Página de resultados 14 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9861)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wacker Neuson SE
WAC.DE
DE
|
€22.75 26.26 USD |
-0.44
|
€1.55B 1.79B USD | €39.32K 45.38K USD | €22.70 26.2 USD | €23.10 26.67 USD | €1.55B 1.79B USD | 12.92 | €1.76 2.03 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,165 25.68 USD |
-0.95
|
¥290B 1.79B USD | ¥307K 1.89K USD | ¥4,140 25.53 USD | ¥4,300 26.51 USD | ¥290B 1.79B USD | 11.78 | ¥353 2.18 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.70 28.47 USD |
+0.22
|
CHF 1.42B 1.79B USD | CHF 46.83K 58.73K USD | CHF 22.45 28.16 USD | CHF 22.90 28.72 USD | CHF 1.42B 1.79B USD | 34.92 | CHF 0.65 0.82 USD | ||
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.24 1.66 USD |
-1.14
|
CN¥12.08B 1.78B USD | CN¥27.00M 3.98M USD | CN¥11.01 1.62 USD | CN¥11.42 1.68 USD | CN¥12.08B 1.78B USD | 10.80 | CN¥1.04 0.15 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.97 3.24 USD |
+1.08
|
R$8.77B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.77B 1.78B USD | 106.46 | R$0.15 0.03 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥40.38 5.96 USD |
+3.81
|
CN¥12.05B 1.78B USD | CN¥2.36M 348.13K USD | CN¥39.11 5.77 USD | CN¥40.47 5.97 USD | CN¥12.05B 1.78B USD | 63.09 | CN¥0.64 0.09 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.41 2.13 USD |
+2.93
|
CN¥12.05B 1.78B USD | CN¥2.14M 315.61K USD | CN¥14.00 2.07 USD | CN¥14.44 2.13 USD | CN¥12.05B 1.78B USD | 48.03 | CN¥0.30 0.04 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹751.45 9.09 USD |
+2.09
|
₹146.81B 1.78B USD | ₹1.11M 13.4K USD | ₹727.20 8.8 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 68.81 | ₹10.92 0.13 USD | ||
Alamo
ALG
US
|
$145.68 — |
+0.8
|
$1.77B — | $139.46K — | $144.72 — | $147.49 — | $1.77B — | 17.46 | $8.34 — |
|
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.11 1.2 USD |
+1.25
|
CN¥11.97B 1.77B USD | CN¥2.84M 418.64K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥11.97B 1.77B USD | 270.33 | CN¥0.03 0.004 USD | ||
Werner Enterprises
WERN
US
|
$29.38 — |
+3.71
|
$1.76B — | $1.58M — | $28.25 — | $29.46 — | $1.76B — | 0 | -$0.75 — |
|
|
SFL
SFL
US
|
$12.70 — |
-0.55
|
$1.76B — | $864.31K — | $12.61 — | $12.93 — | $1.76B — | 26.45 | $0.48 — |
|
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 2.30K 1.72K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.46 2.72 USD |
-0.7
|
CN¥11.91B 1.76B USD | CN¥3.36M 496.2K USD | CN¥18.16 2.68 USD | CN¥18.88 2.79 USD | CN¥11.91B 1.76B USD | 19.63 | CN¥0.94 0.14 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.50 300.39 USD |
-0.21
|
CHF 1.40B 1.75B USD | CHF 3.69K 4.63K USD | CHF 236.50 296.63 USD | CHF 240.50 301.64 USD | CHF 1.40B 1.75B USD | 19.85 | CHF 12.06 15.13 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥68.22 10.07 USD |
+1.17
|
CN¥11.87B 1.75B USD | CN¥282.20K 41.64K USD | CN¥67.24 9.92 USD | CN¥68.50 10.11 USD | CN¥11.87B 1.75B USD | 16.28 | CN¥4.19 0.62 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.80 164.05 USD |
+0.62
|
CHF 1.39B 1.75B USD | CHF 18.59K 23.32K USD | CHF 129.60 162.55 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.75B USD | 21.94 | CHF 5.96 7.48 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥11.81B 1.74B USD | CN¥10.83M 1.6M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥11.81B 1.74B USD | 65.20 | CN¥0.05 0.007 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.41 2.31 USD |
-5.31
|
R$8.58B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.58B 1.74B USD | 8.70 | R$1.31 0.27 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹452.20 5.47 USD |
+1.25
|
₹143.75B 1.74B USD | ₹511.73K 6.19K USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹143.75B 1.74B USD | 42.78 | ₹10.57 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.44 1.25 USD |
-0.35
|
CN¥11.78B 1.74B USD | CN¥1.06M 155.84K USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.43 -0.06 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 181.50 17.72 USD |
+0.89
|
SEK 17.81B 1.74B USD | SEK 161.58K 15.77K USD | SEK 179.60 17.53 USD | SEK 182.00 17.77 USD | SEK 17.81B 1.74B USD | 229.74 | SEK 0.79 0.08 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$176.00 5.59 USD |
-0.56
|
NT$54.69B 1.74B USD | NT$181.33K 5.76K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$54.69B 1.74B USD | 14.50 | NT$12.13 0.39 USD | ||
Costamare
CMRE
US
|
$14.35 — |
+3.02
|
$1.73B — | $442.77K — | $14.05 — | $14.44 — | $1.73B — | 5.43 | $2.64 — |
|
|
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.34 0.79 USD |
+1.71
|
CN¥11.74B 1.73B USD | CN¥23.22M 3.43M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.11 -0.01 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.50 8.35 USD |
0
|
SEK 17.74B 1.73B USD | SEK 26.18K 2.56K USD | SEK 84.70 8.27 USD | SEK 86.00 8.39 USD | SEK 17.74B 1.73B USD | 22.26 | SEK 3.84 0.37 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.34 1.82 USD |
+1.06
|
CN¥11.73B 1.73B USD | CN¥810.16K 119.54K USD | CN¥12.20 1.8 USD | CN¥12.39 1.83 USD | CN¥11.73B 1.73B USD | 31.64 | CN¥0.39 0.06 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥40.68 6 USD |
+1.7
|
CN¥11.73B 1.73B USD | CN¥2.80M 413.46K USD | CN¥39.39 5.81 USD | CN¥40.88 6.03 USD | CN¥11.73B 1.73B USD | 50.22 | CN¥0.81 0.12 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,377 14.66 USD |
+2.46
|
¥281B 1.73B USD | ¥509K 3.14K USD | ¥2,330 14.37 USD | ¥2,396 14.77 USD | ¥281B 1.73B USD | 19.00 | ¥125 0.77 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥80.75 11.91 USD |
+2.23
|
CN¥11.69B 1.73B USD | CN¥834.18K 123.08K USD | CN¥78.48 11.58 USD | CN¥80.85 11.93 USD | CN¥11.69B 1.73B USD | 70.83 | CN¥1.14 0.17 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥11.68B 1.72B USD | CN¥2.13M 313.79K USD | CN¥5.46 0.81 USD | CN¥5.51 0.81 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥59.32 8.75 USD |
+3.06
|
CN¥11.66B 1.72B USD | CN¥2.28M 336.99K USD | CN¥57.49 8.48 USD | CN¥59.71 8.81 USD | CN¥11.66B 1.72B USD | 282.47 | CN¥0.21 0.03 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.40 1.68 USD |
+1.33
|
CN¥11.66B 1.72B USD | CN¥2.90M 427.27K USD | CN¥11.23 1.66 USD | CN¥11.41 1.68 USD | CN¥11.66B 1.72B USD | 22.35 | CN¥0.51 0.08 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥47.66 7.03 USD |
+2.94
|
CN¥11.66B 1.72B USD | CN¥1.22M 179.65K USD | CN¥46.25 6.82 USD | CN¥47.80 7.05 USD | CN¥11.66B 1.72B USD | 51.80 | CN¥0.92 0.14 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.66 0.6 USD |
+0.32
|
HK$13.45B 1.72B USD | HK$223.00K 28.51K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$13.45B 1.72B USD | 232.75 | HK$0.02 0.002 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.65 3.49 USD |
+0.6
|
CN¥11.63B 1.72B USD | CN¥344.20K 50.79K USD | CN¥23.33 3.44 USD | CN¥24.00 3.54 USD | CN¥11.63B 1.72B USD | 20.56 | CN¥1.15 0.17 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥11.60B 1.71B USD | CN¥3.13M 461.08K USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥11.60B 1.71B USD | 14.04 | CN¥0.22 0.03 USD | ||
ICF
ICFI
US
|
$95.39 — |
-0.16
|
$1.71B — | $96.79K — | $93.77 — | $95.44 — | $1.71B — | 19.03 | $5.01 — |
|
|
Preformed Line Products
PLPC
US
|
$349.42 — |
+4.32
|
$1.71B — | $67.35K — | $339.24 — | $350.35 — | $1.71B — | 39.39 | $8.87 — |
|
|
Global Industrial
GIC
US
|
$44.60 — |
-0.09
|
$1.71B — | $111.31K — | $44.09 — | $44.69 — | $1.71B — | 20.18 | $2.21 — |
|
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.49 4.06 USD |
+2.57
|
CN¥11.56B 1.71B USD | CN¥2.43M 358.56K USD | CN¥26.70 3.94 USD | CN¥27.88 4.11 USD | CN¥11.56B 1.71B USD | 42.29 | CN¥0.65 0.1 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
0
|
€1.48B 1.7B USD | €531.69K 613.75K USD | €3.37 3.89 USD | €3.44 3.97 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.70 85.07 USD |
+1.31
|
€1.47B 1.7B USD | €35.12K 40.54K USD | €71.80 82.88 USD | €74.20 85.65 USD | €1.47B 1.7B USD | 13.62 | €5.41 6.24 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.20 3.03 USD |
+2.46
|
₹140.62B 1.7B USD | ₹3.16M 38.21K USD | ₹244.40 2.96 USD | ₹257.75 3.12 USD | ₹140.62B 1.7B USD | 17.93 | ₹13.95 0.17 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥47.41 7 USD |
+2.4
|
CN¥11.53B 1.7B USD | CN¥1.65M 243.29K USD | CN¥46.52 6.86 USD | CN¥47.58 7.02 USD | CN¥11.53B 1.7B USD | 26.48 | CN¥1.79 0.26 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥11.50B 1.7B USD | CN¥9.55M 1.41M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥11.47B 1.69B USD | CN¥1.10M 161.95K USD | CN¥4.98 0.73 USD | CN¥5.03 0.74 USD | CN¥11.47B 1.69B USD | 9.61 | CN¥0.52 0.08 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.40 1.53 USD |
+2.97
|
CN¥11.43B 1.69B USD | CN¥5.41M 798.48K USD | CN¥10.20 1.5 USD | CN¥10.41 1.54 USD | CN¥11.43B 1.69B USD | 23.11 | CN¥0.45 0.07 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.35 0.94 USD |
+2.08
|
HK$13.17B 1.68B USD | HK$235.75K 30.14K USD | HK$7.25 0.93 USD | HK$7.39 0.94 USD | HK$13.17B 1.68B USD | 6.56 | HK$1.12 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.31 3.14 USD |
+2.8
|
CN¥11.39B 1.68B USD | CN¥1.22M 180.44K USD | CN¥20.91 3.09 USD | CN¥21.36 3.15 USD | CN¥11.39B 1.68B USD | 23.94 | CN¥0.89 0.13 USD | ||
Hub Group
HUBG
US
|
$27.45 — |
+5.33
|
$1.68B — | $1.18M — | $25.98 — | $27.53 — | $1.68B — | 15.77 | $1.74 — |
|
|
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥60.72 8.96 USD |
+6.28
|
CN¥11.36B 1.68B USD | CN¥4.29M 633.04K USD | CN¥57.77 8.52 USD | CN¥61.50 9.07 USD | CN¥11.36B 1.68B USD | 34.69 | CN¥1.75 0.26 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.81 9.65 USD |
+6.31
|
A$2.38B 1.66B USD | A$363.97K 254.26K USD | A$12.99 9.07 USD | A$13.97 9.76 USD | A$2.38B 1.66B USD | 0 | -A$0.11 -0.07 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥42.28 6.24 USD |
+0.81
|
CN¥11.26B 1.66B USD | CN¥4.92M 725.72K USD | CN¥40.33 5.95 USD | CN¥42.50 6.27 USD | CN¥11.26B 1.66B USD | 49.74 | CN¥0.85 0.13 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.55 79.71 USD |
-0.16
|
CHF 1.32B 1.66B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.32B 1.66B USD | 16.21 | CHF 3.92 4.92 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.89 0.87 USD |
+1.37
|
CN¥11.25B 1.66B USD | CN¥9.36M 1.38M USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥11.25B 1.66B USD | 65.44 | CN¥0.09 0.01 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.04 18.52 USD |
-1.35
|
€1.43B 1.66B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.66B USD | 7.82 | €2.05 2.37 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥11.20B 1.65B USD | CN¥1.31M 193.97K USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥11.20B 1.65B USD | 16.65 | CN¥0.47 0.07 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.63 1.42 USD |
+1.37
|
CN¥11.18B 1.65B USD | CN¥3.79M 558.5K USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥11.18B 1.65B USD | 14.59 | CN¥0.66 0.1 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.39 3.16 USD |
+1.76
|
CN¥11.17B 1.65B USD | CN¥864.68K 127.58K USD | CN¥20.96 3.09 USD | CN¥21.44 3.16 USD | CN¥11.17B 1.65B USD | 23.76 | CN¥0.90 0.13 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.63 5.35 USD |
+0.35
|
€1.42B 1.64B USD | €606.64K 700.27K USD | €4.56 5.26 USD | €4.67 5.39 USD | €1.42B 1.64B USD | 9.65 | €0.48 0.55 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.41 1.09 USD |
+0.14
|
CN¥11.11B 1.64B USD | CN¥628.60K 92.75K USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥11.11B 1.64B USD | 11.40 | CN¥0.65 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$331.50 10.53 USD |
+1.38
|
NT$51.56B 1.64B USD | NT$386.68K 12.29K USD | NT$330.50 10.5 USD | NT$335.50 10.66 USD | NT$51.56B 1.64B USD | 43.67 | NT$7.59 0.24 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.28 38.41 USD |
+0.99
|
€1.41B 1.63B USD | €5.66K 6.53K USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 17.33 | €1.92 2.22 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥58.88 8.69 USD |
-1.21
|
CN¥11.01B 1.62B USD | CN¥339.95K 50.16K USD | CN¥57.50 8.48 USD | CN¥60.00 8.85 USD | CN¥11.01B 1.62B USD | 81.77 | CN¥0.72 0.11 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.86 0.81 USD |
+3.52
|
TRY 51.72B 1.62B USD | TRY 14.76M 463.53K USD | TRY 24.76 0.78 USD | TRY 26.32 0.83 USD | TRY 51.72B 1.62B USD | 15.57 | TRY 1.66 0.05 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.20 2.54 USD |
+1.18
|
CN¥11.00B 1.62B USD | CN¥733.90K 108.28K USD | CN¥16.89 2.49 USD | CN¥17.21 2.54 USD | CN¥11.00B 1.62B USD | 22.33 | CN¥0.77 0.11 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.16 2.68 USD |
+2.43
|
CN¥10.96B 1.62B USD | CN¥1.12M 165.48K USD | CN¥17.81 2.63 USD | CN¥18.18 2.68 USD | CN¥10.96B 1.62B USD | 49.08 | CN¥0.37 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥121.51 17.93 USD |
+5.37
|
CN¥10.94B 1.61B USD | CN¥863.08K 127.34K USD | CN¥116.55 17.2 USD | CN¥121.99 18 USD | CN¥10.94B 1.61B USD | 107.53 | CN¥1.13 0.17 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,774.50 21.47 USD |
+4.54
|
₹133.31B 1.61B USD | ₹267.63K 3.24K USD | ₹1,690.10 20.45 USD | ₹1,788.50 21.64 USD | ₹133.31B 1.61B USD | 468.20 | ₹3.79 0.05 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.57 0.67 USD |
+3.62
|
CN¥10.91B 1.61B USD | CN¥11.21M 1.65M USD | CN¥4.44 0.66 USD | CN¥4.63 0.68 USD | CN¥10.91B 1.61B USD | 38.08 | CN¥0.12 0.02 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.69 2.02 USD |
-4.2
|
CN¥10.91B 1.61B USD | CN¥7.71M 1.14M USD | CN¥13.28 1.96 USD | CN¥14.01 2.07 USD | CN¥10.91B 1.61B USD | 85.56 | CN¥0.16 0.02 USD | ||
Sunrise Energy Metals
SREMF
US
|
$9.30 — |
+4.49
|
$1.60B — | $8.03K — | $8.90 — | $9.30 — | $1.60B — | 0 | -$0.07 — |
|
|
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥10.86B 1.6B USD | CN¥3.79M 558.52K USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
-0.92
|
NT$50.36B 1.6B USD | NT$241.64K 7.68K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$50.36B 1.6B USD | 16.56 | NT$6.52 0.21 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.72 8.91 USD |
+0.26
|
€1.38B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.6B USD | 6.43 | €1.20 1.39 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.86 22.16 USD |
-0.13
|
CA$2.15B 1.6B USD | CA$524.41K 389.14K USD | CA$29.67 22.02 USD | CA$30.00 22.26 USD | CA$2.15B 1.6B USD | 24.67 | CA$1.21 0.9 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.53 1.81 USD |
-0.58
|
MYR 7.51B 1.6B USD | MYR 51.90K 11.04K USD | MYR 8.51 1.81 USD | MYR 8.59 1.83 USD | MYR 7.51B 1.6B USD | 42.64 | MYR 0.20 0.04 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.96 4.13 USD |
+1.97
|
CN¥10.81B 1.59B USD | CN¥599.94K 88.52K USD | CN¥27.48 4.05 USD | CN¥28.08 4.14 USD | CN¥10.81B 1.59B USD | 30.39 | CN¥0.92 0.14 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥32.65 4.82 USD |
+2.8
|
CN¥10.77B 1.59B USD | CN¥916.40K 135.21K USD | CN¥31.92 4.71 USD | CN¥32.67 4.82 USD | CN¥10.77B 1.59B USD | 68.02 | CN¥0.48 0.07 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.73 3.8 USD |
+7.65
|
CN¥10.77B 1.59B USD | CN¥17.26M 2.55M USD | CN¥23.90 3.53 USD | CN¥25.95 3.83 USD | CN¥10.77B 1.59B USD | 45.94 | CN¥0.56 0.08 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.00 71.57 USD |
+1.31
|
€1.38B 1.59B USD | €15.92K 18.37K USD | €60.40 69.72 USD | €62.20 71.8 USD | €1.38B 1.59B USD | 28.44 | €2.18 2.52 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.80 2.04 USD |
-3.29
|
CN¥10.76B 1.59B USD | CN¥35.71M 5.27M USD | CN¥13.51 1.99 USD | CN¥14.12 2.08 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥10.72B 1.58B USD | CN¥10.30M 1.52M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥10.72B 1.58B USD | 30.88 | CN¥0.17 0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥10.70B 1.58B USD | CN¥7.74M 1.14M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥10.70B 1.58B USD | 132.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥10.62B 1.57B USD | CN¥13.70M 2.02M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥10.62B 1.57B USD | 28.57 | CN¥0.14 0.02 USD | ||
Energizer
ENR
US
|
$22.72 — |
+1.93
|
$1.56B — | $967.60K — | $22.13 — | $22.83 — | $1.56B — | 19.09 | $1.19 — |
|
|
Savaria
SISXF
US
|
$21.57 — |
0
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,254 7.74 USD |
-0.67
|
¥252B 1.55B USD | ¥176K 1.09K USD | ¥1,254 7.74 USD | ¥1,265 7.8 USD | ¥252B 1.55B USD | 16.61 | ¥76 0.47 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥24.67 3.64 USD |
+1.44
|
CN¥10.49B 1.55B USD | CN¥2.18M 321.53K USD | CN¥24.11 3.56 USD | CN¥24.80 3.66 USD | CN¥10.49B 1.55B USD | 2467.00 | CN¥0.01 0.001 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.33 1.52 USD |
+3.51
|
CN¥10.42B 1.54B USD | CN¥5.12M 755.31K USD | CN¥10.05 1.48 USD | CN¥10.34 1.53 USD | CN¥10.42B 1.54B USD | 31.30 | CN¥0.33 0.05 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.76 28.02 USD |
+0.53
|
CA$2.07B 1.54B USD | CA$50.66K 37.59K USD | CA$37.17 27.58 USD | CA$37.84 28.08 USD | CA$2.07B 1.54B USD | 22.47 | CA$1.68 1.25 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.25 38.38 USD |
+1.22
|
€1.33B 1.54B USD | €74.61K 86.12K USD | €32.70 37.75 USD | €33.50 38.67 USD | €1.33B 1.54B USD | 14.97 | €2.22 2.56 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.10 1.85 USD |
0
|
NT$48.24B 1.53B USD | NT$420.11K 13.35K USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$48.24B 1.53B USD | 14.17 | NT$4.10 0.13 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$11.98B 1.53B USD | HK$172.00K 21.99K USD | HK$2.79 0.36 USD | HK$2.81 0.36 USD | HK$11.98B 1.53B USD | 7.56 | HK$0.37 0.05 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.65 3.34 USD |
+3.14
|
CN¥10.37B 1.53B USD | CN¥3.10M 457.47K USD | CN¥21.92 3.23 USD | CN¥22.73 3.35 USD | CN¥10.37B 1.53B USD | 58.07 | CN¥0.39 0.06 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 382.80 56.13 USD |
-0.1
|
DKK 10.43B 1.53B USD | DKK 31.37K 4.6K USD | DKK 380.00 55.72 USD | DKK 388.00 56.89 USD | DKK 10.43B 1.53B USD | 11.49 | DKK 33.30 4.88 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.85 11.36 USD |
-3.55
|
€1.32B 1.53B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 12.62 | €0.78 0.9 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.13 0.78 USD |
+2.17
|
HK$11.94B 1.53B USD | HK$9.00K 1.15K USD | HK$6.11 0.78 USD | HK$6.12 0.78 USD | HK$11.94B 1.53B USD | 14.59 | HK$0.42 0.05 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.87 0.62 USD |
-0.51
|
HK$11.94B 1.53B USD | HK$116.00K 14.83K USD | HK$4.86 0.62 USD | HK$4.90 0.63 USD | HK$11.94B 1.53B USD | 7.73 | HK$0.63 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
