País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (135)
- {{country.name}}
- Todos os países
- Áustria (135)
Vienna (135)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (135)
Industrial (135)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (8)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €80.50 88 USD |
+2.81
|
€9.29B 10.16B USD | €36.39K 39.78K USD | €78.60 85.92 USD | €80.70 88.22 USD | €9.29B 10.16B USD | 10.98 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €63.10 68.98 USD |
+0.56
|
€6.26B 6.84B USD | €51.83K 56.66K USD | €62.55 68.38 USD | €63.55 69.47 USD | €6.26B 6.84B USD | 13.56 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.94 2.13 USD |
-2.88
|
€2.71B 2.96B USD | €26.54K 29.01K USD | €1.89 2.07 USD | €2.02 2.21 USD | €2.71B 2.96B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €196.00 214.25 USD |
+3.81
|
€2.15B 2.35B USD | €14.28K 15.61K USD | €189.00 206.6 USD | €196.00 214.25 USD | €2.15B 2.35B USD | 21.18 | €9.25 10.11 USD | ||
| Österreichische Post AG POST.VI | €30.70 33.56 USD |
-1.29
|
€2.07B 2.27B USD | €52.50K 57.39K USD | €30.55 33.4 USD | €31.15 34.05 USD | €2.07B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.90 32.68 USD |
-0.33
|
€1.41B 1.55B USD | €4.10K 4.48K USD | €29.90 32.68 USD | €30.50 33.34 USD | €1.41B 1.55B USD | 30.51 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €31.00 33.89 USD |
+1.81
|
€1.22B 1.33B USD | €31.75K 34.71K USD | €30.20 33.01 USD | €31.00 33.89 USD | €1.22B 1.33B USD | 12.06 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
-1.47
|
€1.16B 1.27B USD | €11.38K 12.43K USD | €33.40 36.51 USD | €33.95 37.11 USD | €1.16B 1.27B USD | 14.21 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.80 12.9 USD |
+1.55
|
€540.32M 590.64M USD | €138.06K 150.92K USD | €11.44 12.51 USD | €12.32 13.47 USD | €540.32M 590.64M USD | 51.30 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.86 14.06 USD |
-0.46
|
€264.57M 289.22M USD | €10.90K 11.91K USD | €12.70 13.88 USD | €12.88 14.08 USD | €264.57M 289.22M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.58 3.91 USD |
0
|
€151.57M 165.69M USD | €34.78K 38.02K USD | €3.53 3.86 USD | €3.60 3.94 USD | €151.57M 165.69M USD | 14.32 | €0.25 0.27 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,454.69 52967.52 USD |
+0.4
|
€3.78T 4.14T USD | €0.00 0 USD | €28.06 30.67 USD | €28.26 30.89 USD | €3.78T 4.14T USD | 28842.08 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €506.00 553.13 USD |
-0.78
|
€240.45B 262.84B USD | €2.00 2.19 USD | €506.00 553.13 USD | €515.00 562.96 USD | €240.45B 262.84B USD | 30.42 | €16.63 18.18 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €239.70 262.02 USD |
+0.78
|
€187.03B 204.45B USD | €4.00 4.37 USD | €237.85 260 USD | €239.70 262.02 USD | €187.03B 204.45B USD | 25.20 | €9.51 10.4 USD | ||
| Airbus SE AIR.VI | €196.12 214.39 USD |
+0.86
|
€154.81B 169.23B USD | €205.00 224.09 USD | €194.36 212.46 USD | €196.62 214.93 USD | €154.81B 169.23B USD | 30.64 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.VI | €242.85 265.47 USD |
+3.19
|
€137.12B 149.89B USD | €20.00 21.86 USD | €238.05 260.22 USD | €243.00 265.63 USD | €137.12B 149.89B USD | 30.16 | €8.05 8.8 USD | ||
| The Boeing Company BA.VI | €174.48 190.73 USD |
+0.72
|
€137.02B 149.78B USD | €54.00 59.03 USD | €174.22 190.45 USD | €174.96 191.25 USD | €137.02B 149.78B USD | 0 | -€11.71 -12.8 USD | ||
| Safran SA SAF.VI | €292.10 319.3 USD |
-0.14
|
€121.79B 133.14B USD | €0.00 0 USD | €291.50 318.65 USD | €292.30 319.52 USD | €121.79B 133.14B USD | 28.22 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €203.20 222.13 USD |
-0.05
|
€120.53B 131.76B USD | €0.00 0 USD | €203.20 222.13 USD | €205.30 224.42 USD | €120.53B 131.76B USD | 20.19 | €10.06 11 USD | ||
| Honeywell International Inc. HON.VI | €165.90 181.35 USD |
+0.89
|
€112.57B 123.05B USD | €4.00 4.37 USD | €165.90 181.35 USD | €166.96 182.51 USD | €112.57B 123.05B USD | 20.45 | €8.11 8.87 USD | ||
| Deere & Company DEER.VI | €415.05 453.71 USD |
+0.19
|
€112.20B 122.65B USD | €10.00 10.93 USD | €413.40 451.9 USD | €415.05 453.71 USD | €112.20B 122.65B USD | 26.23 | €15.82 17.29 USD | ||
| Siemens Energy AG ENR.VI | €120.10 131.29 USD |
+1.82
|
€102.73B 112.29B USD | €199.00 217.53 USD | €120.00 131.18 USD | €121.50 132.82 USD | €102.73B 112.29B USD | 75.06 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €754.40 824.66 USD |
+0.21
|
€96.10B 105.05B USD | €0.00 0 USD | €754.40 824.66 USD | €759.80 830.56 USD | €96.10B 105.05B USD | 31.42 | €24.01 26.25 USD | ||
| Lockheed Martin Corporation LMT.VI | €409.45 447.58 USD |
+0.59
|
€95.04B 103.89B USD | €0.00 0 USD | €407.60 445.56 USD | €409.45 447.58 USD | €95.04B 103.89B USD | 26.67 | €15.35 16.78 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €226.50 247.6 USD |
+0.11
|
€91.61B 100.14B USD | €2.00 2.19 USD | €226.50 247.6 USD | €228.15 249.4 USD | €91.61B 100.14B USD | 26.12 | €8.67 9.48 USD | ||
| General Dynamics Corporation GEDY.VI | €288.70 315.59 USD |
+0.37
|
€77.98B 85.25B USD | €0.00 0 USD | €287.40 314.17 USD | €288.70 315.59 USD | €77.98B 85.25B USD | 21.92 | €13.17 14.4 USD | ||
| 3M Company MMM.VI | €141.80 155.01 USD |
-1.12
|
€76.36B 83.47B USD | €2.00 2.19 USD | €141.80 155.01 USD | €144.54 158 USD | €76.36B 83.47B USD | 26.45 | €5.36 5.86 USD | ||
| Mitsubishi Corporation MITT.VI | €20.23 22.11 USD |
-0.74
|
€76.32B 83.43B USD | €0.00 0 USD | €20.23 22.11 USD | €20.78 22.71 USD | €76.32B 83.43B USD | 21.06 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.VI | €53.44 58.42 USD |
+0.26
|
€74.89B 81.86B USD | €0.00 0 USD | €53.44 58.42 USD | €53.66 58.66 USD | €74.89B 81.86B USD | 14.64 | €3.65 3.99 USD | ||
| Waste Management, Inc. WM.VI | €184.70 201.9 USD |
+0.74
|
€74.41B 81.34B USD | €0.00 0 USD | €183.44 200.52 USD | €184.70 201.9 USD | €74.41B 81.34B USD | 34.01 | €5.43 5.94 USD | ||
| United Parcel Service, Inc. UPSI.VI | €85.42 93.38 USD |
-0.42
|
€73.18B 80B USD | €25.00 27.33 USD | €85.00 92.92 USD | €86.21 94.24 USD | €73.18B 80B USD | 15.44 | €5.53 6.05 USD | ||
| Rheinmetall AG RHM.VI | €1,580.00 1727.15 USD |
-2.38
|
€70.50B 77.07B USD | €1.00 1.09 USD | €1,564.50 1710.21 USD | €1,592.50 1740.82 USD | €70.50B 77.07B USD | 84.17 | €18.77 20.52 USD | ||
| Northrop Grumman Corporation NOCO.VI | €484.60 529.73 USD |
+0.52
|
€69.16B 75.6B USD | €0.00 0 USD | €483.60 528.64 USD | €486.40 531.7 USD | €69.16B 75.6B USD | 20.43 | €23.72 25.93 USD | ||
| Howmet Aerospace Inc. HWM.VI | €168.45 184.14 USD |
+0.45
|
€67.80B 74.12B USD | €0.00 0 USD | €168.45 184.14 USD | €170.10 185.94 USD | €67.80B 74.12B USD | 55.41 | €3.04 3.32 USD | ||
| Vinci SA DG.VI | €120.40 131.61 USD |
+0.8
|
€67.03B 73.28B USD | €0.00 0 USD | €120.00 131.18 USD | €120.40 131.61 USD | €67.03B 73.28B USD | 14.48 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €116.70 127.57 USD |
-0.02
|
€66.09B 72.25B USD | €0.00 0 USD | €116.70 127.57 USD | €118.28 129.3 USD | €66.09B 72.25B USD | 34.02 | €3.43 3.75 USD | ||
| Cintas Corporation CTAS.VI | €160.35 175.28 USD |
+0.34
|
€64.59B 70.6B USD | €0.00 0 USD | €159.55 174.41 USD | €160.80 175.78 USD | €64.59B 70.6B USD | 41.64 | €3.85 4.21 USD | ||
| Illinois Tool Works Inc. ITW.VI | €220.80 241.36 USD |
+0.32
|
€64.53B 70.54B USD | €0.00 0 USD | €220.60 241.15 USD | €221.60 242.24 USD | €64.53B 70.54B USD | 25.09 | €8.80 9.62 USD | ||
| Cummins Inc. CMI.VI | €437.90 478.68 USD |
+0.99
|
€60.87B 66.54B USD | €0.00 0 USD | €436.30 476.93 USD | €437.90 478.68 USD | €60.87B 66.54B USD | 26.57 | €16.48 18.01 USD | ||
| CSX Corporation CSX.VI | €31.57 34.51 USD |
-0.19
|
€59.02B 64.52B USD | €3.00 3.28 USD | €31.57 34.51 USD | €32.12 35.11 USD | €59.02B 64.52B USD | 23.91 | €1.32 1.44 USD | ||
| FedEx Corporation FDX.VI | €239.05 261.31 USD |
-1.79
|
€57.12B 62.43B USD | €0.00 0 USD | €239.05 261.31 USD | €241.95 264.48 USD | €57.12B 62.43B USD | 16.39 | €14.58 15.94 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
0
|
€57.00B 62.31B USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.67 | €11.20 12.24 USD | ||
| PACCAR Inc PCAR.VI | €95.89 104.82 USD |
+0.15
|
€50.60B 55.31B USD | €0.00 0 USD | €95.22 104.09 USD | €95.89 104.82 USD | €50.60B 55.31B USD | 21.99 | €4.36 4.77 USD | ||
| DSV A/S DSV.VI | €211.10 230.76 USD |
-3.12
|
€49.84B 54.49B USD | €0.00 0 USD | €211.10 230.76 USD | €218.80 239.18 USD | €49.84B 54.49B USD | 39.38 | €5.36 5.86 USD | ||
| Thales S.A. THAL.VI | €230.60 252.08 USD |
-0.3
|
€47.46B 51.89B USD | €0.00 0 USD | €229.30 250.66 USD | €231.10 252.62 USD | €47.46B 51.89B USD | 45.30 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €245.10 267.93 USD |
-0.65
|
€45.86B 50.13B USD | €0.00 0 USD | €245.10 267.93 USD | €246.50 269.46 USD | €45.86B 50.13B USD | 30.86 | €7.94 8.68 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €88.14 96.35 USD |
+1.15
|
€43.60B 47.66B USD | €111.00 121.34 USD | €87.22 95.34 USD | €88.32 96.55 USD | €43.60B 47.66B USD | 15.68 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €36.23 39.6 USD |
+1.64
|
€41.59B 45.46B USD | €0.00 0 USD | €36.23 39.6 USD | €36.35 39.73 USD | €41.59B 45.46B USD | 39.80 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €59.93 65.51 USD |
-0.03
|
€39.72B 43.41B USD | €0.00 0 USD | €59.57 65.12 USD | €60.84 66.51 USD | €39.72B 43.41B USD | 9.88 | €6.06 6.62 USD | ||
| Rockwell Automation, Inc. ROK.VI | €343.00 374.95 USD |
-0.44
|
€38.51B 42.1B USD | €0.00 0 USD | €343.00 374.95 USD | €349.60 382.16 USD | €38.51B 42.1B USD | 52.36 | €6.55 7.16 USD | ||
| Carrier Global Corporation CARG.VI | €44.61 48.76 USD |
-2.35
|
€37.78B 41.3B USD | €0.00 0 USD | €44.61 48.76 USD | €45.38 49.61 USD | €37.78B 41.3B USD | 32.55 | €1.37 1.5 USD | ||
| Paychex, Inc. PAYX.VI | €98.65 107.84 USD |
-0.43
|
€35.50B 38.81B USD | €0.00 0 USD | €98.56 107.74 USD | €99.02 108.24 USD | €35.50B 38.81B USD | 25.89 | €3.81 4.16 USD | ||
| Legrand SA LR.VI | €125.65 137.35 USD |
-0.95
|
€33.29B 36.4B USD | €0.00 0 USD | €124.10 135.66 USD | €126.00 137.74 USD | €33.29B 36.4B USD | 27.07 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €106.95 116.91 USD |
-2.06
|
€31.60B 34.55B USD | €0.00 0 USD | €106.95 116.91 USD | €107.60 117.62 USD | €31.60B 34.55B USD | 20.84 | €5.13 5.61 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €181.85 198.79 USD |
-1.01
|
€31.13B 34.02B USD | €0.00 0 USD | €181.85 198.79 USD | €183.70 200.81 USD | €31.13B 34.02B USD | 30.92 | €5.88 6.43 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.96 81.94 USD |
-0.19
|
€29.48B 32.23B USD | €0.00 0 USD | €74.96 81.94 USD | €75.40 82.42 USD | €29.48B 32.23B USD | 25.84 | €2.90 3.17 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.52 41.01 USD |
-2.97
|
€29.26B 31.99B USD | €167.00 182.55 USD | €37.52 41.01 USD | €38.35 41.92 USD | €29.26B 31.99B USD | 13.11 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,964.00 2146.92 USD |
+1.52
|
€29.13B 31.85B USD | €0.00 0 USD | €1,949.00 2130.52 USD | €1,985.50 2170.42 USD | €29.13B 31.85B USD | 7.34 | €267.54 292.46 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,956.00 2138.17 USD |
+0.05
|
€28.82B 31.51B USD | €0.00 0 USD | €1,944.00 2125.05 USD | €1,976.00 2160.03 USD | €28.82B 31.51B USD | 7.31 | €267.44 292.35 USD | ||
| Leonardo S.p.a. LDO.VI | €48.26 52.75 USD |
-0.06
|
€27.95B 30.55B USD | €70.00 76.52 USD | €47.58 52.01 USD | €48.26 52.75 USD | €27.95B 30.55B USD | 24.12 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.87 22.81 USD |
+0.72
|
€27.01B 29.52B USD | €0.00 0 USD | €20.64 22.56 USD | €20.87 22.81 USD | €27.01B 29.52B USD | 12.49 | €1.67 1.83 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €185.90 203.21 USD |
+1.5
|
€25.98B 28.4B USD | €2.00 2.19 USD | €184.90 202.12 USD | €185.90 203.21 USD | €25.98B 28.4B USD | 33.43 | €5.56 6.08 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €338.60 370.14 USD |
+3.11
|
€25.48B 27.85B USD | €0.00 0 USD | €331.80 362.7 USD | €338.60 370.14 USD | €25.48B 27.85B USD | 29.88 | €11.33 12.39 USD | ||
| Komatsu Ltd. KOMT.VI | €27.34 29.89 USD |
-0.51
|
€24.67B 26.97B USD | €0.00 0 USD | €27.34 29.89 USD | €27.54 30.1 USD | €24.67B 26.97B USD | 11.11 | €2.46 2.69 USD | ||
| Prysmian S.p.A. PRY.VI | €84.92 92.83 USD |
+0.64
|
€24.60B 26.89B USD | €0.00 0 USD | €83.30 91.06 USD | €84.92 92.83 USD | €24.60B 26.89B USD | 20.71 | €4.10 4.48 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.13 25.28 USD |
+0.96
|
€22.97B 25.11B USD | €35.00 38.26 USD | €23.00 25.14 USD | €23.32 25.49 USD | €22.97B 25.11B USD | 24.87 | €0.93 1.02 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
-1.06
|
€22.89B 25.02B USD | €0.00 0 USD | €187.00 204.42 USD | €189.00 206.6 USD | €22.89B 25.02B USD | 41.37 | €4.52 4.94 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €86.00 94.01 USD |
-1.09
|
€22.49B 24.58B USD | €0.00 0 USD | €85.40 93.35 USD | €86.00 94.01 USD | €22.49B 24.58B USD | 26.54 | €3.24 3.54 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €123.50 135 USD |
-0.56
|
€21.71B 23.73B USD | €0.00 0 USD | €123.50 135 USD | €124.30 135.88 USD | €21.71B 23.73B USD | 14.08 | €8.77 9.59 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.74 5.18 USD |
+2.84
|
€21.63B 23.65B USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.75 5.19 USD | €21.63B 23.65B USD | 7.40 | €0.64 0.7 USD | ||
| Veolia Environnement SA VIE.VI | €29.30 32.03 USD |
+0.17
|
€21.43B 23.42B USD | €100.00 109.31 USD | €29.16 31.88 USD | €29.32 32.05 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Wolters Kluwer N.V. WKL.VI | €91.48 100 USD |
+2.6
|
€20.75B 22.68B USD | €0.00 0 USD | €89.54 97.88 USD | €91.82 100.37 USD | €20.75B 22.68B USD | 19.21 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.38 USD |
-0.82
|
€20.50B 22.41B USD | €0.00 0 USD | €2.17 2.38 USD | €2.19 2.39 USD | €20.50B 22.41B USD | 12.78 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.VI | €355.00 388.06 USD |
+0.91
|
€19.11B 20.89B USD | €2.00 2.19 USD | €351.50 384.24 USD | €355.00 388.06 USD | €19.11B 20.89B USD | 22.88 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €34.99 38.25 USD |
-1.51
|
€18.14B 19.83B USD | €0.00 0 USD | €34.99 38.25 USD | €35.67 38.99 USD | €18.14B 19.83B USD | 64.79 | €0.54 0.59 USD | ||
| Bouygues SA EN.VI | €43.75 47.82 USD |
+0.67
|
€16.77B 18.33B USD | €0.00 0 USD | €43.31 47.34 USD | €43.75 47.82 USD | €16.77B 18.33B USD | 15.90 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €69.74 76.24 USD |
-0.57
|
€16.51B 18.05B USD | €0.00 0 USD | €69.74 76.24 USD | €70.24 76.78 USD | €16.51B 18.05B USD | 12.38 | €5.63 6.15 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €168.05 183.7 USD |
-1.67
|
€16.48B 18.01B USD | €0.00 0 USD | €168.05 183.7 USD | €170.05 185.89 USD | €16.48B 18.01B USD | 34.01 | €4.94 5.4 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
+1.31
|
€16.10B 17.6B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.10B 17.6B USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.VI | €30.46 33.3 USD |
-0.13
|
€15.46B 16.9B USD | €0.00 0 USD | €30.40 33.23 USD | €30.80 33.67 USD | €15.46B 16.9B USD | 8.55 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.10 12.13 USD |
+0.95
|
€14.41B 15.75B USD | €0.00 0 USD | €11.10 12.13 USD | €11.13 12.16 USD | €14.41B 15.75B USD | 19.13 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €131.00 143.2 USD |
-1.73
|
€12.94B 14.14B USD | €0.00 0 USD | €129.00 141.01 USD | €131.00 143.2 USD | €12.94B 14.14B USD | 143.95 | €0.91 0.99 USD | ||
| Eiffage SA FGR.VI | €121.60 132.93 USD |
-0.94
|
€11.70B 12.79B USD | €0.00 0 USD | €121.35 132.65 USD | €121.85 133.2 USD | €11.70B 12.79B USD | 11.93 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.VI | €26.20 28.64 USD |
+1.08
|
€11.62B 12.71B USD | €0.00 0 USD | €26.02 28.44 USD | €26.30 28.75 USD | €11.62B 12.71B USD | 18.06 | €1.45 1.59 USD | ||
| Alstom SA ALSO.VI | €24.72 27.02 USD |
+1.31
|
€11.50B 12.57B USD | €0.00 0 USD | €24.58 26.87 USD | €24.85 27.16 USD | €11.50B 12.57B USD | 42.62 | €0.58 0.63 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.52 9.31 USD |
+0.85
|
€10.98B 12B USD | €4.82K 5.27K USD | €8.30 9.07 USD | €8.53 9.33 USD | €10.98B 12B USD | 6.26 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.26 9.03 USD |
-2.02
|
€10.38B 11.34B USD | €240.00 262.35 USD | €8.26 9.03 USD | €8.52 9.31 USD | €10.38B 11.34B USD | 20.14 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €181.20 198.08 USD |
+1
|
€9.88B 10.8B USD | €0.00 0 USD | €179.60 196.33 USD | €181.80 198.73 USD | €9.88B 10.8B USD | 11.86 | €15.27 16.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €63.72 69.65 USD |
-1.03
|
€9.87B 10.79B USD | €0.00 0 USD | €63.72 69.65 USD | €64.74 70.77 USD | €9.87B 10.79B USD | 25.69 | €2.48 2.71 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.05 61.27 USD |
+0.27
|
€9.13B 9.97B USD | €0.00 0 USD | €55.65 60.83 USD | €56.25 61.49 USD | €9.13B 9.97B USD | 22.06 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €64.85 70.89 USD |
-0.15
|
€8.54B 9.34B USD | €1.00 1.09 USD | €64.55 70.56 USD | €65.15 71.22 USD | €8.54B 9.34B USD | 31.17 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €12.75 13.94 USD |
-0.61
|
€8.42B 9.2B USD | €1.04K 1.14K USD | €12.58 13.75 USD | €12.91 14.11 USD | €8.42B 9.2B USD | 17.23 | €0.74 0.81 USD | ||
| Getlink SE GET.VI | €15.35 16.78 USD |
+0.07
|
€8.32B 9.09B USD | €0.00 0 USD | €15.29 16.71 USD | €15.35 16.78 USD | €8.32B 9.09B USD | 32.65 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €9.30 10.17 USD |
+3.86
|
€7.85B 8.58B USD | €400.00 437.25 USD | €9.02 9.86 USD | €9.37 10.24 USD | €7.85B 8.58B USD | 12.40 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.20 252.73 USD |
+0.35
|
€7.57B 8.28B USD | €0.00 0 USD | €229.40 250.77 USD | €231.40 252.95 USD | €7.57B 8.28B USD | 14.21 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €642.50 702.34 USD |
-0.08
|
€7.32B 8B USD | €0.00 0 USD | €641.50 701.25 USD | €642.50 702.34 USD | €7.32B 8B USD | 28.63 | €22.44 24.53 USD | ||
| Nordex SE NDX1.VI | €29.42 32.16 USD |
+1.66
|
€6.96B 7.6B USD | €15.00 16.4 USD | €28.82 31.5 USD | €29.42 32.16 USD | €6.96B 7.6B USD | 63.95 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €45.54 49.78 USD |
+0.71
|
€6.61B 7.23B USD | €0.00 0 USD | €45.38 49.61 USD | €45.54 49.78 USD | €6.61B 7.23B USD | 9.66 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €68.60 74.99 USD |
-1.08
|
€6.34B 6.93B USD | €0.00 0 USD | €68.10 74.44 USD | €68.80 75.21 USD | €6.34B 6.93B USD | 13.53 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €32.76 35.81 USD |
+0.83
|
€5.74B 6.28B USD | €0.00 0 USD | €32.59 35.63 USD | €32.93 36 USD | €5.74B 6.28B USD | 109.19 | €0.30 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}