Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Austrália (2)
- Áustria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- França (2)
- Alemanha (32)
- Hong Kong (4)
- Índia (4)
- Indonésia (2)
- Itália (4)
- Japão (2)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Singapura (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrial (135)
- {{item.name}}
- Todos os setores
- Industrial (135)
Aeroportos e Serviços Aéreos (135)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.29 — |
+0.51
|
$40.93B — | $258 — | $27.15 — | $27.34 — | $40.93B — | 18.43 | $1.48 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $239 261.26 USD |
-1.48
|
$37.21B 40.68B USD | $1.3K 1.42K USD | $238.6 260.82 USD | $241.2 263.66 USD | $37.21B 40.68B USD | 29.65 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $239 261.26 USD |
-0.67
|
$35.85B 39.19B USD | $11.25K 12.29K USD | $238.8 261.04 USD | $241.2 263.66 USD | $35.85B 39.19B USD | 18.16 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.96B — | $3K — | $1.65 — | $1.65 — | $14.96B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.69K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.86K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $436.12 25.82 USD |
-1.27
|
$220.36B 13.05B USD | $302.84K 17.93K USD | $432.88 25.63 USD | $444.8 26.34 USD | $220.36B 13.05B USD | 24.45 | $17.83 1.06 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.4 126.15 USD |
-0.73
|
$11.91B 13.02B USD | $0 0 USD | $115.4 126.15 USD | $116.2 127.02 USD | $11.91B 13.02B USD | 20.10 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $115.2 125.93 USD |
-0.95
|
$11.42B 12.48B USD | $16.68K 18.24K USD | $114.9 125.6 USD | $116.5 127.35 USD | $11.42B 12.48B USD | 33.39 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $659.4 39.04 USD |
-1.36
|
$197.82B 11.71B USD | $227.23K 13.45K USD | $656.02 38.84 USD | $671.75 39.78 USD | $197.82B 11.71B USD | 14.60 | $45.14 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.2 — |
-0.3
|
$11.54B — | $58.34K — | $225.11 — | $228.94 — | $11.54B — | 24.56 | $9.25 — | |
| SH AIRPORT 600009.SS | $32.39 4.5 USD |
-1.22
|
$80.6B 11.21B USD | $6.81M 946.56K USD | $32.39 4.5 USD | $32.88 4.57 USD | $80.6B 11.21B USD | 39.02 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $342.42 — |
-1.04
|
$10.4B — | $45.28K — | $339.35 — | $344.07 — | $10.4B — | 14.62 | $23.42 — | |
| Flughafen Zürich AG 0RG6.IL | $228.8 260.33 USD |
+0.48
|
$7.35B 8.36B USD | $420 477.87 USD | $228 259.42 USD | $230.2 261.92 USD | $7.35B 8.36B USD | 24.23 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.82 4.83 USD |
+0.13
|
$13.18B 8.14B USD | $918.72K 566.94K USD | $7.74 4.78 USD | $7.95 4.91 USD | $13.18B 8.14B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
-0.14
|
$12.17B 8.05B USD | $648.1K 428.95K USD | $7.13 4.72 USD | $7.32 4.84 USD | $12.17B 8.05B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $228.8 260.33 USD |
0
|
$7.02B 7.99B USD | $7.92K 9.01K USD | $228 259.42 USD | $230 261.69 USD | $7.02B 7.99B USD | 21.50 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $59.45 64.99 USD |
+0.93
|
$6.18B 6.76B USD | $4 4.37 USD | $59.15 64.66 USD | $59.6 65.15 USD | $6.18B 6.76B USD | 21.61 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
+0.42
|
$5.49B 6B USD | $9.6K 10.5K USD | $59.25 64.77 USD | $59.6 65.15 USD | $5.49B 6B USD | 13.15 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $241.36 14.29 USD |
-0.48
|
$93.21B 5.52B USD | $655.04K 38.79K USD | $239.67 14.19 USD | $244.34 14.47 USD | $93.21B 5.52B USD | 18.14 | $13.3 0.79 USD | |
| Joby Aviation JOBY | $6.64 — |
+0.15
|
$5.26B — | $10.6M — | $6.54 — | $6.77 — | $5.26B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.22 — |
<0.01
|
$4.87B — | $78.85K — | $99.64 — | $100.97 — | $4.87B — | 18.15 | $5.52 — | |
| Corporación América Airports CAAP | $21.74 — |
+1.78
|
$3.5B — | $183.77K — | $21.41 — | $21.8 — | $3.5B — | 12.42 | $1.75 — | |
| SATS Ltd. S58.SI | $2.98 2.23 USD |
0
|
$4.44B 3.33B USD | $4M 3M USD | $2.97 2.23 USD | $3.01 2.26 USD | $4.44B 3.33B USD | 18.62 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.28 1.29 USD |
-0.75
|
$21.96B 3.05B USD | $12.59M 1.75M USD | $9.28 1.29 USD | $9.42 1.31 USD | $21.96B 3.05B USD | 21.09 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
-0.81
|
$10.09B 2.69B USD | $169.83K 45.31K USD | $122 32.55 USD | $123.6 32.97 USD | $10.09B 2.69B USD | 28.34 | $4.34 1.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223.5 7.02 USD |
-0.09
|
$81.19B 2.55B USD | $843.31K 26.48K USD | $221.4 6.95 USD | $225.1 7.07 USD | $81.19B 2.55B USD | 14.56 | $15.35 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.11 4.49 USD |
+0.15
|
$2.22B 2.43B USD | $99.42K 108.67K USD | $4.1 4.48 USD | $4.12 4.51 USD | $2.22B 2.43B USD | 20.52 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $48 12.81 USD |
-0.41
|
$9.02B 2.41B USD | $221.93K 59.2K USD | $47 12.54 USD | $48.15 12.85 USD | $9.02B 2.41B USD | 25.53 | $1.88 0.5 USD | |
| SIA Engineering Company Limited S59.SI | $2.57 1.93 USD |
0
|
$2.87B 2.15B USD | $974K 729.97K USD | $2.54 1.9 USD | $2.58 1.93 USD | $2.87B 2.15B USD | 21.41 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.4 185.83 USD |
-1.51
|
$1.87B 2.04B USD | $2.56K 2.55K USD | $169 184.74 USD | $173.6 189.77 USD | $1.87B 2.04B USD | 21.68 | $7.84 8.57 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $172.6 188.68 USD |
+1.29
|
$1.84B 2.01B USD | $0 0 USD | $172.6 188.68 USD | $172.6 188.68 USD | $1.84B 2.01B USD | 38.69 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.01 0.97 USD |
-1.41
|
$14.38B 2B USD | $10.02M 1.39M USD | $7 0.97 USD | $7.12 0.99 USD | $14.38B 2B USD | 28.03 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-0.71
|
$12.78B 1.63B USD | $3.55M 453.4K USD | $2.79 0.36 USD | $2.83 0.36 USD | $12.78B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.63 — |
-2.4
|
$1.14B — | $530.81K — | $1.61 — | $1.7 — | $1.14B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.33 1.99 USD |
-1.24
|
$5.97B 830.74M USD | $1.8M 250.91K USD | $14.32 1.99 USD | $14.57 2.03 USD | $5.97B 830.74M USD | 13.77 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.34 1.32 USD |
+0.78
|
$4.89B 625.63M USD | $1.23M 156.89K USD | $10.2 1.3 USD | $10.36 1.32 USD | $4.89B 625.63M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.22 15 USD |
-0.74
|
$536.3M 397.96M USD | $18.94K 14.06K USD | $19.95 14.8 USD | $20.36 15.11 USD | $536.3M 397.96M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
+1.2
|
$305.65M 334.12M USD | $4.27K 4.67K USD | $8.3 9.07 USD | $8.4 9.18 USD | $305.65M 334.12M USD | 12.53 | $0.67 0.73 USD | |
| AerSale ASLE | $5.84 — |
-2.18
|
$273.67M — | $290.08K — | $5.83 — | $6.03 — | $273.67M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.36 — |
-0.3
|
$272.22M — | $727.25K — | $3.31 — | $3.43 — | $272.22M — | 0 | -$0.33 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.45 1.62 USD |
-0.41
|
$394.33M 260.99M USD | $45.74K 30.27K USD | $2.4 1.59 USD | $2.46 1.63 USD | $394.33M 260.99M USD | 6.28 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.2 0.23 USD |
+2.5
|
$5.23B 147.09M USD | $221.65K 6.24K USD | $7.9 0.22 USD | $8.2 0.23 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-4
|
$42.65M 5.45M USD | $262K 33.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006499 — |
0
|
$770.11K — | $516.8K — | $0.006 — | $0.006599 — | $770.11K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $272.83 — |
+0.31
|
$40.92B — | $2 — | $272 — | $272 — | $40.92B — | 18.38 | $14.84 — | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
0
|
$36.09B 39.45B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $36.09B 39.45B USD | 18.03 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $240.4 262.79 USD |
-0.25
|
$36.06B 39.42B USD | $5 5.47 USD | $240.4 262.79 USD | $240.4 262.79 USD | $36.06B 39.42B USD | 18.26 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. AENA.VI | $239.2 261.48 USD |
-0.66
|
$35.88B 39.22B USD | $0 0 USD | $239.2 261.48 USD | $240.8 263.23 USD | $35.88B 39.22B USD | 18.16 | $13.17 14.4 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.08T 15.46B USD | $46 0.05 USD | $0 0 USD | $0 0 USD | $13.08T 15.46B USD | 3.13 | $5.27K 6.23 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9699 1.06 USD |
+6.59
|
$14.07B 15.38B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $14.07B 15.38B USD | 24.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.6 — |
0
|
$14.95B — | $115 — | $11.25 — | $11.25 — | $14.95B — | 23.41 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.92 1 USD |
+1.67
|
$13.42B 14.67B USD | $2.29K 2.5K USD | $0.92 1 USD | $0.92 1 USD | $13.42B 14.67B USD | 22.87 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.39 | $3.89 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$13.01B — | $3 — | $12.65 — | $12.65 — | $13.01B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $115.7 126.48 USD |
+0.09
|
$11.53B 12.61B USD | $0 0 USD | $115.7 126.48 USD | $116.6 127.46 USD | $11.53B 12.61B USD | 33.63 | $3.44 3.76 USD | |
| Aeroports de Paris SA W7L.F | $116.1 126.91 USD |
-0.26
|
$11.49B 12.57B USD | $1 1.09 USD | $116.1 126.91 USD | $116.1 126.91 USD | $11.49B 12.57B USD | 33.65 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.51 — |
0
|
$11.54B — | $100 — | $22 — | $22 — | $11.54B — | 24.46 | $0.92 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
-1.01
|
$10.12B 11.07B USD | $30 32.79 USD | $197 215.35 USD | $197 215.35 USD | $10.12B 11.07B USD | 24.26 | $8.12 8.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.6 21.43 USD |
-1.01
|
$10.12B 11.07B USD | $66 72.15 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.12B 11.07B USD | 24.19 | $0.81 0.89 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $296 323.57 USD |
-0.67
|
$9.15B 10B USD | $4 4.37 USD | $296 323.57 USD | $296 323.57 USD | $9.15B 10B USD | 14.37 | $20.59 22.51 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.4 32.14 USD |
-0.68
|
$9.15B 10B USD | $95 103.85 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.15B 10B USD | 14.27 | $2.06 2.25 USD | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$8.51B — | $3K — | $10.16 — | $10.16 — | $8.51B — | 19.53 | $0.52 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.51B — | $20 — | $240 — | $240 — | $8.51B — | 20.15 | $12.88 — | |
| Auckland International Airport Limited AUKNY | $24 — |
0
|
$8.07B — | $225 — | $25 — | $25 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.82B — | $100 — | $5 — | $5 — | $7.82B — | 0 | $0 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $61 8.94 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $872 953.21 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $872 953.21 USD | $872 953.21 USD | $6.92B 7.57B USD | 50.25 | $17.35 18.97 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.9B 7.55B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.9B 7.55B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.16B — | $50 — | $34.6 — | $34.6 — | $6.16B — | 12.94 | $2.55 — | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
+1.37
|
$5.54B 6.06B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.54B 6.06B USD | 13.09 | $2.26 2.47 USD | |
| Fraport AG FRA.VI | $59.55 65.1 USD |
+1.19
|
$5.53B 6.05B USD | $0 0 USD | $59.5 65.04 USD | $59.55 65.1 USD | $5.53B 6.05B USD | 13.17 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $59.1 64.6 USD |
-0.17
|
$5.46B 5.97B USD | $130 142.11 USD | $59.1 64.6 USD | $59.1 64.6 USD | $5.46B 5.97B USD | 13.07 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.8 58.81 USD |
+0.75
|
$4.61B 5.04B USD | $388 424.14 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.61B 5.04B USD | 20.69 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
-1.47
|
$4.51B 4.93B USD | $75 81.99 USD | $53.4 58.37 USD | $54.6 59.69 USD | $4.51B 4.93B USD | 20.69 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.53 — |
0
|
$4.87B — | $5 — | $8.26 — | $8.26 — | $4.87B — | 18.15 | $0.69 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $87 95.1 USD |
-1.69
|
$4.18B 4.56B USD | $32 34.98 USD | $87 95.1 USD | $87 95.1 USD | $4.18B 4.56B USD | 17.93 | $4.85 5.3 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
-9.4
|
$3.91B 4.27B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.91B 4.27B USD | 17.37 | $0.61 0.67 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.45B — | $100 — | $3.13 — | $3.13 — | $3.45B — | 16.50 | $0.12 — | |
| SATS Ltd. W1J.F | $1.99 2.18 USD |
0
|
$3.04B 3.33B USD | $56 61.22 USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.04B 3.33B USD | 18.09 | $0.11 0.12 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.88B — | $100 — | $15.25 — | $15.25 — | $2.88B — | 14.58 | $1.02 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.88B — | $2 — | $34.55 — | $34.55 — | $2.88B — | 15.07 | $2.05 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,410 29.77 USD |
-1.03
|
$409.27B 2.76B USD | $208K 1.4K USD | $4,398 29.69 USD | $4,512 30.46 USD | $409.27B 2.76B USD | 14.92 | $295.43 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.8 29.3 USD |
-1.47
|
$2.5B 2.73B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.5B 2.73B USD | 14.80 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
-2.21
|
$2.48B 2.71B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.48B 2.71B USD | 14.69 | $1.81 1.98 USD | |
| ENAV S.p.A. 0RIE.IL | $4.1 4.48 USD |
-0.51
|
$2.42B 2.64B USD | $533 582.64 USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 24.11 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,500 235.53 USD |
-0.99
|
$82.38B 2.59B USD | $4.16K 130.74 USD | $7,500 235.53 USD | $7,652.5 240.32 USD | $82.38B 2.59B USD | 21.80 | $343.91 10.8 USD | |
| ENAV S.p.A. ENV.F | $4.1 4.49 USD |
-0.48
|
$2.23B 2.43B USD | $2K 2.19K USD | $4.1 4.49 USD | $4.1 4.49 USD | $2.23B 2.43B USD | 20.51 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.17 — |
+0.83
|
$2.2B — | $630 — | $23.01 — | $23.97 — | $2.2B — | 15.29 | $1.58 — | |
| SIA Engineering Company Limited O3H.SG | $1.75 1.91 USD |
+1.16
|
$1.99B 2.17B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.99B 2.17B USD | 21.87 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.74 1.9 USD |
+0.58
|
$1.98B 2.16B USD | $183 200.04 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.98B 2.16B USD | 21.75 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $170 185.83 USD |
+1.67
|
$1.92B 2.1B USD | $55 60.12 USD | $170 185.83 USD | $170 185.83 USD | $1.92B 2.1B USD | 21.68 | $7.84 8.57 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
0
|
$1.87B 2.05B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.85B 2.02B USD | 14.42 | $1.4 1.53 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}