Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$90.81B
Volume total
BTC 61.19%     ETH 7.15%
Dominância

Bolsa: Warsaw Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $641.2 162.98 USD
-0.8
$16.37B 4.16B USD $29.24K 7.43K USD $641 162.93 USD $655 166.48 USD $16.37B 4.16B USD 26.59 $24.11 6.13 USD
Grupa Pracuj S.A.  GPP.WA $59 15 USD
0
$4.03B 1.02B USD $1.41K 358.64 USD $57.9 14.72 USD $59 15 USD $4.03B 1.02B USD 20.00 $2.95 0.75 USD
Lubawa S.A.  LBW.WA $10.75 2.73 USD
+0.28
$1.62B 410.59M USD $420.88K 106.98K USD $10.65 2.71 USD $11.45 2.91 USD $1.62B 410.59M USD 14.33 $0.75 0.19 USD
Mirbud S.A.  MRB.WA $14.24 3.62 USD
-1.72
$1.57B 398.48M USD $162.24K 41.24K USD $14.2 3.61 USD $14.68 3.73 USD $1.57B 398.48M USD 9.75 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $6.62 1.68 USD
+9.6
$1.36B 345.29M USD $426.15K 108.32K USD $6.08 1.55 USD $6.8 1.73 USD $1.36B 345.29M USD 82.75 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.85 10.13 USD
+1.4
$915.35M 232.66M USD $7.93K 2.02K USD $39.3 9.99 USD $40 10.17 USD $915.35M 232.66M USD 13.46 $2.96 0.75 USD
Polimex-Mostostal S.A.  PXM.WA $3.56 0.9 USD
+0.71
$881.17M 223.97M USD $163.09K 41.45K USD $3.53 0.9 USD $3.62 0.92 USD $881.17M 223.97M USD 0 -$1.95 -0.4 USD
Stalexport Autostrady S.A.  STX.WA $3.07 0.78 USD
+0.49
$757.86M 192.63M USD $79.12K 20.11K USD $3.01 0.77 USD $3.07 0.78 USD $757.86M 192.63M USD 5.67 $0.54 0.14 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
+0.23
$738.51M 187.71M USD $38.13K 9.69K USD $2.11 0.54 USD $2.2 0.56 USD $738.51M 187.71M USD 13.71 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $16 4.07 USD
-1.72
$716.59M 182.14M USD $144.71K 36.78K USD $15.3 3.89 USD $16.11 4.09 USD $716.59M 182.14M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.8 2.75 USD
+1.31
$588.74M 149.64M USD $4.22K 1.07K USD $10.66 2.71 USD $10.78 2.74 USD $588.74M 149.64M USD 19.28 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $53 13.47 USD
+2.12
$529.1M 134.48M USD $5.07K 1.29K USD $51.9 13.19 USD $53.3 13.55 USD $529.1M 134.48M USD 12.86 $4.12 1.05 USD
TOYA S.A.  TOA.WA $6.84 1.74 USD
+2.4
$513.29M 130.47M USD $49.72K 12.64K USD $6.69 1.7 USD $6.9 1.75 USD $513.29M 130.47M USD 7.35 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.69 1.45 USD
+0.89
$390.65M 99.29M USD $100.29K 25.49K USD $5.61 1.43 USD $5.72 1.45 USD $390.65M 99.29M USD 5.69 $1 0.25 USD
Wielton S.A.  WLT.WA $6.24 1.59 USD
+0.97
$376.74M 95.76M USD $30.97K 7.87K USD $6.18 1.57 USD $6.27 1.59 USD $376.74M 95.76M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.9 2.77 USD
+3.32
$357.74M 90.93M USD $147.53K 37.5K USD $10.7 2.72 USD $11.2 2.85 USD $357.74M 90.93M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.09 0.28 USD
-1.8
$176.29M 44.81M USD $2.18M 554.07K USD $1.08 0.27 USD $1.19 0.3 USD $176.29M 44.81M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $9.41 2.39 USD
-0.95
$136.08M 34.59M USD $30.05K 7.64K USD $9.22 2.34 USD $9.59 2.44 USD $136.08M 34.59M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.54 0.9 USD
-1.67
$104.43M 26.54M USD $19.39K 4.93K USD $3.38 0.86 USD $3.62 0.92 USD $104.43M 26.54M USD 2.08 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.62 0.41 USD
0
$81M 20.59M USD $1.07K 271.97 USD $1.57 0.4 USD $1.62 0.41 USD $81M 20.59M USD 4.62 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.66 0.17 USD
-1.19
$66.73M 16.96M USD $152.91K 38.87K USD $0.63 0.16 USD $0.6899 0.17 USD $66.73M 16.96M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.52 0.64 USD
+5
$45.36M 11.53M USD $119.84K 30.46K USD $2.4 0.61 USD $2.56 0.65 USD $45.36M 11.53M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.05 0.27 USD
+12.37
$35.65M 9.06M USD $119.99K 30.5K USD $0.93 0.24 USD $1.07 0.27 USD $35.65M 9.06M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.26 0.57 USD
+0.44
$23.22M 5.9M USD $318 80.83 USD $2.26 0.57 USD $2.26 0.57 USD $23.22M 5.9M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.06 0.78 USD
-3.16
$19.9M 5.06M USD $10.09K 2.57K USD $3.06 0.78 USD $3.16 0.8 USD $19.9M 5.06M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $69.3 17.61 USD
+0.14
$3.12B 792.64M USD $20.19K 5.13K USD $68 17.28 USD $70 17.79 USD $3.12B 792.64M USD 21.38 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $25.2 6.41 USD
-0.4
$1.29B 327.15M USD $287 72.95 USD $25 6.35 USD $25.3 6.43 USD $1.29B 327.15M USD 12.00 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $61.3 15.58 USD
-0.33
$1.08B 273.35M USD $27.63K 7.02K USD $59.6 15.15 USD $62 15.76 USD $1.08B 273.35M USD 4.72 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $288 73.2 USD
-0.35
$1.01B 257.15M USD $3.93K 998.4 USD $287 72.95 USD $291 73.96 USD $1.01B 257.15M USD 13.96 $20.63 5.24 USD
FERRO S.A.  FRO.WA $34.3 8.72 USD
+0.88
$728.62M 185.2M USD $459 116.67 USD $33.9 8.62 USD $34.5 8.77 USD $728.62M 185.2M USD 9.52 $3.6 0.92 USD
Apator S.A.  APT.WA $18.78 4.77 USD
-0.32
$613.11M 155.84M USD $4.61K 1.17K USD $18.66 4.74 USD $18.98 4.82 USD $613.11M 155.84M USD 7.63 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $33.8 8.59 USD
+3.05
$562.79M 143.05M USD $50 12.71 USD $33.8 8.59 USD $33.8 8.59 USD $562.79M 143.05M USD 5.89 $5.73 1.46 USD
Rawlplug S.A.  RWL.WA $17.7 4.5 USD
-0.56
$549.75M 139.73M USD $102 25.93 USD $17.65 4.49 USD $17.7 4.5 USD $549.75M 139.73M USD 13.82 $1.28 0.33 USD
Votum S.A.  VOT.WA $40.3 10.24 USD
+4.95
$483.6M 122.92M USD $30.08K 7.65K USD $39.75 10.1 USD $41.4 10.52 USD $483.6M 122.92M USD 4.67 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $19.35 4.92 USD
-2.27
$480.39M 122.1M USD $2.37K 602.9 USD $19.3 4.91 USD $19.8 5.03 USD $480.39M 122.1M USD 15.11 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $69 17.54 USD
-1.43
$460.7M 117.1M USD $25 6.35 USD $68.4 17.39 USD $70.2 17.84 USD $460.7M 117.1M USD 14.19 $4.86 1.24 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$459.4M 116.77M USD $7.94K 2.02K USD $0.16 0.04 USD $0.17 0.04 USD $459.4M 116.77M USD 5.56 $0.03 0.007 USD
Erbud S.A.  ERB.WA $37.95 9.65 USD
+1.9
$452.74M 115.07M USD $8.72K 2.22K USD $37.2 9.46 USD $39.15 9.95 USD $452.74M 115.07M USD 0 -$2.42 -0.6 USD
Dekpol S.A.  DEK.WA $54 13.73 USD
-1.1
$451.58M 114.78M USD $2.59K 657.04 USD $53.8 13.67 USD $55 13.98 USD $451.58M 114.78M USD 4.92 $10.97 2.79 USD
Mercor S.A.  MCR.WA $24.2 6.15 USD
-0.41
$370.25M 94.11M USD $52 13.22 USD $24.2 6.15 USD $24.5 6.23 USD $370.25M 94.11M USD 18.33 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60 15.25 USD
+0.84
$315.34M 80.15M USD $1 0.25 USD $60 15.25 USD $60 15.25 USD $315.34M 80.15M USD 19.35 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.96 0.5 USD
+5.04
$310.91M 79.03M USD $17.91K 4.55K USD $1.81 0.46 USD $1.98 0.5 USD $310.91M 79.03M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $39.5 10.04 USD
+0.77
$287.78M 73.15M USD $104 26.43 USD $39.4 10.01 USD $39.5 10.04 USD $287.78M 73.15M USD 5.86 $6.73 1.71 USD
Lentex S.A.  LTX.WA $7.2 1.83 USD
-1.37
$253.32M 64.39M USD $4.66K 1.19K USD $7.22 1.84 USD $7.3 1.86 USD $253.32M 64.39M USD 15.00 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $224 56.94 USD $27 6.86 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
Atrem S.A.  ATR.WA $24.9 6.33 USD
+1.22
$229.83M 58.42M USD $1.74K 442.26 USD $24.5 6.23 USD $24.8 6.3 USD $229.83M 58.42M USD 13.98 $1.78 0.45 USD
MFO S.A.  MFO.WA $32.8 8.34 USD
+2.82
$216.73M 55.09M USD $4.35K 1.11K USD $31.3 7.96 USD $32.8 8.34 USD $216.73M 55.09M USD 25.23 $1.3 0.33 USD
OT Logistics S.A.  OTS.WA $16.38 4.16 USD
-1.92
$214.56M 54.54M USD $2.56K 650.18 USD $15.6 3.97 USD $16.38 4.16 USD $214.56M 54.54M USD 46.79 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $9.42 2.39 USD
-0.84
$214.45M 54.51M USD $1.28K 325.34 USD $9.44 2.4 USD $9.52 2.42 USD $214.45M 54.51M USD 12.23 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.52 2.42 USD
-0.83
$191.44M 48.66M USD $1.12K 283.4 USD $9.5 2.41 USD $9.62 2.45 USD $191.44M 48.66M USD 10.02 $0.95 0.24 USD
City Service SE  CTS.WA $5.4 1.37 USD
0
$170.69M 43.39M USD $620 157.59 USD $5.4 1.37 USD $5.4 1.37 USD $170.69M 43.39M USD 5.24 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.56 2.18 USD
-0.23
$149.8M 38.08M USD $555 141.07 USD $8.56 2.18 USD $8.68 2.21 USD $149.8M 38.08M USD 8.56 $1 0.25 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $27.2 6.91 USD
-11.69
$146.48M 37.23M USD $11.98K 3.04K USD $26 6.61 USD $30.4 7.73 USD $146.48M 37.23M USD 0 -$4.55 -1.1 USD
P.A. Nova S.A.  NVA.WA $14.45 3.67 USD
0
$144.06M 36.62M USD $279 70.91 USD $14.45 3.67 USD $14.55 3.7 USD $144.06M 36.62M USD 8.11 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.68 1.7 USD
+0.6
$133.6M 33.96M USD $3.86K 981.62 USD $6.68 1.7 USD $6.76 1.72 USD $133.6M 33.96M USD 22.26 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Feerum S.A.  FEE.WA $13.1 3.33 USD
+27.8
$124.95M 31.76M USD $73.67K 18.73K USD $11 2.8 USD $13.95 3.55 USD $124.95M 31.76M USD 31.95 $0.41 0.1 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.2 2.85 USD
+0.45
$119.76M 30.44M USD $3.06K 777.27 USD $11 2.8 USD $11.2 2.85 USD $119.76M 30.44M USD 10.46 $1.07 0.27 USD
PJP Makrum S.A.  PJP.WA $15.55 3.95 USD
-2.81
$93.03M 23.65M USD $54 13.73 USD $15.55 3.95 USD $16 4.07 USD $93.03M 23.65M USD 8.18 $1.9 0.48 USD
APS Energia SA  APE.WA $3.13 0.8 USD
0
$88.22M 22.42M USD $329 83.62 USD $3.13 0.8 USD $3.21 0.82 USD $88.22M 22.42M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.9 0.74 USD
-1.69
$72.11M 18.33M USD $1.65K 420.15 USD $2.9 0.74 USD $2.95 0.75 USD $72.11M 18.33M USD 13.18 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.98 0.76 USD
-0.67
$55.95M 14.22M USD $7.17K 1.82K USD $2.98 0.76 USD $3 0.76 USD $55.95M 14.22M USD 15.68 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.12 1.3 USD
+0.39
$49.2M 12.51M USD $6.09K 1.55K USD $5.06 1.29 USD $5.22 1.33 USD $49.2M 12.51M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $1.6K 406.68 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Prochem S.A.  PRM.WA $24.5 6.23 USD
-0.41
$49.12M 12.49M USD $419 106.5 USD $23.9 6.07 USD $24.6 6.25 USD $49.12M 12.49M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.15 3.34 USD
-1.5
$39.45M 10.03M USD $544 138.27 USD $13.15 3.34 USD $13.5 3.43 USD $39.45M 10.03M USD 8.76 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
+0.83
$37.6M 9.56M USD $200 50.83 USD $12.1 3.08 USD $12.1 3.08 USD $37.6M 9.56M USD 3.28 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.85 0.72 USD
+1.79
$31.35M 7.97M USD $1.42K 361.18 USD $2.84 0.72 USD $2.94 0.75 USD $31.35M 7.97M USD 7.70 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.6 3.71 USD
0
$29.2M 7.42M USD $806 204.86 USD $14.1 3.58 USD $14.6 3.71 USD $29.2M 7.42M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.95 4.31 USD
+3.99
$17.18M 4.37M USD $208 52.87 USD $16.95 4.31 USD $16.95 4.31 USD $17.18M 4.37M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.5 0.38 USD
0
$14.74M 3.75M USD $1.68K 427.52 USD $1.5 0.38 USD $1.52 0.39 USD $14.74M 3.75M USD 4.83 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.