Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (5)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $276.75 — |
+0.46
|
$13.78B — | $806.39K — | $270 — | $278.5 — | $13.78B — | 39.19 | $7.06 — | |
| ATI Inc. ATI | $87.8 — |
-0.03
|
$12.39B — | $1.78M — | $87.22 — | $88.72 — | $12.39B — | 31.81 | $2.76 — | |
| Mueller Industries MLI | $84.83 — |
+1.9
|
$9.39B — | $819.61K — | $83.48 — | $84.86 — | $9.39B — | 15.17 | $5.59 — | |
| thyssenkrupp AG TKAMY | $12.79 — |
+5.18
|
$7.96B — | $19.54K — | $12.58 — | $12.8 — | $7.96B — | 0 | -$1.9 — | |
| thyssenkrupp AG TKA.DE | $10.84 11.85 USD |
+3.48
|
$6.75B 7.38B USD | $6.45M 7.05M USD | $10.42 11.39 USD | $10.87 11.88 USD | $6.75B 7.38B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $10.81 11.82 USD |
+4.34
|
$6.73B 7.36B USD | $79.06K 86.43K USD | $10.42 11.39 USD | $10.86 11.87 USD | $6.73B 7.36B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $10.73 11.73 USD |
+2.85
|
$6.68B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.38 0.82 USD |
0
|
$39.97B 5.11B USD | $149.3K 19.09K USD | $6.36 0.81 USD | $6.41 0.82 USD | $39.97B 5.11B USD | 9.52 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
+0.25
|
$36.62B 5.09B USD | $14.41M 2M USD | $8.02 1.12 USD | $8.1 1.13 USD | $36.62B 5.09B USD | 13.21 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.13 6.97 USD |
-0.36
|
$32.57B 4.53B USD | $3.02M 420.31K USD | $49.7 6.91 USD | $50.46 7.02 USD | $32.57B 4.53B USD | 37.97 | $1.32 0.18 USD | |
| Aurubis AG 0K7F.IL | $93.38 102.07 USD |
+3.81
|
$4.08B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 5.77 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $93.35 102.04 USD |
+4.42
|
$4.08B 4.46B USD | $235.36K 257.28K USD | $89.9 98.27 USD | $94.1 102.86 USD | $4.08B 4.46B USD | 5.86 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.25 3.37 USD |
+5.47
|
$31.97B 4.44B USD | $75.37M 10.48M USD | $23.22 3.23 USD | $24.47 3.4 USD | $31.97B 4.44B USD | 93.26 | $0.26 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
-0.95
|
$129.41B 4.11B USD | $345.12K 10.97K USD | $207.5 6.59 USD | $210 6.67 USD | $129.41B 4.11B USD | 12.12 | $17.12 0.54 USD | |
| Worthington Enterprises WOR | $64.54 — |
+0.8
|
$3.22B — | $396.91K — | $63.18 — | $64.54 — | $3.22B — | 33.26 | $1.94 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
-0.33
|
$21.93B 3.05B USD | $21.67M 3.01M USD | $3.03 0.42 USD | $3.07 0.43 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.9 4.57 USD |
-2.11
|
$20.98B 2.92B USD | $9.21M 1.28M USD | $32.7 4.55 USD | $33.58 4.67 USD | $20.98B 2.92B USD | 32.25 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $90.86 12.63 USD |
-2.01
|
$15.76B 2.19B USD | $1.77M 245.47K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.76B 2.19B USD | 65.84 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.09 3.21 USD |
-0.77
|
$15.68B 2.18B USD | $3.37M 468.5K USD | $22.7 3.16 USD | $23.28 3.24 USD | $15.68B 2.18B USD | 53.69 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $37.1 40.56 USD |
+1.23
|
$1.88B 2.05B USD | $53.52K 58.5K USD | $36.4 39.79 USD | $37.4 40.88 USD | $1.88B 2.05B USD | 8.15 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.51 5.08 USD |
-1.51
|
$13.91B 1.93B USD | $5.09M 707.91K USD | $36.24 5.04 USD | $37.11 5.16 USD | $13.91B 1.93B USD | 45.63 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.41 7.01 USD |
+1.42
|
$1.66B 1.82B USD | $782.29K 855.14K USD | $6.28 6.86 USD | $6.41 7.01 USD | $1.66B 1.82B USD | 10.50 | $0.61 0.67 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.83 2.48 USD |
-0.83
|
$12.3B 1.71B USD | $2.25M 312.36K USD | $17.71 2.46 USD | $17.97 2.5 USD | $12.3B 1.71B USD | 17.48 | $1.02 0.14 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $206 6.55 USD |
+1.47
|
$51.06B 1.62B USD | $2.08M 66.2K USD | $201.5 6.4 USD | $206.5 6.56 USD | $51.06B 1.62B USD | 36.26 | $5.68 0.18 USD | |
| Gravita India Limited GRAVITA.NS | $1,792.6 21.69 USD |
-0.64
|
$133.63B 1.62B USD | $116.9K 1.41K USD | $1,799 21.76 USD | $1,799 21.76 USD | $133.63B 1.62B USD | 39.68 | $45.17 0.55 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $36.71M 5.1M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.93 3.33 USD |
-2.68
|
$10.98B 1.53B USD | $22.92M 3.19M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.98B 1.53B USD | 119.65 | $0.2 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.17 12.4 USD |
-1
|
$10.7B 1.49B USD | $290.62K 40.41K USD | $89.1 12.39 USD | $90.98 12.65 USD | $10.7B 1.49B USD | 29.33 | $3.04 0.42 USD | |
| CompoSecure CMPO | $14.47 — |
+0.21
|
$1.48B — | $479.57K — | $14.19 — | $14.54 — | $1.48B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.12 0.43 USD |
-1.89
|
$10.62B 1.48B USD | $77.61M 10.79M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.62B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.46 5.9 USD |
-2.23
|
$10.29B 1.43B USD | $4.53M 630.1K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.29B 1.43B USD | 71.96 | $0.59 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.16 2.53 USD |
-0.55
|
$9.79B 1.36B USD | $5.36M 745.65K USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.79B 1.36B USD | 17.13 | $1.06 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $212 6.74 USD |
+0.71
|
$41.5B 1.32B USD | $3.42M 108.71K USD | $209.5 6.66 USD | $215 6.83 USD | $41.5B 1.32B USD | 32.26 | $6.57 0.21 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $76.73 10.67 USD |
-1.5
|
$9.3B 1.29B USD | $1.18M 163.86K USD | $76.47 10.63 USD | $77.42 10.76 USD | $9.3B 1.29B USD | 34.71 | $2.21 0.31 USD | |
| LUCKY HARVEST 002965.SZ | $34.89 4.85 USD |
-2.16
|
$9.26B 1.29B USD | $5.44M 756.63K USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.26B 1.29B USD | 31.43 | $1.11 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $479.9 5.81 USD |
+3.05
|
$99.1B 1.2B USD | $719.63K 8.71K USD | $478 5.78 USD | $478 5.78 USD | $99.1B 1.2B USD | 49.01 | $9.79 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.9 1.1 USD |
+1.28
|
$8.47B 1.18B USD | $4.15M 577.2K USD | $7.77 1.08 USD | $7.9 1.1 USD | $8.47B 1.18B USD | 43.88 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $84.9 2.7 USD |
-1.62
|
$35.41B 1.13B USD | $689.73K 21.92K USD | $84.8 2.69 USD | $86.3 2.74 USD | $35.41B 1.13B USD | 13.16 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.36 1.58 USD |
-0.35
|
$7.84B 1.09B USD | $15.83M 2.2M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.84B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-0.56
|
$989M 1.08B USD | $414.44K 453.03K USD | $2.62 2.86 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.09 5.71 USD |
-1.01
|
$7.65B 1.06B USD | $4.66M 648.43K USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.65B 1.06B USD | 58.70 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.3 0.88 USD |
-0.32
|
$7.5B 1.04B USD | $5.81M 807.84K USD | $6.26 0.87 USD | $6.35 0.88 USD | $7.5B 1.04B USD | 20.32 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.9 1.68 USD |
-0.94
|
$31.53B 1B USD | $847.4K 26.93K USD | $52.9 1.68 USD | $53.8 1.71 USD | $31.53B 1B USD | 17.23 | $3.07 0.1 USD | |
| Proto Labs PRLB | $41.13 — |
+1.03
|
$977.68M — | $136.32K — | $40.33 — | $41.14 — | $977.68M — | 68.54 | $0.6 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $44.9 6.24 USD |
-7
|
$7B 973.97M USD | $3.86M 536.29K USD | $44.9 6.24 USD | $48.18 6.7 USD | $7B 973.97M USD | 88.03 | $0.51 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.76 2.19 USD |
-0.25
|
$6.95B 966.06M USD | $3.4M 473.21K USD | $15.73 2.19 USD | $15.93 2.21 USD | $6.95B 966.06M USD | 0 | -$0.22 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.06 2.23 USD |
-0.43
|
$6.56B 912.29M USD | $15.61M 2.17M USD | $15.99 2.22 USD | $16.46 2.29 USD | $6.56B 912.29M USD | 36.50 | $0.44 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.01 5.42 USD |
-0.23
|
$6.55B 911.25M USD | $727.9K 101.21K USD | $38.82 5.4 USD | $39.38 5.48 USD | $6.55B 911.25M USD | 24.08 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.66 6.77 USD |
-1.42
|
$6.48B 900.64M USD | $1.2M 167.26K USD | $48.63 6.76 USD | $49.5 6.88 USD | $6.48B 900.64M USD | 24.08 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.2 7.26 USD |
-1.45
|
$6.43B 894.69M USD | $1.4M 194.44K USD | $52.01 7.23 USD | $53.45 7.43 USD | $6.43B 894.69M USD | 180.00 | $0.29 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.1 1.96 USD |
-1.74
|
$5.83B 810.44M USD | $3.79M 527.14K USD | $14.08 1.96 USD | $14.39 2 USD | $5.83B 810.44M USD | 176.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.55 2.02 USD |
-1.82
|
$5.82B 809.25M USD | $2.28M 317.14K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.82B 809.25M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.32 5.88 USD |
-0.38
|
$5.67B 788.43M USD | $835.27K 116.14K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 788.43M USD | 70.53 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.79 0.67 USD |
+1.27
|
$5.47B 760.76M USD | $21.15M 2.94M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.47B 760.76M USD | 0 | -$0.01 -0.001 USD | |
| Insteel Industries IIIN | $38.89 — |
+0.83
|
$754.92M — | $109.25K — | $38.25 — | $38.9 — | $754.92M — | 33.23 | $1.17 — | |
| Ryerson Holding RYI | $22.88 — |
-1.38
|
$746.95M — | $306.3K — | $22.66 — | $23.33 — | $746.95M — | 0 | -$0.22 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.75 1.63 USD |
-1.09
|
$5.16B 717.33M USD | $6.85M 952.21K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.16B 717.33M USD | 21.75 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.34 2.83 USD |
-0.34
|
$5.11B 711.06M USD | $3.6M 500.28K USD | $20.21 2.81 USD | $20.56 2.86 USD | $5.11B 711.06M USD | 72.64 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.66 1.34 USD |
-1.02
|
$4.79B 665.69M USD | $9.84M 1.37M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.79B 665.69M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.92 3.05 USD |
-1.7
|
$4.79B 665.34M USD | $3.17M 441.12K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.79B 665.34M USD | 70.70 | $0.31 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.32 1.16 USD |
-1.19
|
$4.62B 641.91M USD | $6.7M 931.79K USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.62B 641.91M USD | 0 | -$0.9 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.79 4.14 USD |
-1.29
|
$4.57B 635.15M USD | $5.27M 733.3K USD | $29.57 4.11 USD | $30.37 4.22 USD | $4.57B 635.15M USD | 87.61 | $0.34 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.81 0.81 USD |
-0.17
|
$4.48B 623.47M USD | $5.16M 717.27K USD | $5.78 0.8 USD | $5.88 0.82 USD | $4.48B 623.47M USD | 30.57 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.12 2.52 USD |
-1.41
|
$4.47B 620.85M USD | $2.32M 321.89K USD | $18.1 2.52 USD | $18.39 2.56 USD | $4.47B 620.85M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.4 1.03 USD |
-1.99
|
$4.28B 594.66M USD | $12.07M 1.68M USD | $7.19 1 USD | $7.55 1.05 USD | $4.28B 594.66M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.9 0.82 USD |
-0.84
|
$4.25B 590.68M USD | $15.54M 2.16M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.25B 590.68M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.47 4.79 USD |
-1.18
|
$4.14B 575.14M USD | $1.57M 217.74K USD | $34.44 4.79 USD | $34.99 4.87 USD | $4.14B 575.14M USD | 41.03 | $0.84 0.12 USD | |
| NORMA Group SE 0P38.IL | $15.15 16.56 USD |
+2.3
|
$523.26M 572M USD | $296.71K 324.35K USD | $0 0 USD | $0 0 USD | $523.26M 572M USD | 15.78 | $0.96 1.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.13 3.36 USD |
-1.55
|
$3.99B 554.77M USD | $2.04M 284.17K USD | $24.07 3.35 USD | $24.62 3.42 USD | $3.99B 554.77M USD | 35.48 | $0.68 0.09 USD | |
| NORMA Group SE NOEJ.DE | $15.16 16.57 USD |
+1.07
|
$483.03M 528.02M USD | $90.59K 99.03K USD | $14.94 16.33 USD | $15.24 16.66 USD | $483.03M 528.02M USD | 189.50 | $0.08 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.43 3.26 USD |
-0.3
|
$3.75B 522.03M USD | $1.98M 275.11K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.75B 522.03M USD | 58.57 | $0.4 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.28 1.57 USD |
-1.05
|
$3.58B 497.14M USD | $8.78M 1.22M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.58B 497.14M USD | 19.78 | $0.57 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.88 1.79 USD |
-0.62
|
$3.56B 494.8M USD | $5.17M 718.52K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.56B 494.8M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19.01 2.64 USD |
+5.32
|
$3.55B 492.99M USD | $10.52M 1.46M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.55B 492.99M USD | 0 | -$1.03 -0.1 USD | |
| UWC Berhad 5292.KL | $2.06 0.44 USD |
-1.44
|
$2.27B 483.09M USD | $423.9K 90.13K USD | $2.04 0.43 USD | $2.12 0.45 USD | $2.27B 483.09M USD | 103.00 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.93 2.21 USD |
-1.61
|
$3.43B 477.16M USD | $2.79M 388.22K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.43B 477.16M USD | 796.50 | $0.02 0.002 USD | |
| Tupy S.A. TUPY3.SA | $17.9 3.63 USD |
-0.94
|
$2.34B 475.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 475.09M USD | 0 | -$0.3 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.43 1.87 USD |
-1.97
|
$3.33B 463.39M USD | $3.02M 419.95K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.33B 463.39M USD | 44.76 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.09 3.07 USD |
-0.63
|
$3.23B 449.66M USD | $1.61M 223.89K USD | $22.06 3.07 USD | $22.6 3.14 USD | $3.23B 449.66M USD | 37.44 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.33 2.97 USD |
+1.04
|
$3.19B 443.66M USD | $12.63M 1.76M USD | $21.16 2.94 USD | $22.2 3.09 USD | $3.19B 443.66M USD | 25.09 | $0.85 0.12 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
+0.32
|
$3.17B 440.9M USD | $9.41M 1.31M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.17B 440.9M USD | 20.32 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.12 1.27 USD |
-1.3
|
$3.12B 433.38M USD | $4.6M 639.16K USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.12B 433.38M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.29 4.77 USD |
+0.32
|
$3.09B 429.51M USD | $938.59K 130.5K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.09B 429.51M USD | 17.58 | $1.95 0.27 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.02 3.48 USD |
-2.27
|
$3.03B 421.54M USD | $2.86M 398.14K USD | $25 3.48 USD | $25.64 3.57 USD | $3.03B 421.54M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.15 3.36 USD |
-0.25
|
$3.02B 419.88M USD | $1.79M 248.55K USD | $24.05 3.34 USD | $24.36 3.39 USD | $3.02B 419.88M USD | 52.50 | $0.46 0.06 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.23 — |
+0.72
|
$417.15M — | $66.26K — | $41.68 — | $42.35 — | $417.15M — | 12.91 | $3.27 — | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.34 1.85 USD |
-1.62
|
$2.97B 413.26M USD | $2.8M 389.14K USD | $13.31 1.85 USD | $13.7 1.9 USD | $2.97B 413.26M USD | 74.11 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.61 3.84 USD |
-1.39
|
$2.88B 400.64M USD | $2.13M 295.89K USD | $27.58 3.83 USD | $28.08 3.9 USD | $2.88B 400.64M USD | 60.02 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.4 2.84 USD |
-0.87
|
$2.86B 397.95M USD | $2.21M 307K USD | $20.36 2.83 USD | $20.68 2.88 USD | $2.86B 397.95M USD | 33.99 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.33 4.5 USD |
-1.49
|
$2.8B 389.57M USD | $2.03M 282.27K USD | $32.3 4.49 USD | $33 4.59 USD | $2.8B 389.57M USD | 92.37 | $0.35 0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.99 1.53 USD |
-0.45
|
$2.75B 382.96M USD | $55.06M 7.66M USD | $10.56 1.47 USD | $12 1.67 USD | $2.75B 382.96M USD | 99.90 | $0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.46 1.87 USD |
-2.11
|
$2.74B 381.49M USD | $4.54M 630.87K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.74B 381.49M USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.8 3.03 USD |
-4.26
|
$2.56B 356.46M USD | $8.48M 1.18M USD | $21.66 3.01 USD | $23.25 3.23 USD | $2.56B 356.46M USD | 87.20 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.28 1.57 USD |
-1.31
|
$2.55B 353.87M USD | $1.64M 227.67K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.55B 353.87M USD | 188.00 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.15 0.83 USD |
-0.19
|
$11.05B 351.15M USD | $257.21K 8.17K USD | $26 0.83 USD | $26.2 0.83 USD | $11.05B 351.15M USD | 8.92 | $2.93 0.09 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.87 3.46 USD |
-3.04
|
$2.49B 345.8M USD | $1.96M 271.9K USD | $24.85 3.46 USD | $25.67 3.57 USD | $2.49B 345.8M USD | 0 | -$1.56 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.6M 221.93K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| Mayville Engineering Company MEC | $16.44 — |
+1.42
|
$336.38M — | $51.91K — | $15.74 — | $16.47 — | $336.38M — | 15.22 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.62 2.31 USD |
-1.77
|
$2.38B 330.57M USD | $1.01M 139.78K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.38B 330.57M USD | 97.76 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
0
|
$2.36B 328.73M USD | $4.37M 607.56K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}