Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Austrália (2)
- Áustria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- França (2)
- Alemanha (32)
- Hong Kong (4)
- Índia (4)
- Indonésia (2)
- Itália (4)
- Japão (2)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Singapura (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrial (135)
- {{item.name}}
- Todos os setores
- Industrial (135)
Aeroportos e Serviços Aéreos (135)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $24.69 — |
+1.31
|
$37.03B — | $3.72K — | $24.42 — | $24.69 — | $37.03B — | 16.91 | $1.46 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $217.2 237.43 USD |
+0.46
|
$33.82B 36.97B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $33.82B 36.97B USD | 26.94 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $216.6 236.77 USD |
+0.28
|
$32.49B 35.52B USD | $157.67K 172.35K USD | $214.8 234.81 USD | $217.2 237.43 USD | $32.49B 35.52B USD | 16.79 | $12.9 14.1 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36.75 1.03 USD |
-0.68
|
$525B 14.77B USD | $24.93M 701.43K USD | $36 1.01 USD | $37.5 1.06 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36.75 1.03 USD |
-0.68
|
$525B 14.77B USD | $24.94M 701.63K USD | $36 1.01 USD | $37.5 1.06 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.09 — |
-33.94
|
$14.07B — | $3K — | $1.65 — | $1.65 — | $14.07B — | 21.80 | $0.05 — | |
| Aeroports de Paris SA 0NP8.IL | $109.2 119.37 USD |
-0.23
|
$11.27B 12.32B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $11.27B 12.32B USD | 19.02 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $108.5 118.61 USD |
-0.37
|
$10.71B 11.71B USD | $97.41K 106.48K USD | $108.4 118.5 USD | $109.5 119.7 USD | $10.71B 11.71B USD | 31.44 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $392.61 23.25 USD |
-2.66
|
$196.27B 11.62B USD | $607.69K 35.98K USD | $390.74 23.14 USD | $403.98 23.92 USD | $196.27B 11.62B USD | 23.01 | $17.06 1.01 USD | |
| SH AIRPORT 600009.SS | $32.11 4.46 USD |
-0.22
|
$79.91B 11.11B USD | $307.2K 42.71K USD | $32.07 4.46 USD | $32.18 4.47 USD | $79.91B 11.11B USD | 48.65 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $616.65 36.51 USD |
-1.77
|
$180.33B 10.68B USD | $288.25K 17.07K USD | $612.33 36.26 USD | $629.97 37.3 USD | $180.33B 10.68B USD | 13.65 | $45.15 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $201.86 — |
-1.71
|
$10.04B — | $80.66K — | $200.1 — | $205.34 — | $10.04B — | 23.22 | $8.69 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $315.49 — |
-1.41
|
$9.37B — | $58.54K — | $313.04 — | $319.23 — | $9.37B — | 13.91 | $22.68 — | |
| Auckland International Airport Limited AIA.NZ | $7.99 4.93 USD |
-0.31
|
$13.48B 8.32B USD | $170.53K 105.23K USD | $7.87 4.86 USD | $8 4.94 USD | $13.48B 8.32B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.42 4.91 USD |
-1.26
|
$12.47B 8.25B USD | $205.4K 135.95K USD | $7.35 4.86 USD | $7.59 5.02 USD | $12.47B 8.25B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $207.5 236.09 USD |
+0.22
|
$6.67B 7.58B USD | $4.27K 4.86K USD | $0 0 USD | $0 0 USD | $6.67B 7.58B USD | 21.98 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $207.2 235.75 USD |
+0.19
|
$6.36B 7.24B USD | $45.65K 51.94K USD | $206.4 234.84 USD | $207.8 236.43 USD | $6.36B 7.24B USD | 19.45 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $59.5 65.04 USD |
-3.25
|
$6.18B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 6.76B USD | 21.63 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.5 65.04 USD |
-3.49
|
$5.5B 6.01B USD | $203.47K 222.42K USD | $58.85 64.33 USD | $60.3 65.92 USD | $5.5B 6.01B USD | 12.19 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $6.45 — |
-0.77
|
$5.1B — | $10.79M — | $6.29 — | $6.63 — | $5.1B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $215.42 12.76 USD |
-2.06
|
$83.46B 4.94B USD | $537.9K 31.85K USD | $211.94 12.55 USD | $222.8 13.19 USD | $83.46B 4.94B USD | 16.86 | $12.77 0.76 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.92 — |
-1.34
|
$4.3B — | $46.27K — | $87.1 — | $91.09 — | $4.3B — | 17.10 | $5.2 — | |
| Corporación América Airports CAAP | $19.85 — |
+2.64
|
$3.2B — | $133.88K — | $19.51 — | $19.99 — | $3.2B — | 11.34 | $1.75 — | |
| SATS Ltd. S58.SI | $2.77 2.08 USD |
-1.42
|
$4.13B 3.1B USD | $1.51M 1.13M USD | $2.76 2.07 USD | $2.82 2.11 USD | $4.13B 3.1B USD | 17.31 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $8.83 1.23 USD |
+0.11
|
$20.9B 2.91B USD | $9.8M 1.36M USD | $8.79 1.22 USD | $8.86 1.23 USD | $20.9B 2.91B USD | 25.22 | $0.35 0.05 USD | |
| CATRION Catering Holding Company 6004.SR | $120.6 32.17 USD |
+0.67
|
$9.94B 2.65B USD | $53.1K 14.17K USD | $118.6 31.64 USD | $120.6 32.17 USD | $9.94B 2.65B USD | 27.85 | $4.33 1.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $230.5 7.24 USD |
-1.96
|
$83.74B 2.63B USD | $2.5M 78.44K USD | $229.4 7.2 USD | $235.9 7.41 USD | $83.74B 2.63B USD | 15.17 | $15.19 0.48 USD | |
| ENAV S.p.A. 0RIE.IL | $3.9 4.26 USD |
+1.22
|
$2.3B 2.51B USD | $2.89K 3.15K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 22.91 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $49.5 13.21 USD |
+0.61
|
$9.32B 2.49B USD | $316.6K 84.46K USD | $49 13.07 USD | $49.75 13.27 USD | $9.32B 2.49B USD | 28.44 | $1.74 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.87 4.23 USD |
+0.26
|
$2.1B 2.29B USD | $594K 649.32K USD | $3.86 4.22 USD | $3.9 4.27 USD | $2.1B 2.29B USD | 16.82 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.82 0.95 USD |
+0.44
|
$13.99B 1.94B USD | $10.4M 1.45M USD | $6.78 0.94 USD | $6.88 0.96 USD | $13.99B 1.94B USD | 27.28 | $0.25 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.22 1.66 USD |
+0.45
|
$2.48B 1.86B USD | $1.4K 1.05K USD | $2.21 1.66 USD | $2.22 1.66 USD | $2.48B 1.86B USD | 24.66 | $0.09 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
0
|
$12.78B 1.63B USD | $4.41M 563.87K USD | $2.76 0.35 USD | $2.82 0.36 USD | $12.78B 1.63B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $134.2 146.7 USD |
-1.18
|
$1.48B 1.62B USD | $13.59K 14.85K USD | $133.4 145.82 USD | $137.6 150.42 USD | $1.48B 1.62B USD | 17.09 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $134.5 147.03 USD |
-2.25
|
$1.44B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 30.15 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.37 2 USD |
-0.07
|
$5.99B 833.06M USD | $122.94K 17.09K USD | $14.29 1.99 USD | $14.38 2 USD | $5.99B 833.06M USD | 13.06 | $1.1 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $10.04 1.28 USD |
-0.2
|
$4.75B 607.48M USD | $3.41M 435.37K USD | $9.92 1.27 USD | $10.22 1.31 USD | $4.75B 607.48M USD | 0 | -$0.86 -0.1 USD | |
| Wheels Up Experience UP | $0.8499 — |
+1.52
|
$597.87M — | $403.45K — | $0.8199 — | $0.8499 — | $597.87M — | 0 | -$0.49 — | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
-0.37
|
$500.46M 371.37M USD | $59.21K 43.94K USD | $18.56 13.77 USD | $18.88 14.01 USD | $500.46M 371.37M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.88 — |
+1.93
|
$366.56M — | $372.76K — | $6.72 — | $6.94 — | $366.56M — | 62.54 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.26 9.03 USD |
+0.24
|
$298.4M 326.19M USD | $2.48K 2.71K USD | $8.18 8.94 USD | $8.26 9.03 USD | $298.4M 326.19M USD | 12.14 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.68 1.77 USD |
-0.37
|
$431.35M 285.49M USD | $9.71K 6.42K USD | $2.65 1.75 USD | $2.71 1.79 USD | $431.35M 285.49M USD | 6.87 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.69 — |
-0.74
|
$215.08M — | $370.9K — | $2.63 — | $2.75 — | $215.08M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.8 0.22 USD |
0
|
$4.97B 139.91M USD | $49.41K 1.39K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.97B 139.91M USD | 97.50 | $0.08 0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $70K 8.95K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.08 0.01 USD |
0
|
$35.54M 4.54M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $35.54M 4.54M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.006799 — |
+3.03
|
$805.65K — | $1.6K — | $0.006799 — | $0.006799 — | $805.65K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $245.8 — |
+8.02
|
$36.87B — | $100 — | $226.73 — | $229.11 — | $36.87B — | 16.83 | $14.6 — | |
| Aena S.M.E., S.A. AENA.VI | $219.4 239.83 USD |
+1.2
|
$32.91B 35.98B USD | $0 0 USD | $215.6 235.68 USD | $219.4 239.83 USD | $32.91B 35.98B USD | 17.00 | $12.9 14.1 USD | |
| Aena S.M.E., S.A. A44.F | $215.6 235.68 USD |
-0.09
|
$32.34B 35.35B USD | $6 6.56 USD | $215.6 235.68 USD | $215.6 235.68 USD | $32.34B 35.35B USD | 16.73 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $21.4 23.39 USD |
0
|
$32.31B 35.32B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.31B 35.32B USD | 16.58 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited AIPUY | $12 — |
+7.62
|
$17.14B — | $185 — | $11.5 — | $12 — | $17.14B — | 29.26 | $0.41 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,050 17.79 USD |
+12.1
|
$13.33T 15.75B USD | $127 0.15 USD | $14,850 17.55 USD | $15,075 17.82 USD | $13.33T 15.75B USD | 2.97 | $5.05K 5.97 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.93 1.02 USD |
-2.11
|
$13.61B 14.88B USD | $1.73K 1.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $13.61B 14.88B USD | 23.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.92 1.01 USD |
-9.8
|
$12.54B 13.71B USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.54B 13.71B USD | 23.00 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $124.38 — |
+6.13
|
$12.28B — | $25 — | $117.2 — | $117.2 — | $12.28B — | 31.81 | $3.91 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
-2.77
|
$12.14B — | $3 — | $12.65 — | $12.65 — | $12.14B — | 31.53 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $109.3 119.48 USD |
-0.09
|
$10.79B 11.8B USD | $0 0 USD | $108.6 118.71 USD | $109.3 119.48 USD | $10.79B 11.8B USD | 31.68 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $108.2 118.28 USD |
-0.64
|
$10.68B 11.68B USD | $7 7.65 USD | $108.2 118.28 USD | $108.7 118.82 USD | $10.68B 11.68B USD | 31.36 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $20.05 — |
+7.8
|
$10.86B — | $100 — | $20.05 — | $20.05 — | $10.86B — | 23.04 | $0.87 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.8 19.46 USD |
+1.14
|
$9.13B 9.98B USD | $22 24.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.13B 9.98B USD | 23.11 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $176 192.39 USD |
-1.68
|
$8.87B 9.7B USD | $20 21.86 USD | $176 192.39 USD | $176 192.39 USD | $8.87B 9.7B USD | 22.97 | $7.66 8.37 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.2 31.92 USD |
+8.96
|
$8.78B 9.6B USD | $75 81.99 USD | $27.4 29.95 USD | $29.2 31.92 USD | $8.78B 9.6B USD | 14.38 | $2.03 2.22 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $274 299.52 USD |
+0.74
|
$8.33B 9.11B USD | $6 6.56 USD | $274 299.52 USD | $274 299.52 USD | $8.33B 9.11B USD | 13.48 | $20.32 22.21 USD | |
| Auckland International Airport Limited AUKNY | $24.72 — |
+3
|
$8.32B — | $267 — | $24 — | $24 — | $8.32B — | 2472.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.82 — |
-3.6
|
$8.11B — | $100 — | $5 — | $5 — | $8.11B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
+8.17
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.24 | $12.82 — | |
| Auckland International Airport Limited BZTA.F | $4.1 4.48 USD |
-0.49
|
$7.06B 7.72B USD | $10 10.93 USD | $4.1 4.48 USD | $4.12 4.5 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FLGZY | $9.74 — |
+2.42
|
$7.58B — | $105 — | $9.51 — | $9.51 — | $7.58B — | 19.09 | $0.51 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $164 24.05 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.9B 7.54B USD | 50.25 | $17.31 18.92 USD | |
| Fraport AG FPRUY | $34.8 — |
+2.65
|
$6.43B — | $100 — | $33.9 — | $33.9 — | $6.43B — | 12.60 | $2.76 — | |
| Fraport AG FRA.VI | $59.5 65.04 USD |
-3.64
|
$5.5B 6.01B USD | $0 0 USD | $59.15 64.66 USD | $59.85 65.42 USD | $5.5B 6.01B USD | 12.19 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
-1.99
|
$5.49B 6B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.49B 6B USD | 12.13 | $2.44 2.67 USD | |
| Fraport AG FRA.F | $59 64.49 USD |
-4.14
|
$5.45B 5.96B USD | $525 573.9 USD | $59 64.49 USD | $59.8 65.37 USD | $5.45B 5.96B USD | 12.09 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
+1.13
|
$4.51B 4.93B USD | $1.17K 1.27K USD | $52.8 57.72 USD | $53.8 58.81 USD | $4.51B 4.93B USD | 22.70 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
+0.76
|
$4.5B 4.91B USD | $75 81.99 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.5B 4.91B USD | 22.44 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
-5.16
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $77 84.17 USD |
-2.53
|
$3.75B 4.1B USD | $32 34.98 USD | $74.5 81.44 USD | $78 85.26 USD | $3.75B 4.1B USD | 16.77 | $4.59 5.02 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.15 10 USD |
-4.19
|
$3.69B 4.03B USD | $0 0 USD | $9.15 10 USD | $9.6 10.49 USD | $3.69B 4.03B USD | 16.05 | $0.57 0.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-8.73
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.45 — |
-21.73
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.83 2 USD |
0
|
$2.8B 3.06B USD | $135 147.57 USD | $1.83 2 USD | $1.83 2 USD | $2.8B 3.06B USD | 16.63 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
-10.56
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Japan Airport Terminal JTTRY | $14.01 — |
-0.74
|
$2.6B — | $7 — | $14.12 — | $14.12 — | $2.6B — | 15.56 | $0.9 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,088 27.6 USD |
+0.39
|
$379.39B 2.56B USD | $371.8K 2.51K USD | $4,072 27.49 USD | $4,153 28.03 USD | $379.39B 2.56B USD | 15.92 | $256.73 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.8 27.11 USD |
+0.81
|
$2.3B 2.52B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.3B 2.52B USD | 15.69 | $1.58 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.8 27.11 USD |
+0.81
|
$2.3B 2.52B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.3B 2.52B USD | 15.69 | $1.58 1.73 USD | |
| ENAV S.p.A. ENV.F | $3.83 4.18 USD |
-0.1
|
$2.07B 2.27B USD | $2K 2.19K USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.07B 2.27B USD | 16.64 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.7 — |
-1.2
|
$2.24B — | $704 — | $24.4 — | $24.75 — | $2.24B — | 15.53 | $1.59 — | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,740 86.05 USD |
+1.39
|
$69.85B 2.19B USD | $50.71K 1.59K USD | $2,677.5 84.09 USD | $2,837.5 89.11 USD | $69.85B 2.19B USD | 18.63 | $147.02 4.62 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
+1.94
|
$1.95B 2.14B USD | $99 108.22 USD | $21 22.96 USD | $21 22.96 USD | $1.95B 2.14B USD | 15.00 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$1.94B 2.12B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $1.94B 2.12B USD | 14.42 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,892.5 185.05 USD |
-1.67
|
$64.72B 2.03B USD | $23.84K 748.56 USD | $5,860 184.03 USD | $6,045 189.84 USD | $64.72B 2.03B USD | 17.28 | $340.97 10.71 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
+2.34
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.F | $1.53 1.67 USD |
+4.79
|
$1.72B 1.88B USD | $200 218.63 USD | $1.47 1.61 USD | $1.53 1.67 USD | $1.72B 1.88B USD | 25.50 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.SG | $1.48 1.62 USD |
+0.68
|
$1.66B 1.81B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.66B 1.81B USD | 24.66 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}