Página de resultados 14 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹757.30 9.16 USD |
+2.89
|
₹147.96B 1.79B USD | ₹510.71K 6.18K USD | ₹727.20 8.8 USD | ₹760.00 9.19 USD | ₹147.96B 1.79B USD | 69.34 | ₹10.92 0.13 USD | ||
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.78 2.77 USD |
-2.19
|
CN¥12.11B 1.79B USD | CN¥5.60M 826.04K USD | CN¥18.75 2.77 USD | CN¥19.35 2.86 USD | CN¥12.11B 1.79B USD | 19.36 | CN¥0.97 0.14 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.88 4.84 USD |
+0.21
|
HK$13.96B 1.79B USD | HK$263.86K 33.74K USD | HK$37.86 4.84 USD | HK$38.80 4.96 USD | HK$13.96B 1.79B USD | 11.61 | HK$3.26 0.42 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥12.08B 1.78B USD | CN¥3.07M 452.38K USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥12.08B 1.78B USD | 11.59 | CN¥0.64 0.09 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
+2.49
|
CHF 1.42B 1.78B USD | CHF 35.11K 44.03K USD | CHF 22.25 27.91 USD | CHF 22.85 28.66 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥12.07B 1.78B USD | CN¥19.63M 2.9M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥12.07B 1.78B USD | 66.59 | CN¥0.05 0.007 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.62 1.27 USD |
-1.15
|
CN¥12.03B 1.78B USD | CN¥2.79M 411.05K USD | CN¥8.61 1.27 USD | CN¥8.85 1.31 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.43 -0.06 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.14 1.2 USD |
+0.49
|
CN¥12.01B 1.77B USD | CN¥10.34M 1.53M USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥12.01B 1.77B USD | 271.33 | CN¥0.03 0.004 USD | ||
SFL
SFL
US
|
$12.77 — |
+0.87
|
$1.77B — | $1.37M — | $12.73 — | $12.99 — | $1.77B — | 26.60 | $0.48 — |
|
|
UWC Berhad
5292.KL
MY
|
MYR 7.53 1.6 USD |
+3.72
|
MYR 8.31B 1.77B USD | MYR 1.66M 352.37K USD | MYR 7.32 1.56 USD | MYR 7.61 1.62 USD | MYR 8.31B 1.77B USD | 83.66 | MYR 0.09 0.02 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥40.14 5.92 USD |
-1.86
|
CN¥11.98B 1.77B USD | CN¥5.87M 866.76K USD | CN¥40.04 5.91 USD | CN¥42.47 6.27 USD | CN¥11.98B 1.77B USD | 59.91 | CN¥0.67 0.1 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.28 2.11 USD |
+0.14
|
CN¥11.94B 1.76B USD | CN¥4.12M 608.09K USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥11.94B 1.76B USD | 47.60 | CN¥0.30 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 2.35B 1.76B USD | SGD 2.30K 1.72K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
Alamo
ALG
US
|
$144.53 — |
-1.13
|
$1.76B — | $153.24K — | $144.18 — | $146.66 — | $1.76B — | 17.32 | $8.34 — |
|
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.80 3.2 USD |
-24.18
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 79.00 | R$0.20 0.04 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥41.31 6.1 USD |
-1.78
|
CN¥11.91B 1.76B USD | CN¥4.76M 702.06K USD | CN¥41.25 6.09 USD | CN¥44.00 6.49 USD | CN¥11.91B 1.76B USD | 48.03 | CN¥0.86 0.13 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 240.00 301.02 USD |
+0.21
|
CHF 1.40B 1.76B USD | CHF 4.94K 6.19K USD | CHF 239.50 300.39 USD | CHF 244.00 306.03 USD | CHF 1.40B 1.76B USD | 19.95 | CHF 12.03 15.09 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.09 3.55 USD |
-1.87
|
CN¥11.84B 1.75B USD | CN¥1.30M 192.07K USD | CN¥24.04 3.55 USD | CN¥24.98 3.69 USD | CN¥11.84B 1.75B USD | 20.94 | CN¥1.15 0.17 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.30 65.6 USD |
+1.36
|
CHF 1.39B 1.75B USD | CHF 89.39K 112.11K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.39B 1.75B USD | 45.08 | CHF 1.16 1.45 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹453.20 5.48 USD |
+1.48
|
₹144.07B 1.74B USD | ₹91.35K 1.11K USD | ₹446.50 5.4 USD | ₹459.00 5.55 USD | ₹144.07B 1.74B USD | 43.03 | ₹10.53 0.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.00 163.05 USD |
+1.4
|
CHF 1.39B 1.74B USD | CHF 18.80K 23.58K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.74B USD | 22.10 | CHF 5.88 7.37 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.38 1.83 USD |
-1.51
|
CN¥11.77B 1.74B USD | CN¥2.65M 390.32K USD | CN¥12.37 1.83 USD | CN¥12.80 1.89 USD | CN¥11.77B 1.74B USD | 31.74 | CN¥0.39 0.06 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥11.75B 1.73B USD | CN¥5.77M 851.24K USD | CN¥5.50 0.81 USD | CN¥5.54 0.82 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥67.49 9.96 USD |
-1.76
|
CN¥11.75B 1.73B USD | CN¥1.27M 188.06K USD | CN¥67.31 9.93 USD | CN¥70.37 10.38 USD | CN¥11.75B 1.73B USD | 15.80 | CN¥4.27 0.63 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.50 8.35 USD |
-0.12
|
SEK 17.74B 1.73B USD | SEK 35.65K 3.48K USD | SEK 85.20 8.32 USD | SEK 86.40 8.43 USD | SEK 17.74B 1.73B USD | 22.26 | SEK 3.84 0.37 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹254.15 3.07 USD |
+4.08
|
₹142.84B 1.73B USD | ₹1.69M 20.45K USD | ₹244.40 2.96 USD | ₹257.75 3.12 USD | ₹142.84B 1.73B USD | 18.21 | ₹13.95 0.17 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.81 4.1 USD |
+1.27
|
CN¥11.69B 1.73B USD | CN¥9.55M 1.41M USD | CN¥27.68 4.08 USD | CN¥28.78 4.25 USD | CN¥11.69B 1.73B USD | 42.13 | CN¥0.66 0.1 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 179.90 17.56 USD |
+2.1
|
SEK 17.65B 1.72B USD | SEK 297.84K 29.07K USD | SEK 176.00 17.18 USD | SEK 180.40 17.61 USD | SEK 17.65B 1.72B USD | 233.63 | SEK 0.77 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.31 0.78 USD |
+1.92
|
CN¥11.68B 1.72B USD | CN¥93.81M 13.84M USD | CN¥5.20 0.77 USD | CN¥5.45 0.8 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.42 1.68 USD |
+1.6
|
CN¥11.68B 1.72B USD | CN¥16.36M 2.41M USD | CN¥11.40 1.68 USD | CN¥11.83 1.75 USD | CN¥11.68B 1.72B USD | 22.39 | CN¥0.51 0.08 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$174.50 5.54 USD |
+2.65
|
NT$54.22B 1.72B USD | NT$624.10K 19.83K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$54.22B 1.72B USD | 14.97 | NT$11.65 0.37 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥11.68B 1.72B USD | CN¥9.89M 1.46M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥11.68B 1.72B USD | 11.96 | CN¥0.26 0.04 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥47.61 7.02 USD |
-2.78
|
CN¥11.64B 1.72B USD | CN¥4.56M 673.43K USD | CN¥47.57 7.02 USD | CN¥50.46 7.45 USD | CN¥11.64B 1.72B USD | 51.75 | CN¥0.92 0.14 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.48 0.96 USD |
-0.15
|
CN¥11.64B 1.72B USD | CN¥29.35M 4.33M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.64 0.59 USD |
-0.11
|
HK$13.41B 1.71B USD | HK$3.07M 391.9K USD | HK$4.62 0.59 USD | HK$4.76 0.61 USD | HK$13.41B 1.71B USD | 232.00 | HK$0.02 0.002 USD | ||
ICF
ICFI
US
|
$95.54 — |
+1.21
|
$1.71B — | $151.48K — | $94.99 — | $97.07 — | $1.71B — | 19.06 | $5.01 — |
|
|
Global Industrial
GIC
US
|
$44.64 — |
+0.4
|
$1.71B — | $119.15K — | $44.34 — | $45.06 — | $1.71B — | 20.19 | $2.21 — |
|
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.51 2.14 USD |
-2.75
|
CN¥11.56B 1.71B USD | CN¥5.32M 785.37K USD | CN¥14.50 2.14 USD | CN¥15.13 2.23 USD | CN¥11.56B 1.71B USD | 90.68 | CN¥0.16 0.02 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
0
|
€1.48B 1.7B USD | €463.38K 534.89K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥11.52B 1.7B USD | CN¥2.60M 383.81K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥11.52B 1.7B USD | 9.65 | CN¥0.52 0.08 USD | ||
Werner Enterprises
WERN
US
|
$28.33 — |
-1.6
|
$1.70B — | $1.09M — | $28.28 — | $29.44 — | $1.70B — | 0 | -$0.75 — |
|
|
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥58.54 8.64 USD |
-0.86
|
CN¥11.50B 1.7B USD | CN¥5.48M 808.1K USD | CN¥57.60 8.5 USD | CN¥59.91 8.84 USD | CN¥11.50B 1.7B USD | 266.09 | CN¥0.22 0.03 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥47.09 6.95 USD |
-2.26
|
CN¥11.45B 1.69B USD | CN¥3.10M 457.09K USD | CN¥47.00 6.93 USD | CN¥49.18 7.26 USD | CN¥11.45B 1.69B USD | 26.30 | CN¥1.79 0.26 USD | ||
Costamare
CMRE
US
|
$13.93 — |
-0.64
|
$1.68B — | $506.44K — | $13.86 — | $14.39 — | $1.68B — | 5.27 | $2.64 — |
|
|
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥78.81 11.63 USD |
-0.89
|
CN¥11.41B 1.68B USD | CN¥1.47M 217.04K USD | CN¥78.56 11.59 USD | CN¥81.59 12.04 USD | CN¥11.41B 1.68B USD | 69.13 | CN¥1.14 0.17 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥42.75 6.31 USD |
-5.13
|
CN¥11.39B 1.68B USD | CN¥18.14M 2.68M USD | CN¥42.46 6.26 USD | CN¥44.75 6.6 USD | CN¥11.39B 1.68B USD | 50.29 | CN¥0.85 0.13 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,308 14.23 USD |
+2.12
|
¥272B 1.68B USD | ¥511K 3.15K USD | ¥2,302 14.19 USD | ¥2,367 14.6 USD | ¥272B 1.68B USD | 18.45 | ¥125 0.77 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.75 83.98 USD |
+4.9
|
€1.46B 1.68B USD | €17.93K 20.7K USD | €69.40 80.11 USD | €72.80 84.04 USD | €1.46B 1.68B USD | 13.44 | €5.41 6.24 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.96 0.88 USD |
-0.83
|
CN¥11.38B 1.68B USD | CN¥25.85M 3.81M USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥11.38B 1.68B USD | 66.22 | CN¥0.09 0.01 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.26 18.77 USD |
+2.85
|
€1.45B 1.68B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 7.93 | €2.05 2.37 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.18 3.13 USD |
-1.35
|
CN¥11.33B 1.67B USD | CN¥2.22M 327.24K USD | CN¥21.12 3.12 USD | CN¥22.00 3.25 USD | CN¥11.33B 1.67B USD | 23.02 | CN¥0.92 0.14 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.51 2.14 USD |
+7.01
|
CN¥11.31B 1.67B USD | CN¥128.35M 18.94M USD | CN¥13.49 1.99 USD | CN¥14.92 2.2 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.28 1.52 USD |
-1.72
|
CN¥11.30B 1.67B USD | CN¥11.19M 1.65M USD | CN¥10.27 1.52 USD | CN¥10.55 1.56 USD | CN¥11.30B 1.67B USD | 22.34 | CN¥0.46 0.07 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.65 79.83 USD |
+0.95
|
CHF 1.33B 1.66B USD | CHF 58.00 72.75 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.33B 1.66B USD | 16.23 | CHF 3.92 4.92 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.88 1.16 USD |
+0.9
|
CN¥11.27B 1.66B USD | CN¥6.31M 931.73K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥11.27B 1.66B USD | 16.76 | CN¥0.47 0.07 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.25 0.93 USD |
-4.1
|
HK$12.98B 1.66B USD | HK$3.03M 387.93K USD | HK$7.21 0.92 USD | HK$7.61 0.97 USD | HK$12.98B 1.66B USD | 6.19 | HK$1.17 0.15 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥59.89 8.84 USD |
-2.78
|
CN¥11.20B 1.65B USD | CN¥1.55M 228.3K USD | CN¥59.13 8.72 USD | CN¥61.50 9.07 USD | CN¥11.20B 1.65B USD | 83.18 | CN¥0.72 0.11 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.60 1.42 USD |
-0.72
|
CN¥11.15B 1.65B USD | CN¥17.13M 2.53M USD | CN¥9.55 1.41 USD | CN¥9.85 1.45 USD | CN¥11.15B 1.65B USD | 14.32 | CN¥0.67 0.1 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.42 1.09 USD |
-4.13
|
CN¥11.12B 1.64B USD | CN¥7.75M 1.14M USD | CN¥7.33 1.08 USD | CN¥7.67 1.13 USD | CN¥11.12B 1.64B USD | 11.41 | CN¥0.65 0.1 USD | ||
Preformed Line Products
PLPC
US
|
$334.94 — |
+1.69
|
$1.64B — | $83.36K — | $329.48 — | $338.75 — | $1.64B — | 37.13 | $9.02 — |
|
|
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥11.09B 1.64B USD | CN¥10.20M 1.5M USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.62 5.33 USD |
+2.81
|
€1.42B 1.63B USD | €1.03M 1.19M USD | €4.51 5.21 USD | €4.68 5.4 USD | €1.42B 1.63B USD | 9.82 | €0.47 0.54 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.14 3.12 USD |
-0.75
|
CN¥11.04B 1.63B USD | CN¥2.62M 386.6K USD | CN¥21.11 3.11 USD | CN¥21.84 3.22 USD | CN¥11.04B 1.63B USD | 23.23 | CN¥0.91 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$328.00 10.42 USD |
+2.5
|
NT$51.01B 1.62B USD | NT$1.11M 35.41K USD | NT$320.00 10.17 USD | NT$332.50 10.57 USD | NT$51.01B 1.62B USD | 44.14 | NT$7.43 0.24 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.17 2.53 USD |
-2.44
|
CN¥10.98B 1.62B USD | CN¥4.08M 601.49K USD | CN¥17.14 2.53 USD | CN¥17.80 2.63 USD | CN¥10.98B 1.62B USD | 21.46 | CN¥0.80 0.12 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥58.55 8.64 USD |
+9.64
|
CN¥10.96B 1.62B USD | CN¥16.37M 2.42M USD | CN¥54.51 8.04 USD | CN¥62.28 9.19 USD | CN¥10.96B 1.62B USD | 35.70 | CN¥1.64 0.24 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$50.82B 1.61B USD | NT$782.27K 24.86K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$50.82B 1.61B USD | 16.71 | NT$6.52 0.21 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.95 38.04 USD |
+4.52
|
€1.39B 1.61B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 17.16 | €1.92 2.22 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.03 2.66 USD |
-2.33
|
CN¥10.88B 1.61B USD | CN¥3.57M 526.7K USD | CN¥18.00 2.66 USD | CN¥18.64 2.75 USD | CN¥10.88B 1.61B USD | 46.23 | CN¥0.39 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥120.60 17.79 USD |
-2.51
|
CN¥10.85B 1.6B USD | CN¥1.86M 274.93K USD | CN¥120.16 17.73 USD | CN¥127.00 18.74 USD | CN¥10.85B 1.6B USD | 99.66 | CN¥1.21 0.18 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.90 22.19 USD |
-1.16
|
CA$2.16B 1.6B USD | CA$178.50K 132.45K USD | CA$29.75 22.08 USD | CA$30.35 22.52 USD | CA$2.16B 1.6B USD | 24.50 | CA$1.22 0.91 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,757.80 21.27 USD |
+3.56
|
₹132.06B 1.6B USD | ₹101.97K 1.23K USD | ₹1,690.10 20.45 USD | ₹1,770.00 21.41 USD | ₹132.06B 1.6B USD | 463.79 | ₹3.79 0.05 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.89 USD |
+2.84
|
€1.38B 1.59B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
Hub Group
HUBG
US
|
$26.06 — |
+1.4
|
$1.59B — | $1.05M — | $25.50 — | $26.29 — | $1.59B — | 14.72 | $1.77 — |
|
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.50 1.81 USD |
+1.19
|
MYR 7.48B 1.59B USD | MYR 778.70K 165.58K USD | MYR 8.45 1.8 USD | MYR 8.55 1.82 USD | MYR 7.48B 1.59B USD | 42.50 | MYR 0.20 0.04 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.28 0.78 USD |
-6.39
|
CN¥10.78B 1.59B USD | CN¥41.36M 6.1M USD | CN¥5.21 0.77 USD | CN¥5.53 0.82 USD | CN¥10.78B 1.59B USD | 31.05 | CN¥0.17 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.05 0.6 USD |
-0.73
|
CN¥10.75B 1.59B USD | CN¥41.98M 6.19M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥10.75B 1.59B USD | 28.92 | CN¥0.14 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥32.58 4.81 USD |
-1.36
|
CN¥10.75B 1.59B USD | CN¥2.18M 321.54K USD | CN¥32.50 4.8 USD | CN¥33.80 4.99 USD | CN¥10.75B 1.59B USD | 67.87 | CN¥0.48 0.07 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.80 4.1 USD |
-0.18
|
CN¥10.74B 1.59B USD | CN¥2.84M 419.46K USD | CN¥27.60 4.07 USD | CN¥28.41 4.19 USD | CN¥10.74B 1.59B USD | 29.89 | CN¥0.93 0.14 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥83.00 12.25 USD |
+1.01
|
CN¥10.74B 1.59B USD | CN¥984.90K 145.32K USD | CN¥81.50 12.03 USD | CN¥84.90 12.53 USD | CN¥10.74B 1.59B USD | 8300.00 | CN¥0.01 0.001 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.21 11.78 USD |
+5.5
|
€1.37B 1.58B USD | €46.44K 53.61K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 13.08 | €0.78 0.9 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥48.16 7.11 USD |
-2.9
|
CN¥10.70B 1.58B USD | CN¥3.26M 480.49K USD | CN¥48.03 7.09 USD | CN¥51.65 7.62 USD | CN¥10.70B 1.58B USD | 53.51 | CN¥0.90 0.13 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥10.70B 1.58B USD | CN¥24.38M 3.6M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥10.70B 1.58B USD | 132.50 | CN¥0.02 0.002 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.98 0.78 USD |
+3.82
|
TRY 49.96B 1.57B USD | TRY 12.41M 389.78K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.96B 1.57B USD | 15.61 | TRY 1.60 0.05 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.20 70.65 USD |
+4.62
|
€1.36B 1.57B USD | €25.85K 29.84K USD | €58.00 66.95 USD | €61.20 70.65 USD | €1.36B 1.57B USD | 29.42 | €2.08 2.4 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.99 9.07 USD |
+4.17
|
A$2.24B 1.56B USD | A$602.92K 421.18K USD | A$12.50 8.73 USD | A$13.41 9.37 USD | A$2.24B 1.56B USD | 0 | -A$0.11 -0.07 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,263 7.79 USD |
-0.12
|
¥253B 1.56B USD | ¥492K 3.03K USD | ¥1,258 7.76 USD | ¥1,267 7.81 USD | ¥253B 1.56B USD | 16.70 | ¥76 0.47 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥24.85 3.67 USD |
-1.85
|
CN¥10.56B 1.56B USD | CN¥6.23M 919.57K USD | CN¥24.81 3.66 USD | CN¥26.10 3.85 USD | CN¥10.56B 1.56B USD | 2485.00 | CN¥0.01 0.001 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.06 3.4 USD |
-1.07
|
CN¥10.56B 1.56B USD | CN¥14.36M 2.12M USD | CN¥22.89 3.38 USD | CN¥24.30 3.59 USD | CN¥10.56B 1.56B USD | 56.24 | CN¥0.41 0.06 USD | ||
Savaria
SISXF
US
|
$21.57 — |
0
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.73 1.29 USD |
-3.64
|
CN¥10.54B 1.55B USD | CN¥9.22M 1.36M USD | CN¥8.72 1.29 USD | CN¥9.19 1.36 USD | CN¥10.54B 1.55B USD | 54.56 | CN¥0.16 0.02 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥10.53B 1.55B USD | CN¥14.97M 2.21M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥10.53B 1.55B USD | 36.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥68.32 10.08 USD |
-1.2
|
CN¥10.42B 1.54B USD | CN¥1.14M 167.78K USD | CN¥67.77 10 USD | CN¥71.52 10.55 USD | CN¥10.42B 1.54B USD | 92.32 | CN¥0.74 0.11 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥10.41B 1.54B USD | CN¥16.16M 2.38M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.31 2.41 USD |
-2.86
|
CN¥10.41B 1.54B USD | CN¥6.98M 1.03M USD | CN¥16.30 2.41 USD | CN¥17.03 2.51 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.90 0.63 USD |
-3.26
|
HK$12.01B 1.54B USD | HK$4.95M 633.46K USD | HK$4.82 0.62 USD | HK$5.06 0.65 USD | HK$12.01B 1.54B USD | 7.77 | HK$0.63 0.08 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.90 — |
-3.78
|
$1.53B — | $13.13K — | $8.71 — | $9.10 — | $1.53B — | 0 | -$0.08 — |
|
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 383.20 56.19 USD |
+5.97
|
DKK 10.44B 1.53B USD | DKK 50.69K 7.43K USD | DKK 360.60 52.87 USD | DKK 383.80 56.27 USD | DKK 10.44B 1.53B USD | 12.19 | DKK 31.43 4.61 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.80 0.36 USD |
-0.71
|
HK$11.96B 1.53B USD | HK$948.00K 121.21K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$11.96B 1.53B USD | 7.55 | HK$0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥10.36B 1.53B USD | CN¥3.83M 564.69K USD | CN¥7.13 1.05 USD | CN¥7.25 1.07 USD | CN¥10.36B 1.53B USD | 15.84 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
