO | $23.32 17.3 USD |
+1
|
$507.41M 376.53M USD | $12.96K 9.62K USD | $22.85 16.96 USD | $23.35 17.33 USD | $507.41M 376.53M USD | 12.53 | $1.86 1.38 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.07 0.7 USD |
-0.59
|
$2.71B 376.36M USD | $363.6K 50.56K USD | $5.06 0.7 USD | $5.11 0.71 USD | $2.71B 376.36M USD | 0 | -$1.82 -0.2 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.62 1.06 USD |
+0.4
|
$2.71B 376.17M USD | $548.4K 76.25K USD | $7.58 1.05 USD | $7.66 1.07 USD | $2.71B 376.17M USD | 0 | -$0.01 -0.001 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.52 0.39 USD |
-0.95
|
$501.91M 376.16M USD | $774.6K 580.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $501.91M 376.16M USD | 8.66 | $0.06 0.04 USD | |
| Civmec Limited P9D.SI | $0.9399 0.7 USD |
+1.08
|
$501.81M 376.09M USD | $84K 62.95K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $501.81M 376.09M USD | 9.40 | $0.1 0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.42 1.59 USD |
-0.17
|
$2.7B 375.94M USD | $166.4K 23.14K USD | $11.39 1.58 USD | $11.49 1.6 USD | $2.7B 375.94M USD | 71.37 | $0.16 0.02 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.89 1.91 USD |
-0.34
|
$567.41M 375.55M USD | $388.18K 256.92K USD | $2.84 1.88 USD | $2.93 1.94 USD | $567.41M 375.55M USD | 0 | -$0.19 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.58 0.91 USD |
-0.9
|
$2.7B 375.29M USD | $1.18M 164.2K USD | $6.55 0.91 USD | $6.71 0.93 USD | $2.7B 375.29M USD | 0 | -$1.56 -0.2 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.03 1.12 USD |
-0.86
|
$2.7B 375.22M USD | $264.45K 36.77K USD | $8.03 1.12 USD | $8.13 1.13 USD | $2.7B 375.22M USD | 22.30 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.8 1.22 USD |
+1.86
|
$2.69B 374.57M USD | $2.6M 361.83K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.69B 374.57M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
0
|
$2.69B 373.84M USD | $248K 34.48K USD | $4.59 0.64 USD | $4.62 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.61 2.03 USD |
-0.61
|
$2.69B 373.81M USD | $347.3K 48.29K USD | $14.58 2.03 USD | $14.73 2.05 USD | $2.69B 373.81M USD | 0 | -$0.29 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.28 2.54 USD |
-0.49
|
$2.69B 373.63M USD | $98.2K 13.65K USD | $18.26 2.54 USD | $18.43 2.56 USD | $2.69B 373.63M USD | 0 | -$0.05 -0.006 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.66 0.18 USD |
+1.43
|
$11.89B 373.27M USD | $61M 1.92M USD | $5.59 0.18 USD | $5.74 0.18 USD | $11.89B 373.27M USD | 11.09 | $0.51 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||