$3.54T
Capitalização total de mercado
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (134)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $13.61
-0.66
$40.85B $228 $13.61 $13.62 $40.85B 17.67 $0.77
Aena S.M.E., S.A.  AENA.MC $23.32 25.49 USD
-0.49
$34.98B 38.24B USD $351.44K 384.17K USD $23.17 25.32 USD $23.45 25.63 USD $34.98B 38.24B USD 18.07 $1.29 1.41 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $425.72 25.21 USD
-0.05
$213.61B 12.65B USD $18.07K 1.07K USD $423 25.05 USD $426.04 25.23 USD $213.61B 12.65B USD 23.73 $17.94 1.06 USD
Airports of Thailand Public Company Limited  AOT-R.BK $30.5 0.86 USD
+0.83
$440.42B 12.39B USD $10.8M 304.02K USD $30 0.84 USD $30.75 0.87 USD $440.42B 12.39B USD 22.59 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $30.5 0.86 USD
+0.83
$435.71B 12.26B USD $10.81M 304.06K USD $30 0.84 USD $30.75 0.87 USD $435.71B 12.26B USD 22.59 $1.35 0.04 USD
Aeroports de Paris SA  0NP8.IL $105.5 115.33 USD
-0.19
$10.88B 11.9B USD $1 1.09 USD $105.5 115.33 USD $106.2 116.09 USD $10.88B 11.9B USD 18.37 $5.74 6.27 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.97
+0.48
$11.6B $5.51K $225.17 $227.98 $11.6B 23.87 $9.55
Aeroports de Paris SA  ADP.PA $105.5 115.33 USD
-0.19
$10.42B 11.39B USD $21.22K 23.2K USD $105.4 115.22 USD $106.4 116.31 USD $10.42B 11.39B USD 30.31 $3.48 3.8 USD
SH AIRPORT  600009.SS $31.73 4.41 USD
+0.13
$78.96B 10.98B USD $6.76M 939.72K USD $31.61 4.4 USD $31.82 4.42 USD $78.96B 10.98B USD 38.22 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $570.74 33.79 USD
+1.04
$170.64B 10.1B USD $7.07K 418.33 USD $562.99 33.34 USD $572.02 33.87 USD $170.64B 10.1B USD 12.59 $45.33 2.68 USD
Joby Aviation  JOBY $11.94
+3.29
$10.05B $7.49M $11.51 $12.02 $10.05B 0 -$0.84
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.65
+1.02
$9.24B $48.1K $303.14 $306.89 $9.24B 12.66 $24.22
Flughafen Zürich AG  0RG6.IL $226.8 258.05 USD
+0.89
$7.29B 8.29B USD $630 716.81 USD $225.6 256.68 USD $227.8 259.19 USD $7.29B 8.29B USD 24.02 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $227 258.28 USD
0
$6.98B 7.94B USD $18.87K 21.47K USD $224.2 255.09 USD $227.2 258.5 USD $6.98B 7.94B USD 21.51 $10.55 12 USD
Auckland International Airport Limited  AIA.NZ $7.51 4.63 USD
+0.13
$12.69B 7.83B USD $1.07M 662.4K USD $7.44 4.59 USD $7.54 4.65 USD $12.69B 7.83B USD 187.75 $0.04 0.02 USD
Auckland International Airport Limited  AIA.AX $6.85 4.53 USD
+0.15
$11.66B 7.72B USD $1.12M 741.46K USD $6.82 4.51 USD $6.91 4.57 USD $11.66B 7.72B USD 171.25 $0.04 0.03 USD
Fraport AG  0O1R.IL $64.1 70.07 USD
-0.77
$6.66B 7.28B USD $6 6.56 USD $63.7 69.63 USD $64.55 70.56 USD $6.66B 7.28B USD 23.30 $2.75 3.01 USD
Fraport AG  FRA.DE $64.05 70.02 USD
-0.85
$6B 6.55B USD $18.96K 20.73K USD $63.4 69.3 USD $64.6 70.62 USD $6B 6.55B USD 14.32 $4.47 4.89 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $261.42 15.48 USD
+0.73
$101.6B 6.02B USD $27.03K 1.6K USD $255.1 15.11 USD $266.01 15.75 USD $101.6B 6.02B USD 19.75 $13.23 0.78 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.81
+1.52
$5.42B $21.07K $109.7 $112.82 $5.42B 19.75 $5.71
Aena S.M.E., S.A.  0R4Y.IL $23.34 25.51 USD
+1.57
$3.63B 3.97B USD $4.22K 4.61K USD $23.18 25.34 USD $23.45 25.63 USD $3.63B 3.97B USD 2.89 $8.06 8.81 USD
SATS Ltd.  S58.SI $3.13 2.35 USD
+1.62
$4.65B 3.49B USD $7.14M 5.35M USD $3.09 2.32 USD $3.14 2.35 USD $4.65B 3.49B USD 19.56 $0.16 0.12 USD
Corporación América Airports  CAAP $19.75
-0.28
$3.18B $5.83K $19.6 $19.85 $3.18B 18.80 $1.05
TAV Havalimanlari Holding A.S.  TAVHL.IS $271.25 8.52 USD
+0.84
$98.54B 3.09B USD $1.44M 45.23K USD $269.5 8.46 USD $275 8.64 USD $98.54B 3.09B USD 16.81 $16.13 0.51 USD
BAIYUN AIRPORT  600004.SS $9.21 1.28 USD
+0.66
$21.8B 3.03B USD $12.7M 1.77M USD $9.13 1.27 USD $9.21 1.28 USD $21.8B 3.03B USD 20.93 $0.44 0.06 USD
SIA Engineering Company Limited  S59.SI $3.22 2.41 USD
-0.31
$3.61B 2.7B USD $726.7K 544.63K USD $3.19 2.39 USD $3.24 2.43 USD $3.61B 2.7B USD 26.83 $0.12 0.09 USD
CATRION Catering Holding Company  6004.SR $119.6 31.91 USD
+0.17
$9.92B 2.65B USD $47.38K 12.64K USD $118.4 31.59 USD $120.5 32.15 USD $9.92B 2.65B USD 27.62 $4.33 1.16 USD
Saudi Ground Services Company  4031.SR $50.5 13.47 USD
+1
$9.53B 2.54B USD $423.21K 112.9K USD $49.84 13.3 USD $50.5 13.47 USD $9.53B 2.54B USD 26.86 $1.88 0.5 USD
ENAV S.p.A.  0RIE.IL $3.85 4.21 USD
+0.16
$2.27B 2.48B USD $78 85.26 USD $3.84 4.19 USD $3.85 4.21 USD $2.27B 2.48B USD 22.64 $0.17 0.19 USD
DO & CO Aktiengesellschaft  DOC.VI $194.2 211.41 USD
-0.41
$2.12B 2.32B USD $13.77K 14.16K USD $192 209.88 USD $197 215.35 USD $2.12B 2.32B USD 23.41 $8.26 9.03 USD
ENAV S.p.A.  ENAV.MI $3.85 4.21 USD
+0.52
$2.1B 2.29B USD $174.91K 191.2K USD $3.83 4.18 USD $3.87 4.23 USD $2.1B 2.29B USD 19.26 $0.2 0.22 USD
DO & CO Aktiengesellschaft  0E64.IL $193.8 211.85 USD
+0.52
$2.07B 2.26B USD $1 1.09 USD $192.8 210.76 USD $195.8 214.04 USD $2.07B 2.26B USD 43.45 $4.46 4.88 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.05 0.98 USD
+0.14
$14.46B 2.01B USD $9.73M 1.35M USD $7 0.97 USD $7.07 0.98 USD $14.46B 2.01B USD 28.19 $0.25 0.03 USD
BEIJING AIRPORT  0694.HK $3.08 0.39 USD
+0.33
$14.1B 1.8B USD $8.01M 1.02M USD $3.01 0.38 USD $3.08 0.39 USD $14.1B 1.8B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.39
+5.73
$967.94M $332.32K $1.34 $1.42 $967.94M 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $15.05 2.09 USD
0
$6.27B 872.48M USD $2.16M 300.82K USD $14.96 2.08 USD $15.1 2.1 USD $6.27B 872.48M USD 14.47 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $11.06 1.41 USD
-0.54
$5.23B 669.2M USD $1.08M 138.48K USD $10.98 1.4 USD $11.22 1.43 USD $5.23B 669.2M USD 0 -$0.89 -0.1 USD
Chorus Aviation Inc.  CHR.TO $22.84 16.95 USD
+1.96
$593.67M 440.54M USD $4.33K 3.21K USD $22.55 16.73 USD $22.84 16.95 USD $593.67M 440.54M USD 0 -$3.67 -2.7 USD
Dimerco Express Corporation  5609.TWO $75.9 2.41 USD
+0.13
$10.68B 339.44M USD $82.23K 2.61K USD $75.6 2.4 USD $76.1 2.42 USD $10.68B 339.44M USD 11.17 $6.79 0.22 USD
Blade Air Mobility  BLDE $4.19
+1.09
$339.06M $80.8K $4.13 $4.21 $339.06M 0 -$0.33
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.4 9.18 USD
-0.71
$303.46M 331.72M USD $4.81K 5.25K USD $8.3 9.07 USD $8.46 9.25 USD $303.46M 331.72M USD 12.53 $0.67 0.73 USD
AerSale  ASLE $6.13
+0.49
$287.26M $17.92K $6.09 $6.17 $287.26M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.64 1.75 USD
+1.93
$433.11M 286.66M USD $10.94K 7.24K USD $2.61 1.73 USD $2.64 1.75 USD $433.11M 286.66M USD 6.94 $0.38 0.25 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.45 0.21 USD
-1.32
$4.75B 133.63M USD $82.68K 2.33K USD $7.45 0.21 USD $7.65 0.22 USD $4.75B 133.63M USD 43.82 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.08999 0.01 USD
-4.17
$40.88M 5.23M USD $2.05M 262.12K USD $0.08999 0.01 USD $0.08999 0.01 USD $40.88M 5.23M USD 0 -$0.37 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.07 0.0083 USD
-4.41
$34.32M 4.39M USD $355K 45.39K USD $0.07 0.0083 USD $0.07 0.0085 USD $34.32M 4.39M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.006
-15
$704.94K $157 $0.005499 $0.005499 $704.94K 0 $0
Aena S.M.E., S.A.  AENA.VI $231.2 252.73 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A440.F $22.2 24.27 USD
0
$68.07B 74.41B USD $50 54.66 USD $22.2 24.27 USD $22.2 24.27 USD $68.07B 74.41B USD 33.63 $0.66 0.72 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,975 21.25 USD
-0.14
$14.39T 17.01B USD $1 0 USD $17,975 21.25 USD $17,975 21.25 USD $14.39T 17.01B USD 2.98 $6.03K 7.12 USD
Airports of Thailand Public Company Limited  AIPUY $9.57
0
$13.67B $40 $9.9 $9.9 $13.67B 23.34 $0.41
Airports of Thailand Public Company Limited  APTPF $0.92
0
$13.35B $3K $1.65 $1.65 $13.35B 23.00 $0.04
Aeroports de Paris SA  AEOXF $129.69
-1.71
$12.81B $25 $117.2 $117.2 $12.81B 32.02 $4.05
Airports of Thailand Public Company Limited  NYVQ.F $0.78 0.85 USD
0
$11.56B 12.64B USD $700 765.19 USD $0.78 0.85 USD $0.78 0.85 USD $11.56B 12.64B USD 26.00 $0.03 0.03 USD
Airports of Thailand Public Company Limited  TX3A.F $0.75 0.82 USD
0
$11.42B 12.48B USD $537 587.01 USD $0.75 0.82 USD $0.75 0.82 USD $11.42B 12.48B USD 18.75 $0.04 0.04 USD
Aeroports de Paris SA  ARRPY $12.51
0
$12.36B $66 $13.2 $13.2 $12.36B 30.51 $0.41
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.01
0
$11.55B $100 $22.15 $22.15 $11.55B 24.22 $0.95
Aeroports de Paris SA  W7L.F $105.6 115.44 USD
-0.94
$10.43B 11.4B USD $90 98.38 USD $105.6 115.44 USD $105.6 115.44 USD $10.43B 11.4B USD 30.60 $3.45 3.77 USD
Aeroports de Paris SA  ADPA.VI $105.5 115.33 USD
-0.85
$10.42B 11.39B USD $0 0 USD $105.5 115.33 USD $106.3 116.2 USD $10.42B 11.39B USD 30.40 $3.47 3.79 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.2 20.99 USD
0
$9.88B 10.8B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $9.88B 10.8B USD 23.41 $0.82 0.9 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $191 208.79 USD
-1.04
$9.78B 10.69B USD $5 5.47 USD $191 208.79 USD $191 208.79 USD $9.78B 10.69B USD 23.40 $8.16 8.92 USD
Flughafen Zürich AG  UZAPF $288.52
0
$8.86B $20 $240 $240 $8.86B 21.59 $13.36
Flughafen Zürich AG  FLGZY $11.35
0
$8.76B $3K $10.16 $10.16 $8.76B 21.41 $0.53
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $252 275.47 USD
-0.79
$7.69B 8.41B USD $6 6.56 USD $252 275.47 USD $252 275.47 USD $7.69B 8.41B USD 11.71 $21.52 23.52 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $25.2 27.55 USD
-0.79
$7.58B 8.28B USD $3 3.28 USD $25.2 27.55 USD $25.2 27.55 USD $7.58B 8.28B USD 11.55 $2.18 2.38 USD
Auckland International Airport Limited  AUKNY $23
0
$7.77B $924 $23 $23.5 $7.77B 176.92 $0.13
Auckland International Airport  ACKDF $4.59
+6.99
$7.75B $100 $5 $5 $7.75B 153.00 $0.03
Københavns Lufthavne A/S  KBHL.CO $6,580 964.77 USD
0
$51.96B 7.62B USD $41 6.01 USD $6,580 964.77 USD $6,600 967.7 USD $51.96B 7.62B USD 50.91 $129.23 18.95 USD
Københavns Lufthavne A/S  KLH.F $870 951.03 USD
+0.23
$6.96B 7.61B USD $7 7.65 USD $870 951.03 USD $870 951.03 USD $6.96B 7.61B USD 50.11 $17.36 18.98 USD
Auckland International Airport Limited  BZTA.F $3.78 4.13 USD
0
$6.6B 7.21B USD $61 66.68 USD $3.78 4.13 USD $3.78 4.13 USD $6.6B 7.21B USD 189.00 $0.02 0.02 USD
Fraport AG  FPRUY $37.25
0
$6.92B $108 $37.35 $37.35 $6.92B 14.05 $2.65
Fraport AG  FRAS.F $32.4 35.42 USD
+1.89
$6.05B 6.61B USD $25 27.33 USD $32.4 35.42 USD $32.4 35.42 USD $6.05B 6.61B USD 14.21 $2.28 2.49 USD
Fraport AG  FRA.F $63.9 69.85 USD
-0.31
$6.01B 6.57B USD $210 229.56 USD $63.9 69.85 USD $64.65 70.67 USD $6.01B 6.57B USD 14.26 $4.48 4.9 USD
Fraport AG  FRA.VI $64 69.96 USD
-0.85
$5.99B 6.55B USD $0 0 USD $64 69.96 USD $64.4 70.4 USD $5.99B 6.55B USD 14.31 $4.47 4.89 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.34B $5 $8.26 $8.26 $5.34B 17.59 $0.71
Flughafen Wien Aktiengesellschaft  FLW1.F $53.4 58.37 USD
+1.14
$4.63B 5.06B USD $20 21.86 USD $53.2 58.15 USD $53.4 58.37 USD $4.63B 5.06B USD 20.53 $2.6 2.84 USD
Aena S.M.E  ANNSF $33.52
0
$5.03B $0 $0 $0 $5.03B 0 $0
Flughafen Wien Aktiengesellschaft  FLU.VI $53 57.94 USD
-0.38
$4.6B 5.03B USD $2.74K 2.99K USD $53 57.94 USD $54 59.03 USD $4.6B 5.03B USD 20.54 $2.58 2.82 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.1 12.13 USD
0
$4.54B 4.96B USD $0 0 USD $11.1 12.13 USD $11.5 12.57 USD $4.54B 4.96B USD 18.19 $0.61 0.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $94 102.75 USD
-0.53
$4.54B 4.96B USD $5 5.47 USD $93 101.66 USD $94 102.75 USD $4.54B 4.96B USD 19.38 $4.85 5.3 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $2.4
+0.84
$3.57B $100 $3.13 $3.13 $3.57B 18.46 $0.13
SATS Ltd.  W1J.F $2.02 2.21 USD
+1
$3.05B 3.33B USD $20K 21.86K USD $2.02 2.21 USD $2.02 2.21 USD $3.05B 3.33B USD 18.36 $0.11 0.12 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,070 284.84 USD
-0.49
$99.62B 3.13B USD $9.6K 301.42 USD $8,990 282.33 USD $9,270 291.12 USD $99.62B 3.13B USD 23.22 $390.46 12.26 USD
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.29 $2.02
Japan Airport Terminal Co., Ltd.  9706.T $4,576 30.89 USD
+0.99
$424.67B 2.87B USD $246.8K 1.67K USD $4,505 30.41 USD $4,603 31.07 USD $424.67B 2.87B USD 15.48 $295.42 1.99 USD
Japan Airport Terminal  JTTRY $15
0
$2.86B $400 $15 $15 $2.86B 14.85 $1.01
SIA Engineering Company  SEGSF $2.55
-4.85
$2.86B $200 $2.55 $2.55 $2.86B 25.50 $0.1
Japan Airport Terminal Co., Ltd.  0JA.SG $26.2 28.64 USD
+0.77
$2.48B 2.71B USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $2.48B 2.71B USD 15.14 $1.73 1.89 USD
Japan Airport Terminal Co., Ltd.  0JA.F $26.2 28.64 USD
+0.77
$2.43B 2.66B USD $24 26.24 USD $26.2 28.64 USD $26.2 28.64 USD $2.43B 2.66B USD 14.80 $1.77 1.93 USD
SIA Engineering Company Limited  O3H.SG $2.1 2.3 USD
0
$2.37B 2.59B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $2.37B 2.59B USD 26.25 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.F $2.1 2.3 USD
-0.94
$2.35B 2.57B USD $92 100.57 USD $2.1 2.3 USD $2.1 2.3 USD $2.35B 2.57B USD 26.25 $0.08 0.09 USD
TAV Havalimanlari Holding A.S  TAVHY $25.86
0
$2.44B $338 $26.5 $27 $2.44B 15.76 $1.64
DO & CO Aktiengesellschaft  DOQ.F $193.6 211.63 USD
+1.79
$2.15B 2.35B USD $1 1.09 USD $193.6 211.63 USD $193.6 211.63 USD $2.15B 2.35B USD 23.58 $8.21 8.97 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.6 22.52 USD
+0.98
$2.11B 2.3B USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $2.11B 2.3B USD 15.03 $1.37 1.5 USD
ENAV S.p.A.  ENV.F $3.83 4.18 USD
+0.47
$2.08B 2.27B USD $80 87.45 USD $3.81 4.16 USD $3.83 4.18 USD $2.08B 2.27B USD 19.12 $0.2 0.22 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.