País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (522)
- {{country.name}}
Shanghai (522)
- {{item.name}}
Industrial (522)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.22 5.2 USD |
-2.33
|
CN¥265.05B 39.11B USD | CN¥73.27M 10.81M USD | CN¥34.79 5.13 USD | CN¥36.04 5.32 USD | CN¥265.05B 39.11B USD | 18.53 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥254.90B 37.61B USD | CN¥179.51M 26.49M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥254.90B 37.61B USD | 18.60 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.63 2.45 USD |
-0.6
|
CN¥253.08B 37.34B USD | CN¥52.69M 7.77M USD | CN¥16.50 2.43 USD | CN¥16.79 2.48 USD | CN¥253.08B 37.34B USD | 9.61 | CN¥1.73 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥187.18B 27.62B USD | CN¥238.37M 35.17M USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥187.18B 27.62B USD | 5.96 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥181.95B 26.85B USD | CN¥111.46M 16.45M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥181.95B 26.85B USD | 12.93 | CN¥0.49 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.20 2.69 USD |
+2.13
|
CN¥167.35B 24.69B USD | CN¥62.51M 9.22M USD | CN¥17.76 2.62 USD | CN¥18.20 2.69 USD | CN¥167.35B 24.69B USD | 18.01 | CN¥1.01 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.26 6.97 USD |
+0.3
|
CN¥133.98B 19.77B USD | CN¥12.74M 1.88M USD | CN¥46.20 6.82 USD | CN¥47.26 6.97 USD | CN¥133.98B 19.77B USD | 46.33 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥126.64B 18.69B USD | CN¥39.90M 5.89M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥126.64B 18.69B USD | 9.06 | CN¥0.60 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.78 12.36 USD |
+0.88
|
CN¥112.33B 16.57B USD | CN¥14.98M 2.21M USD | CN¥81.99 12.1 USD | CN¥87.20 12.87 USD | CN¥112.33B 16.57B USD | 41.06 | CN¥2.04 0.3 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.91 5.89 USD |
-0.5
|
CN¥106.38B 15.7B USD | CN¥22.25M 3.28M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.38B 15.7B USD | 153.50 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥104.99B 15.49B USD | CN¥89.74M 13.24M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥104.99B 15.49B USD | 5.70 | CN¥0.75 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥103.08B 15.21B USD | CN¥250.01M 36.89M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥99.16B 14.63B USD | CN¥28.46M 4.2M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥99.16B 14.63B USD | 8.38 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥97.53B 14.39B USD | CN¥117.35M 17.31M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥97.53B 14.39B USD | 16.36 | CN¥0.30 0.04 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.24 4.17 USD |
+0.64
|
CN¥96.38B 14.22B USD | CN¥142.75M 21.06M USD | CN¥27.50 4.06 USD | CN¥28.69 4.23 USD | CN¥96.38B 14.22B USD | 25.67 | CN¥1.10 0.16 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥95.57B 14.1B USD | CN¥34.24M 5.05M USD | CN¥6.09 0.9 USD | CN¥6.17 0.91 USD | CN¥95.57B 14.1B USD | 68.33 | CN¥0.09 0.01 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥70.20 10.36 USD |
-1.61
|
CN¥89.38B 13.19B USD | CN¥8.09M 1.19M USD | CN¥69.51 10.26 USD | CN¥71.50 10.55 USD | CN¥89.38B 13.19B USD | 20.34 | CN¥3.45 0.51 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.26 2.55 USD |
-1.2
|
CN¥86.65B 12.78B USD | CN¥44.94M 6.63M USD | CN¥17.03 2.51 USD | CN¥17.43 2.57 USD | CN¥86.65B 12.78B USD | 16.59 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥84.81B 12.51B USD | CN¥40.72M 6.01M USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥84.81B 12.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
-0.97
|
CN¥82.97B 12.24B USD | CN¥36.82M 5.43M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥82.97B 12.24B USD | 5.99 | CN¥1.02 0.15 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥78.03B 11.51B USD | CN¥56.91M 8.4M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.10 3.26 USD |
-0.9
|
CN¥76.43B 11.28B USD | CN¥16.21M 2.39M USD | CN¥21.94 3.24 USD | CN¥22.30 3.29 USD | CN¥76.43B 11.28B USD | 16.61 | CN¥1.33 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.76 1.29 USD |
-1.68
|
CN¥76.17B 11.24B USD | CN¥20.53M 3.03M USD | CN¥8.66 1.28 USD | CN¥8.98 1.32 USD | CN¥76.17B 11.24B USD | 10.06 | CN¥0.87 0.13 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥69.65B 10.28B USD | CN¥47.95M 7.08M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥69.65B 10.28B USD | 13.25 | CN¥0.27 0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.52 4.5 USD |
-4.06
|
CN¥69.23B 10.21B USD | CN¥16.51M 2.44M USD | CN¥30.10 4.44 USD | CN¥31.75 4.68 USD | CN¥69.23B 10.21B USD | 42.38 | CN¥0.72 0.11 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
-2.34
|
CN¥69.18B 10.21B USD | CN¥3.10M 456.82K USD | CN¥38.18 5.63 USD | CN¥39.49 5.83 USD | CN¥69.18B 10.21B USD | 16.97 | CN¥2.26 0.33 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.66 2.02 USD |
-1.16
|
CN¥68.82B 10.15B USD | CN¥10.15M 1.5M USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥68.82B 10.15B USD | 14.84 | CN¥0.92 0.14 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥68.47B 10.1B USD | CN¥169.74M 25.05M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥68.47B 10.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.90 1.46 USD |
-0.8
|
CN¥64.26B 9.48B USD | CN¥11.24M 1.66M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.26B 9.48B USD | 12.53 | CN¥0.79 0.12 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.68 4.23 USD |
-1.38
|
CN¥63.50B 9.37B USD | CN¥14.92M 2.2M USD | CN¥28.50 4.21 USD | CN¥29.19 4.31 USD | CN¥63.50B 9.37B USD | 11.65 | CN¥2.46 0.36 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.01 6.94 USD |
+1.58
|
CN¥62.56B 9.23B USD | CN¥3.10M 456.67K USD | CN¥45.81 6.76 USD | CN¥47.14 6.96 USD | CN¥62.56B 9.23B USD | 15.26 | CN¥3.08 0.45 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.80 7.64 USD |
+1.65
|
CN¥61.25B 9.04B USD | CN¥15.14M 2.23M USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥61.25B 9.04B USD | 575.55 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.14 2.53 USD |
-3.33
|
CN¥58.71B 8.66B USD | CN¥27.43M 4.05M USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥58.71B 8.66B USD | 10.38 | CN¥1.65 0.24 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.74 10.73 USD |
+2.7
|
CN¥57.55B 8.49B USD | CN¥17.78M 2.62M USD | CN¥68.61 10.12 USD | CN¥73.84 10.89 USD | CN¥57.55B 8.49B USD | 234.64 | CN¥0.31 0.05 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.09 3.41 USD |
-0.69
|
CN¥57.46B 8.48B USD | CN¥6.54M 964.59K USD | CN¥22.92 3.38 USD | CN¥23.35 3.45 USD | CN¥57.46B 8.48B USD | 25.37 | CN¥0.91 0.13 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.43B — | $180.00K — | $0.19 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.10 1.64 USD |
-0.72
|
CN¥56.90B 8.4B USD | CN¥41.70M 6.15M USD | CN¥10.98 1.62 USD | CN¥11.17 1.65 USD | CN¥56.90B 8.4B USD | 42.69 | CN¥0.26 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
-0.61
|
CN¥55.26B 8.15B USD | CN¥20.26M 2.99M USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.38 1.68 USD |
+1.25
|
CN¥55.02B 8.12B USD | CN¥11.91M 1.76M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥55.02B 8.12B USD | 21.88 | CN¥0.52 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.16 3.71 USD |
-0.16
|
CN¥54.07B 7.98B USD | CN¥9.22M 1.36M USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥54.07B 7.98B USD | 10.57 | CN¥2.38 0.35 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥51.89B 7.66B USD | CN¥25.80M 3.81M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥51.89B 7.66B USD | 14.84 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥51.73B 7.63B USD | CN¥82.00M 12.1M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥91.31M 13.47M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥268.25 39.58 USD |
+7.09
|
CN¥49.18B 7.26B USD | CN¥10.63M 1.57M USD | CN¥247.16 36.47 USD | CN¥275.33 40.62 USD | CN¥49.18B 7.26B USD | 343.91 | CN¥0.78 0.12 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥47.92B 7.07B USD | CN¥14.05M 2.07M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥47.92B 7.07B USD | 13.09 | CN¥0.51 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.35 4.33 USD |
-2.81
|
CN¥45.42B 6.7B USD | CN¥14.22M 2.1M USD | CN¥28.93 4.27 USD | CN¥30.19 4.45 USD | CN¥45.42B 6.7B USD | 23.48 | CN¥1.25 0.18 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥44.58B 6.58B USD | CN¥82.71M 12.2M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.01 1.92 USD |
+0.31
|
CN¥42.92B 6.33B USD | CN¥42.26M 6.24M USD | CN¥12.75 1.88 USD | CN¥13.15 1.94 USD | CN¥42.92B 6.33B USD | 433.66 | CN¥0.03 0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.91 1.02 USD |
-1.57
|
CN¥42.19B 6.22B USD | CN¥58.96M 8.7M USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥42.19B 6.22B USD | 6.58 | CN¥1.05 0.15 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.96 4.13 USD |
-4.15
|
CN¥39.52B 5.83B USD | CN¥19.48M 2.87M USD | CN¥27.66 4.08 USD | CN¥29.00 4.28 USD | CN¥39.52B 5.83B USD | 30.06 | CN¥0.93 0.14 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.71 3.65 USD |
+1.69
|
CN¥38.60B 5.7B USD | CN¥34.36M 5.07M USD | CN¥24.01 3.54 USD | CN¥25.04 3.69 USD | CN¥38.60B 5.7B USD | 41.18 | CN¥0.60 0.09 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.17 2.53 USD |
-7.84
|
CN¥38.11B 5.62B USD | CN¥194.72M 28.73M USD | CN¥16.95 2.5 USD | CN¥18.39 2.71 USD | CN¥38.11B 5.62B USD | 343.39 | CN¥0.05 0.007 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.66 5.7 USD |
-0.08
|
CN¥37.82B 5.58B USD | CN¥4.58M 675.98K USD | CN¥38.16 5.63 USD | CN¥38.83 5.73 USD | CN¥37.82B 5.58B USD | 17.10 | CN¥2.26 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.40 8.17 USD |
+0.4
|
CN¥35.99B 5.31B USD | CN¥10.25M 1.51M USD | CN¥54.25 8 USD | CN¥55.68 8.22 USD | CN¥35.99B 5.31B USD | 56.53 | CN¥0.98 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥89.46M 13.2M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥31.12B 4.59B USD | CN¥49.24M 7.26M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.59 2.15 USD |
+0.97
|
CN¥30.52B 4.5B USD | CN¥97.19M 14.34M USD | CN¥14.43 2.13 USD | CN¥15.12 2.23 USD | CN¥30.52B 4.5B USD | 72.95 | CN¥0.20 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.63 2.6 USD |
-1.23
|
CN¥30.12B 4.44B USD | CN¥6.67M 984.17K USD | CN¥17.45 2.57 USD | CN¥17.85 2.63 USD | CN¥30.12B 4.44B USD | 15.88 | CN¥1.11 0.16 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.57 5.69 USD |
+1.02
|
CN¥30.06B 4.44B USD | CN¥2.24M 330.97K USD | CN¥38.05 5.61 USD | CN¥39.02 5.76 USD | CN¥30.06B 4.44B USD | 17.61 | CN¥2.19 0.32 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.69 1.43 USD |
+0.83
|
CN¥29.20B 4.31B USD | CN¥10.71M 1.58M USD | CN¥9.53 1.41 USD | CN¥9.75 1.44 USD | CN¥29.20B 4.31B USD | 34.60 | CN¥0.28 0.04 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.07 3.26 USD |
+1.71
|
CN¥28.91B 4.27B USD | CN¥4.11M 606.11K USD | CN¥21.60 3.19 USD | CN¥22.13 3.27 USD | CN¥28.91B 4.27B USD | 12.46 | CN¥1.77 0.26 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥28.74B 4.24B USD | CN¥33.96M 5.01M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥28.74B 4.24B USD | 13.47 | CN¥0.36 0.05 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.10 2.67 USD |
-0.6
|
CN¥28.73B 4.24B USD | CN¥4.79M 706.84K USD | CN¥18.00 2.66 USD | CN¥18.30 2.7 USD | CN¥28.73B 4.24B USD | 10.28 | CN¥1.76 0.26 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.46 1.54 USD |
-3.42
|
CN¥28.70B 4.23B USD | CN¥30.50M 4.5M USD | CN¥10.37 1.53 USD | CN¥10.87 1.6 USD | CN¥28.70B 4.23B USD | 12.30 | CN¥0.85 0.13 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.14 5.04 USD |
-0.2
|
CN¥28.16B 4.15B USD | CN¥8.25M 1.22M USD | CN¥33.71 4.97 USD | CN¥34.57 5.1 USD | CN¥28.16B 4.15B USD | 20.56 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.66 3.05 USD |
-3.55
|
CN¥28.03B 4.14B USD | CN¥31.87M 4.7M USD | CN¥20.53 3.03 USD | CN¥21.41 3.16 USD | CN¥28.03B 4.14B USD | 22.95 | CN¥0.90 0.13 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥107.82 15.91 USD |
+1.78
|
CN¥27.99B 4.13B USD | CN¥3.48M 513.3K USD | CN¥104.48 15.42 USD | CN¥108.10 15.95 USD | CN¥27.99B 4.13B USD | 16.61 | CN¥6.49 0.96 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥27.91B 4.12B USD | CN¥18.83M 2.78M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥27.91B 4.12B USD | 10.84 | CN¥0.45 0.07 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.41 7.14 USD |
+4.26
|
CN¥27.34B 4.03B USD | CN¥2.78M 409.96K USD | CN¥45.54 6.72 USD | CN¥49.19 7.26 USD | CN¥27.34B 4.03B USD | 64.54 | CN¥0.75 0.11 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.46 5.53 USD |
-0.45
|
CN¥26.86B 3.96B USD | CN¥20.68M 3.05M USD | CN¥36.00 5.31 USD | CN¥37.68 5.56 USD | CN¥26.86B 3.96B USD | 535.14 | CN¥0.07 0.01 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.51 7.75 USD |
+0.36
|
CN¥26.59B 3.92B USD | CN¥1.81M 266.8K USD | CN¥51.56 7.61 USD | CN¥52.51 7.75 USD | CN¥26.59B 3.92B USD | 14.50 | CN¥3.62 0.53 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.88 1.9 USD |
+0.23
|
CN¥26.38B 3.89B USD | CN¥8.02M 1.18M USD | CN¥12.81 1.89 USD | CN¥13.04 1.92 USD | CN¥26.38B 3.89B USD | 15.33 | CN¥0.84 0.12 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.35 4.63 USD |
+1.42
|
CN¥26.12B 3.85B USD | CN¥13.13M 1.94M USD | CN¥30.44 4.49 USD | CN¥31.69 4.68 USD | CN¥26.12B 3.85B USD | 29.85 | CN¥1.05 0.15 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.12 1.79 USD |
-0.82
|
CN¥25.45B 3.76B USD | CN¥17.23M 2.54M USD | CN¥11.90 1.76 USD | CN¥12.22 1.8 USD | CN¥25.45B 3.76B USD | 12.75 | CN¥0.95 0.14 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.22 2.69 USD |
+0.5
|
CN¥25.38B 3.74B USD | CN¥12.69M 1.87M USD | CN¥17.90 2.64 USD | CN¥18.32 2.7 USD | CN¥25.38B 3.74B USD | 28.92 | CN¥0.63 0.09 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥25.34B 3.74B USD | CN¥30.33M 4.48M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥25.34B 3.74B USD | 7.20 | CN¥0.68 0.1 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥24.94B 3.68B USD | CN¥15.64M 2.31M USD | CN¥8.56 1.26 USD | CN¥8.78 1.3 USD | CN¥24.94B 3.68B USD | 0 | -CN¥3.80 -0.5 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.78 2.03 USD |
-0.14
|
CN¥24.60B 3.63B USD | CN¥10.42M 1.54M USD | CN¥13.61 2.01 USD | CN¥13.87 2.05 USD | CN¥24.60B 3.63B USD | 7.13 | CN¥1.93 0.28 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.77 16.93 USD |
+0.1
|
CN¥24.49B 3.61B USD | CN¥3.30M 486.2K USD | CN¥112.98 16.67 USD | CN¥117.32 17.31 USD | CN¥24.49B 3.61B USD | 20.02 | CN¥5.73 0.85 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥52.78 7.79 USD |
-0.85
|
CN¥24.27B 3.58B USD | CN¥6.46M 953.81K USD | CN¥52.12 7.69 USD | CN¥53.80 7.94 USD | CN¥24.27B 3.58B USD | 33.83 | CN¥1.56 0.23 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.76 4.83 USD |
+0.12
|
CN¥23.86B 3.52B USD | CN¥16.80M 2.48M USD | CN¥32.30 4.77 USD | CN¥33.20 4.9 USD | CN¥23.86B 3.52B USD | 60.66 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.74 2.03 USD |
-5.24
|
CN¥23.38B 3.45B USD | CN¥91.25M 13.46M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥23.38B 3.45B USD | 105.69 | CN¥0.13 0.02 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥23.24B 3.43B USD | CN¥17.81M 2.63M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.97 4.72 USD |
-4.62
|
CN¥23.15B 3.42B USD | CN¥54.30M 8.01M USD | CN¥31.43 4.64 USD | CN¥33.12 4.89 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥84.23 12.43 USD |
+1.24
|
CN¥23.11B 3.41B USD | CN¥7.06M 1.04M USD | CN¥80.30 11.85 USD | CN¥85.76 12.65 USD | CN¥23.11B 3.41B USD | 125.71 | CN¥0.67 0.1 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥22.79B 3.36B USD | CN¥27.64M 4.08M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥22.79B 3.36B USD | 16.73 | CN¥0.19 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥163.03 24.05 USD |
+3.22
|
CN¥22.71B 3.35B USD | CN¥3.78M 557.24K USD | CN¥154.47 22.79 USD | CN¥166.66 24.59 USD | CN¥22.71B 3.35B USD | 71.19 | CN¥2.29 0.34 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.35 4.04 USD |
-2.46
|
CN¥22.42B 3.31B USD | CN¥9.13M 1.35M USD | CN¥27.06 3.99 USD | CN¥27.88 4.11 USD | CN¥22.42B 3.31B USD | 41.43 | CN¥0.66 0.1 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥32.39 4.78 USD |
-4
|
CN¥22.39B 3.3B USD | CN¥77.74M 11.47M USD | CN¥32.05 4.73 USD | CN¥33.68 4.97 USD | CN¥22.39B 3.3B USD | 359.88 | CN¥0.09 0.01 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥15.69 2.32 USD |
-4.04
|
CN¥22.16B 3.27B USD | CN¥14.59M 2.15M USD | CN¥15.65 2.31 USD | CN¥16.44 2.43 USD | CN¥22.16B 3.27B USD | 16.87 | CN¥0.93 0.14 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥22.03B 3.25B USD | CN¥56.51M 8.34M USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥22.03B 3.25B USD | 14.80 | CN¥0.21 0.03 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.64 1.27 USD |
-1.48
|
CN¥21.93B 3.24B USD | CN¥5.36M 791.07K USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥21.93B 3.24B USD | 22.15 | CN¥0.39 0.06 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥21.86B 3.22B USD | CN¥28.17M 4.16M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥21.86B 3.22B USD | 24.35 | CN¥0.17 0.03 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.86 2.78 USD |
+9.14
|
CN¥21.69B 3.2B USD | CN¥58.62M 8.65M USD | CN¥17.03 2.51 USD | CN¥19.01 2.8 USD | CN¥21.69B 3.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥21.23B 3.13B USD | CN¥17.37M 2.56M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥21.23B 3.13B USD | 17.30 | CN¥0.23 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥21.16B 3.12B USD | CN¥27.79M 4.1M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥21.16B 3.12B USD | 57.75 | CN¥0.08 0.01 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥21.11B 3.11B USD | CN¥23.15M 3.42M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥21.11B 3.11B USD | 18.88 | CN¥0.27 0.04 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥49.76 7.34 USD |
+5.09
|
CN¥20.84B 3.08B USD | CN¥8.28M 1.22M USD | CN¥46.95 6.93 USD | CN¥49.93 7.37 USD | CN¥20.84B 3.08B USD | 292.70 | CN¥0.17 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.84 1.16 USD |
-1.63
|
CN¥20.56B 3.03B USD | CN¥13.30M 1.96M USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥20.56B 3.03B USD | 8.61 | CN¥0.91 0.13 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.21 1.95 USD |
-1.2
|
CN¥20.51B 3.03B USD | CN¥10.91M 1.61M USD | CN¥13.11 1.93 USD | CN¥13.34 1.97 USD | CN¥20.51B 3.03B USD | 35.70 | CN¥0.37 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
