Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $54.87 — |
+2.85
|
$6.83B — | $2.46M — | $52.51 — | $55.19 — | $6.83B — | 20.39 | $2.69 — | |
| Mueller Industries MLI | $55.14 — |
+0.46
|
$6.26B — | $581.12K — | $54.01 — | $55.41 — | $6.26B — | 11.09 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.59 0.97 USD |
+5.71
|
$48.95B 6.26B USD | $1.58M 202.51K USD | $7.17 0.92 USD | $7.64 0.98 USD | $48.95B 6.26B USD | 189.75 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.94 1.38 USD |
+4.3
|
$43.94B 6.11B USD | $34.65M 4.82M USD | $9.49 1.32 USD | $9.97 1.39 USD | $43.94B 6.11B USD | 248.50 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $101.47 — |
+4.51
|
$5.03B — | $950.96K — | $95.17 — | $101.72 — | $5.03B — | 38.58 | $2.63 — | |
| Catcher Technology Co., Ltd. 2474.TW | $229.5 7.29 USD |
+0.66
|
$156.14B 4.96B USD | $1.28M 40.61K USD | $227.5 7.23 USD | $230.5 7.32 USD | $156.14B 4.96B USD | 12.21 | $18.79 0.6 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.49 5.91 USD |
+2.34
|
$27.6B 3.84B USD | $5.6M 778.41K USD | $41.4 5.76 USD | $42.69 5.94 USD | $27.6B 3.84B USD | 42.06 | $1.01 0.14 USD | |
| Aurubis AG 0K7F.IL | $72.25 78.98 USD |
+0.98
|
$3.15B 3.45B USD | $346 378.22 USD | $72.15 78.87 USD | $72.45 79.2 USD | $3.15B 3.45B USD | 4.46 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $71.65 78.32 USD |
-0.49
|
$3.13B 3.42B USD | $19.31K 21.11K USD | $71.5 78.16 USD | $72.85 79.63 USD | $3.13B 3.42B USD | 19.63 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.F | $4.24 4.63 USD |
+1.97
|
$2.65B 2.89B USD | $4.85K 5.3K USD | $4.15 4.54 USD | $4.24 4.63 USD | $2.65B 2.89B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.24 4.64 USD |
+1.78
|
$2.64B 2.89B USD | $1.14M 1.25M USD | $4.2 4.59 USD | $4.25 4.65 USD | $2.64B 2.89B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG 0O1C.IL | $4.24 4.63 USD |
+0.95
|
$2.64B 2.88B USD | $44.89K 49.07K USD | $4.2 4.59 USD | $4.24 4.64 USD | $2.64B 2.88B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKAMY | $4.41 — |
0
|
$2.75B — | $7.1K — | $4.41 — | $4.44 — | $2.75B — | 0 | -$3.99 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $354.5 11.26 USD |
-2.88
|
$84.49B 2.68B USD | $8.6M 273.21K USD | $353 11.22 USD | $373.5 11.87 USD | $84.49B 2.68B USD | 54.53 | $6.5 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | $40.46 44.23 USD |
-0.1
|
$2.43B 2.65B USD | $2.08K 2.27K USD | $40.1 43.83 USD | $40.5 44.27 USD | $2.43B 2.65B USD | 10.76 | $3.76 4.11 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.64 0.37 USD |
+1.15
|
$19.04B 2.65B USD | $27.77M 3.86M USD | $2.61 0.36 USD | $2.65 0.37 USD | $19.04B 2.65B USD | 44.00 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $51.9 — |
+1.27
|
$2.6B — | $255.44K — | $50.89 — | $52.01 — | $2.6B — | 10.40 | $4.99 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.22 1.98 USD |
+1.72
|
$17.5B 2.43B USD | $12.12M 1.69M USD | $13.98 1.94 USD | $14.39 2 USD | $17.5B 2.43B USD | 38.43 | $0.37 0.05 USD | |
| NV Bekaert SA BEKB.BR | $0 44.03 USD |
0
|
$2.1B 2.3B USD | $37.13K 40.59K USD | $40.18 43.92 USD | $41.4 45.26 USD | $2.1B 2.3B USD | 8.53 | $4.72 5.16 USD | |
| China First Heavy Industries 601106.SS | $2.37 0.33 USD |
-0.42
|
$16.25B 2.26B USD | $5.3K 736.93 USD | $2.37 0.33 USD | $2.37 0.33 USD | $16.25B 2.26B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.2 3.36 USD |
+0.21
|
$15.43B 2.15B USD | $6.44M 895.36K USD | $23.97 3.33 USD | $24.45 3.4 USD | $15.43B 2.15B USD | 38.41 | $0.63 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $149 4.73 USD |
+1.71
|
$62.15B 1.97B USD | $1.29M 40.91K USD | $146.5 4.66 USD | $150.5 4.78 USD | $62.15B 1.97B USD | 16.97 | $8.78 0.28 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.79 2.47 USD |
+2.24
|
$12.28B 1.71B USD | $3.42M 475.51K USD | $17.32 2.41 USD | $17.94 2.49 USD | $12.28B 1.71B USD | 10.65 | $1.67 0.23 USD | |
| Viohalco S.A. VIO.AT | $5.97 6.53 USD |
+0.17
|
$1.55B 1.69B USD | $63.28K 69.18K USD | $5.92 6.47 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 31.42 | $0.19 0.21 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $232 7.37 USD |
-9.9
|
$43.56B 1.38B USD | $22.99M 730.63K USD | $232 7.37 USD | $261 8.29 USD | $43.56B 1.38B USD | 43.77 | $5.3 0.17 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $81.23 11.29 USD |
-0.49
|
$9.75B 1.36B USD | $468.06K 65.08K USD | $80.22 11.15 USD | $82.71 11.5 USD | $9.75B 1.36B USD | 29.11 | $2.79 0.39 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.89 1.93 USD |
+2.81
|
$9.43B 1.31B USD | $7.78M 1.08M USD | $13.42 1.87 USD | $13.9 1.93 USD | $9.43B 1.31B USD | 30.86 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.3 1.02 USD |
+1.96
|
$7.82B 1.09B USD | $3.84M 533.3K USD | $7.16 1 USD | $7.32 1.02 USD | $7.82B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.6 1.8 USD |
+1.62
|
$34.23B 1.09B USD | $29.51M 937.6K USD | $55.6 1.77 USD | $58 1.84 USD | $34.23B 1.09B USD | 24.93 | $2.27 0.07 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.96 0.27 USD |
+2.08
|
$7.64B 1.06B USD | $31.59M 4.39M USD | $1.92 0.27 USD | $1.97 0.27 USD | $7.64B 1.06B USD | 65.33 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $62.02 8.62 USD |
+0.05
|
$7.52B 1.04B USD | $544K 75.64K USD | $61.5 8.55 USD | $62.47 8.69 USD | $7.52B 1.04B USD | 17.82 | $3.48 0.48 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $18.63 2.59 USD |
+11.82
|
$7.45B 1.04B USD | $32.54M 4.53M USD | $17.48 2.43 USD | $19.98 2.78 USD | $7.45B 1.04B USD | 465.75 | $0.04 0.005 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $33.33 4.63 USD |
+2.11
|
$6.81B 946.52M USD | $2.8M 389.95K USD | $32.57 4.53 USD | $33.49 4.66 USD | $6.81B 946.52M USD | 13.22 | $2.52 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $17.14 2.38 USD |
+0.76
|
$6.15B 854.96M USD | $3.86M 537.05K USD | $16.95 2.36 USD | $17.2 2.39 USD | $6.15B 854.96M USD | 20.16 | $0.85 0.12 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.57 1.89 USD |
+1.88
|
$5.98B 831.82M USD | $6.5M 903.54K USD | $13.33 1.85 USD | $13.66 1.9 USD | $5.98B 831.82M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $56.69 7.88 USD |
-0.51
|
$5.83B 810.18M USD | $1.09M 151.6K USD | $56.08 7.8 USD | $59.79 8.31 USD | $5.83B 810.18M USD | 101.23 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.51 1.88 USD |
+0.15
|
$5.78B 803.91M USD | $2.47M 343.55K USD | $13.33 1.85 USD | $13.66 1.9 USD | $5.78B 803.91M USD | 20.46 | $0.66 0.09 USD | |
| Proto Labs PRLB | $30.31 — |
-0.66
|
$767.33M — | $159.55K — | $29.71 — | $30.48 — | $767.33M — | 39.88 | $0.76 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.6 0.22 USD |
+0.63
|
$5.5B 764.36M USD | $33.17M 4.61M USD | $1.57 0.22 USD | $1.61 0.22 USD | $5.5B 764.36M USD | 0 | -$0.24 -0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
+1.72
|
$5.4B 751.23M USD | $11.42M 1.59M USD | $4.54 0.63 USD | $4.74 0.66 USD | $5.4B 751.23M USD | 43.00 | $0.11 0.02 USD | |
| UWC Berhad 5292.KL | $3.17 0.67 USD |
-0.94
|
$3.49B 742.76M USD | $2.33M 494.79K USD | $3.15 0.67 USD | $3.22 0.68 USD | $3.49B 742.76M USD | 317.00 | $0.01 0.002 USD | |
| Haynes HAYN | $57.9 — |
-0.41
|
$740.13M — | $92.88K — | $57.9 — | $58.15 — | $740.13M — | 19.56 | $2.96 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.8 1.97 USD |
-0.44
|
$676.94M 739.98M USD | $125.35K 137.02K USD | $1.79 1.96 USD | $1.85 2.02 USD | $676.94M 739.98M USD | 10.02 | $0.18 0.2 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $20.85 2.9 USD |
+2.36
|
$5.14B 714.39M USD | $3.65M 507.17K USD | $20.36 2.83 USD | $20.88 2.9 USD | $5.14B 714.39M USD | 0 | -$0.56 -0.07 USD | |
| Ryerson Holding RYI | $20.57 — |
-1.53
|
$706.29M — | $298.12K — | $20.47 — | $20.93 — | $706.29M — | 7.88 | $2.61 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $26.83 3.73 USD |
+0.3
|
$4.99B 694.17M USD | $7.16M 995.45K USD | $26.6 3.7 USD | $27.18 3.78 USD | $4.99B 694.17M USD | 27.65 | $0.97 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.28 1.57 USD |
+1.17
|
$4.93B 685.66M USD | $1.77M 246.07K USD | $11.11 1.54 USD | $11.31 1.57 USD | $4.93B 685.66M USD | 12.26 | $0.92 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.22 2.67 USD |
-0.36
|
$4.8B 667.54M USD | $7.13M 991.44K USD | $19.12 2.66 USD | $19.55 2.72 USD | $4.8B 667.54M USD | 32.03 | $0.6 0.08 USD | |
| NORMA Group SE 0P38.IL | $17.26 18.87 USD |
+0.29
|
$596.14M 651.66M USD | $3.17K 3.46K USD | $17.26 18.87 USD | $17.26 18.87 USD | $596.14M 651.66M USD | 17.97 | $0.96 1.05 USD | |
| Insteel Industries IIIN | $31.88 — |
+3.04
|
$620.87M — | $85.52K — | $30.76 — | $31.9 — | $620.87M — | 25.70 | $1.24 — | |
| Tupy S.A. TUPY3.SA | $21.3 4.32 USD |
-0.79
|
$3.06B 620.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.12M USD | 6.51 | $3.27 0.66 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.85 3.46 USD |
+2.56
|
$4.37B 608.12M USD | $2.32M 322.86K USD | $24.13 3.36 USD | $24.88 3.46 USD | $4.37B 608.12M USD | 18.27 | $1.36 0.19 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.88 1.37 USD |
0
|
$4.34B 603.13M USD | $28.63M 3.98M USD | $9.71 1.35 USD | $9.96 1.38 USD | $4.34B 603.13M USD | 61.75 | $0.16 0.02 USD | |
| NORMA Group SE NOEJ.DE | $17.22 18.82 USD |
-0.81
|
$548.67M 599.77M USD | $4.05K 4.42K USD | $17.1 18.69 USD | $17.44 19.06 USD | $548.67M 599.77M USD | 19.34 | $0.89 0.97 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $27.18 3.78 USD |
-3.03
|
$4.31B 598.63M USD | $27.27M 3.79M USD | $26.82 3.73 USD | $28.7 3.99 USD | $4.31B 598.63M USD | 0 | -$0.03 -0.004 USD | |
| China Metal Products Co., Ltd. 1532.TW | $49.5 1.57 USD |
+0.2
|
$18.76B 595.96M USD | $2.88M 91.4K USD | $49.1 1.56 USD | $51 1.62 USD | $18.76B 595.96M USD | 14.26 | $3.47 0.11 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.48 6.18 USD |
-1.72
|
$4.25B 590.44M USD | $2.09M 290.36K USD | $43.75 6.08 USD | $44.96 6.25 USD | $4.25B 590.44M USD | 41.18 | $1.08 0.15 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.22 1.14 USD |
+0.12
|
$4.07B 566.45M USD | $49.4K 6.87K USD | $8.15 1.13 USD | $8.28 1.15 USD | $4.07B 566.45M USD | 15.50 | $0.53 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $87.6 2.78 USD |
-0.9
|
$17.49B 555.66M USD | $1.6M 50.83K USD | $87.3 2.77 USD | $88.9 2.82 USD | $17.49B 555.66M USD | 21.15 | $4.14 0.13 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.41 1.31 USD |
+1.73
|
$3.89B 540.87M USD | $9.73M 1.35M USD | $9.22 1.28 USD | $9.43 1.31 USD | $3.89B 540.87M USD | 117.62 | $0.08 0.01 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.25 0.45 USD |
+0.93
|
$3.87B 537.97M USD | $9.65M 1.34M USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.87B 537.97M USD | 9.84 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.94 0.69 USD |
+1.65
|
$3.81B 530.11M USD | $5.68M 790.42K USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.81B 530.11M USD | 20.58 | $0.24 0.03 USD | |
| CompoSecure CMPO | $6.48 — |
+4.35
|
$522.23M — | $156.89K — | $6.14 — | $6.54 — | $522.23M — | 6.35 | $1.02 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.78 3.17 USD |
+0.44
|
$3.61B 502.14M USD | $2.04M 284.02K USD | $22.23 3.09 USD | $23.15 3.22 USD | $3.61B 502.14M USD | 46.48 | $0.49 0.07 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.14 0.85 USD |
+0.99
|
$3.55B 493.18M USD | $2.15M 298.55K USD | $6.01 0.84 USD | $6.22 0.86 USD | $3.55B 493.18M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.07 2.79 USD |
+3.67
|
$3.47B 482.69M USD | $5.36M 745.01K USD | $19.4 2.7 USD | $20.24 2.81 USD | $3.47B 482.69M USD | 29.08 | $0.69 0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $20.41 2.84 USD |
+4.29
|
$3.37B 469.24M USD | $14.47M 2.01M USD | $19.5 2.71 USD | $20.5 2.85 USD | $3.37B 469.24M USD | 40.01 | $0.51 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.65 0.65 USD |
+2.88
|
$3.35B 465.54M USD | $8.56M 1.19M USD | $4.51 0.63 USD | $4.66 0.65 USD | $3.35B 465.54M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.97 5.7 USD |
+0.71
|
$3.28B 455.73M USD | $1.39M 193.19K USD | $40.28 5.6 USD | $40.99 5.7 USD | $3.28B 455.73M USD | 38.28 | $1.07 0.15 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.17 2.39 USD |
+2.14
|
$3.2B 445.27M USD | $1.85M 256.72K USD | $16.73 2.33 USD | $17.22 2.39 USD | $3.2B 445.27M USD | 28.14 | $0.61 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.76 0.8 USD |
+2.13
|
$3.2B 444.4M USD | $10.73M 1.49M USD | $5.62 0.78 USD | $5.78 0.8 USD | $3.2B 444.4M USD | 0 | -$0.49 -0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.45 0.62 USD |
+3.49
|
$3.07B 427.2M USD | $8.55M 1.19M USD | $4.28 0.6 USD | $4.48 0.62 USD | $3.07B 427.2M USD | 445.00 | $0.01 0.001 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.77 2.89 USD |
-1.38
|
$2.91B 405.17M USD | $12.43M 1.73M USD | $20.05 2.79 USD | $20.78 2.89 USD | $2.91B 405.17M USD | 31.00 | $0.67 0.09 USD | |
| ADF Group Inc. DRX.TO | $16.63 12.34 USD |
-1.6
|
$542.81M 402.79M USD | $303.91K 225.52K USD | $16.44 12.2 USD | $17.45 12.95 USD | $542.81M 402.79M USD | 11.39 | $1.46 1.08 USD | |
| ADF ADFJF | $12.16 — |
-0.41
|
$397.74M — | $1.42K — | $12.05 — | $12.31 — | $397.74M — | 11.47 | $1.06 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $23.56 3.28 USD |
+2.84
|
$2.83B 393.12M USD | $846.2K 117.66K USD | $22.73 3.16 USD | $23.65 3.29 USD | $2.83B 393.12M USD | 31.83 | $0.74 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.03 3.2 USD |
+2.86
|
$2.78B 386.35M USD | $1.48M 206.44K USD | $22.35 3.11 USD | $23.08 3.21 USD | $2.78B 386.35M USD | 92.12 | $0.25 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.13 1.13 USD |
+4.5
|
$2.78B 386.33M USD | $9.68M 1.35M USD | $7.77 1.08 USD | $8.14 1.13 USD | $2.78B 386.33M USD | 35.34 | $0.23 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.55 1.74 USD |
-2.11
|
$2.74B 380.93M USD | $18.05M 2.51M USD | $12.22 1.7 USD | $12.89 1.79 USD | $2.74B 380.93M USD | 46.48 | $0.27 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.76 3.16 USD |
+3.36
|
$2.73B 379.76M USD | $1.25M 173.53K USD | $21.79 3.03 USD | $22.8 3.17 USD | $2.73B 379.76M USD | 38.57 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.94 1.52 USD |
+8
|
$2.56B 355.95M USD | $8.34M 1.16M USD | $10.13 1.41 USD | $10.98 1.53 USD | $2.56B 355.95M USD | 33.15 | $0.33 0.05 USD | |
| Mayville Engineering Company MEC | $16.99 — |
+3.28
|
$348.75M — | $77.72K — | $16.4 — | $17 — | $348.75M — | 41.43 | $0.41 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.02 2.78 USD |
+2.25
|
$2.5B 348.08M USD | $1.03M 143.3K USD | $19.42 2.7 USD | $20.02 2.78 USD | $2.5B 348.08M USD | 45.50 | $0.44 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.72 2.32 USD |
+2.51
|
$2.45B 340.35M USD | $906.9K 126.1K USD | $16.22 2.26 USD | $16.75 2.33 USD | $2.45B 340.35M USD | 32.78 | $0.51 0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.14 0.99 USD |
+1.13
|
$2.42B 336.69M USD | $3.73M 518.55K USD | $6.97 0.97 USD | $7.17 1 USD | $2.42B 336.69M USD | 64.90 | $0.11 0.02 USD | |
| Sif Holding N.V. SIFG.AS | $10.22 11.17 USD |
+0.59
|
$305.46M 333.91M USD | $7.95K 8.68K USD | $10.16 11.11 USD | $10.22 11.17 USD | $305.46M 333.91M USD | 31.93 | $0.32 0.35 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.75 1.63 USD |
+3.07
|
$2.4B 333.03M USD | $1.69M 234.64K USD | $11.3 1.57 USD | $11.77 1.64 USD | $2.4B 333.03M USD | 47.00 | $0.25 0.03 USD | |
| Northwest Pipe Company NWPX | $33.41 — |
+2.52
|
$331.28M — | $40.28K — | $32.25 — | $33.72 — | $331.28M — | 14.03 | $2.38 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.27 1.01 USD |
+2.11
|
$2.3B 320.41M USD | $3.42M 475.95K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.3B 320.41M USD | 19.13 | $0.38 0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.2 1.28 USD |
-0.65
|
$2.27B 316.26M USD | $5.96M 829.13K USD | $9.13 1.27 USD | $9.36 1.3 USD | $2.27B 316.26M USD | 0 | -$0.23 -0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.89 1.24 USD |
+19.97
|
$2.23B 310.01M USD | $21.99M 3.06M USD | $7.75 1.08 USD | $8.89 1.24 USD | $2.23B 310.01M USD | 40.40 | $0.22 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.73 2.05 USD |
+1.73
|
$2.2B 306.38M USD | $1.46M 203.38K USD | $14.44 2.01 USD | $14.8 2.06 USD | $2.2B 306.38M USD | 15.18 | $0.97 0.13 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.55 0.54 USD |
-2.67
|
$1.36B 288.25M USD | $3.33M 707.36K USD | $2.51 0.53 USD | $2.69 0.57 USD | $1.36B 288.25M USD | 85.00 | $0.03 0.006 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.34 1.72 USD |
+5.2
|
$1.89B 263.1M USD | $7.48M 1.04M USD | $11.69 1.63 USD | $12.33 1.71 USD | $1.89B 263.1M USD | 32.47 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.49 1.18 USD |
+5.6
|
$1.89B 262.16M USD | $6.1M 848.75K USD | $8.01 1.11 USD | $8.51 1.18 USD | $1.89B 262.16M USD | 56.59 | $0.15 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $128.5 4.08 USD |
-1.15
|
$7.99B 253.94M USD | $3.41M 108.36K USD | $126 4 USD | $140 4.45 USD | $7.99B 253.94M USD | 25.64 | $5.01 0.16 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.72 0.58 USD |
-1.81
|
$1.18B 250.92M USD | $1.26M 268.13K USD | $2.69 0.57 USD | $2.79 0.59 USD | $1.18B 250.92M USD | 13.59 | $0.2 0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $21.33 2.97 USD |
+3.14
|
$1.8B 249.69M USD | $2.39M 332.97K USD | $20.86 2.9 USD | $21.6 3 USD | $1.8B 249.69M USD | 118.49 | $0.18 0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $23.3 3.24 USD |
+3.56
|
$1.79B 248.82M USD | $1.47M 204.05K USD | $22 3.06 USD | $23.79 3.31 USD | $1.79B 248.82M USD | 75.16 | $0.31 0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.77 0.57 USD |
-3.77
|
$321.3M 240.8M USD | $3.1K 2.32K USD | $0.77 0.57 USD | $0.78 0.58 USD | $321.3M 240.8M USD | 12.75 | $0.06 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}