País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (521)
Shanghai (521)
Industrial (521)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.20 5.05 USD |
+0.41
|
CN¥257.38B 37.98B USD | CN¥61.49M 9.07M USD | CN¥33.90 5 USD | CN¥34.66 5.11 USD | CN¥257.38B 37.98B USD | 16.76 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥253.44B 37.39B USD | CN¥129.52M 19.11M USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥253.44B 37.39B USD | 18.50 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥186.44M 27.51M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥189.66B 27.98B USD | 6.46 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥179.94B 26.55B USD | CN¥126.14M 18.61M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥179.94B 26.55B USD | 13.34 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.27 2.7 USD |
-1.4
|
CN¥167.99B 24.79B USD | CN¥33.49M 4.94M USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥167.99B 24.79B USD | 18.08 | CN¥1.01 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.66 7.03 USD |
+2.23
|
CN¥135.11B 19.94B USD | CN¥15.93M 2.35M USD | CN¥46.47 6.86 USD | CN¥48.14 7.1 USD | CN¥135.11B 19.94B USD | 42.55 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥131.53B 19.41B USD | CN¥39.07M 5.77M USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥131.53B 19.41B USD | 8.56 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.29 13.17 USD |
-4.21
|
CN¥119.72B 17.66B USD | CN¥8.06M 1.19M USD | CN¥89.29 13.17 USD | CN¥93.57 13.81 USD | CN¥119.72B 17.66B USD | 42.72 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥104.01B 15.35B USD | CN¥82.54M 12.18M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥104.01B 15.35B USD | 6.42 | CN¥0.66 0.1 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.30 5.65 USD |
+0.95
|
CN¥102.09B 15.06B USD | CN¥31.69M 4.68M USD | CN¥37.50 5.53 USD | CN¥38.69 5.71 USD | CN¥102.09B 15.06B USD | 147.30 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.26 0.33 USD |
-0.88
|
CN¥99.98B 14.75B USD | CN¥147.96M 21.83M USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥99.98B 14.75B USD | 18.83 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥98.42B 14.52B USD | CN¥24.07M 3.55M USD | CN¥6.01 0.89 USD | CN¥6.09 0.9 USD | CN¥98.42B 14.52B USD | 8.31 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥75.19 11.09 USD |
-1.17
|
CN¥95.74B 14.13B USD | CN¥9.92M 1.46M USD | CN¥74.92 11.05 USD | CN¥77.59 11.45 USD | CN¥95.74B 14.13B USD | 18.75 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥95.34B 14.07B USD | CN¥119.14M 17.58M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥95.34B 14.07B USD | 17.14 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥93.24B 13.76B USD | CN¥41.00M 6.05M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥92.60B 13.66B USD | CN¥53.63M 7.91M USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥92.60B 13.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.12 2.67 USD |
-1.09
|
CN¥90.97B 13.42B USD | CN¥53.79M 7.94M USD | CN¥17.89 2.64 USD | CN¥18.42 2.72 USD | CN¥90.97B 13.42B USD | 23.53 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.88
|
CN¥90.12B 13.3B USD | CN¥56.59M 8.35M USD | CN¥16.84 2.48 USD | CN¥17.07 2.52 USD | CN¥90.12B 13.3B USD | 9.70 | CN¥1.74 0.26 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.09 3.55 USD |
-2.27
|
CN¥82.22B 12.13B USD | CN¥178.57M 26.35M USD | CN¥24.02 3.54 USD | CN¥25.29 3.73 USD | CN¥82.22B 12.13B USD | 17.97 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥80.12B 11.82B USD | CN¥52.17M 7.7M USD | CN¥5.83 0.86 USD | CN¥5.93 0.87 USD | CN¥80.12B 11.82B USD | 7.56 | CN¥0.78 0.12 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥77.75B 11.47B USD | CN¥114.57M 16.91M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥77.75B 11.47B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.78 1.3 USD |
+0.69
|
CN¥76.35B 11.26B USD | CN¥13.02M 1.92M USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥76.35B 11.26B USD | 10.45 | CN¥0.84 0.12 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-2.14
|
CN¥75.95B 11.21B USD | CN¥30.37M 4.48M USD | CN¥21.92 3.23 USD | CN¥22.67 3.34 USD | CN¥75.95B 11.21B USD | 16.14 | CN¥1.36 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥75.62B 11.16B USD | CN¥63.34M 9.35M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥75.62B 11.16B USD | 11.86 | CN¥0.37 0.05 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥69.77B 10.29B USD | CN¥9.84M 1.45M USD | CN¥13.65 2.01 USD | CN¥13.90 2.05 USD | CN¥69.77B 10.29B USD | 15.05 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥68.28B 10.08B USD | CN¥47.11M 6.95M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥68.28B 10.08B USD | 13.50 | CN¥0.26 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.31 8.46 USD |
-2.8
|
CN¥67.77B 10B USD | CN¥38.66M 5.7M USD | CN¥57.21 8.44 USD | CN¥59.50 8.78 USD | CN¥67.77B 10B USD | 636.77 | CN¥0.09 0.01 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.57 5.54 USD |
-0.58
|
CN¥67.76B 10B USD | CN¥1.75M 258.13K USD | CN¥37.50 5.53 USD | CN¥37.81 5.58 USD | CN¥67.76B 10B USD | 17.23 | CN¥2.18 0.32 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.46 4.35 USD |
-0.81
|
CN¥66.82B 9.86B USD | CN¥10.21M 1.51M USD | CN¥29.34 4.33 USD | CN¥30.12 4.44 USD | CN¥66.82B 9.86B USD | 31.67 | CN¥0.93 0.14 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.12 4.44 USD |
-1.18
|
CN¥66.68B 9.84B USD | CN¥14.20M 2.1M USD | CN¥29.71 4.38 USD | CN¥30.44 4.49 USD | CN¥66.68B 9.84B USD | 12.24 | CN¥2.46 0.36 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥62.51B 9.22B USD | CN¥10.13M 1.49M USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥62.51B 9.22B USD | 12.03 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.76 6.75 USD |
-3.56
|
CN¥60.89B 8.98B USD | CN¥4.10M 604.49K USD | CN¥45.72 6.75 USD | CN¥47.50 7.01 USD | CN¥60.89B 8.98B USD | 15.10 | CN¥3.03 0.45 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.76 2.62 USD |
-2.47
|
CN¥60.83B 8.98B USD | CN¥22.39M 3.3M USD | CN¥17.42 2.57 USD | CN¥18.23 2.69 USD | CN¥60.83B 8.98B USD | 10.03 | CN¥1.77 0.26 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.04 3.55 USD |
-0.17
|
CN¥59.82B 8.83B USD | CN¥5.41M 798.22K USD | CN¥23.88 3.52 USD | CN¥24.14 3.56 USD | CN¥59.82B 8.83B USD | 25.57 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.55
|
$8.21B — | $17.90K — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥55.10B 8.13B USD | CN¥50.40M 7.44M USD | CN¥10.75 1.59 USD | CN¥11.03 1.63 USD | CN¥55.10B 8.13B USD | 37.06 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.33 1.67 USD |
-0.26
|
CN¥54.82B 8.09B USD | CN¥16.69M 2.46M USD | CN¥11.28 1.66 USD | CN¥11.50 1.7 USD | CN¥54.82B 8.09B USD | 53.95 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥53.86B 7.95B USD | CN¥7.85M 1.16M USD | CN¥11.01 1.62 USD | CN¥11.24 1.66 USD | CN¥53.86B 7.95B USD | 22.28 | CN¥0.50 0.07 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥52.35B 7.72B USD | CN¥59.28M 8.75M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥52.10B 7.69B USD | CN¥37.09M 5.47M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥283.93 41.89 USD |
-6.29
|
CN¥52.05B 7.68B USD | CN¥10.44M 1.54M USD | CN¥283.80 41.87 USD | CN¥304.77 44.97 USD | CN¥52.05B 7.68B USD | 334.03 | CN¥0.85 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.32 4.92 USD |
-1.94
|
CN¥51.57B 7.61B USD | CN¥12.06M 1.78M USD | CN¥33.23 4.9 USD | CN¥34.09 5.03 USD | CN¥51.57B 7.61B USD | 24.50 | CN¥1.36 0.2 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥167.19M 24.67M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥51.22B 7.56B USD | CN¥17.53M 2.59M USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥51.22B 7.56B USD | 13.47 | CN¥0.53 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.77 3.51 USD |
-1.53
|
CN¥51.08B 7.54B USD | CN¥10.66M 1.57M USD | CN¥23.74 3.5 USD | CN¥24.20 3.57 USD | CN¥51.08B 7.54B USD | 11.10 | CN¥2.14 0.32 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥63.77 9.41 USD |
-12.09
|
CN¥50.45B 7.44B USD | CN¥40.08M 5.91M USD | CN¥61.92 9.14 USD | CN¥72.00 10.62 USD | CN¥50.45B 7.44B USD | 318.85 | CN¥0.20 0.03 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.36 1.97 USD |
-2.55
|
CN¥44.08B 6.5B USD | CN¥70.96M 10.47M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥44.08B 6.5B USD | 445.33 | CN¥0.03 0.004 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.96 6.63 USD |
+0.11
|
CN¥43.99B 6.49B USD | CN¥5.19M 765.5K USD | CN¥44.50 6.57 USD | CN¥45.17 6.66 USD | CN¥43.99B 6.49B USD | 23.66 | CN¥1.90 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥43.41B 6.41B USD | CN¥34.75M 5.13M USD | CN¥7.08 1.04 USD | CN¥7.15 1.05 USD | CN¥43.41B 6.41B USD | 6.58 | CN¥1.08 0.16 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥43.14B 6.36B USD | CN¥55.78M 8.23M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥43.14B 6.36B USD | 42.71 | CN¥0.07 0.01 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.55 3.47 USD |
-4.66
|
CN¥36.79B 5.43B USD | CN¥41.82M 6.17M USD | CN¥23.50 3.47 USD | CN¥24.77 3.65 USD | CN¥36.79B 5.43B USD | 50.10 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.37 3.74 USD |
-0.78
|
CN¥35.86B 5.29B USD | CN¥10.04M 1.48M USD | CN¥25.32 3.74 USD | CN¥25.76 3.8 USD | CN¥35.86B 5.29B USD | 23.71 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥130.81 19.3 USD |
-1.68
|
CN¥33.96B 5.01B USD | CN¥4.67M 688.93K USD | CN¥130.22 19.21 USD | CN¥133.68 19.72 USD | CN¥33.96B 5.01B USD | 18.76 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥33.94B 5.01B USD | CN¥78.20M 11.54M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.34 2.12 USD |
-4.02
|
CN¥31.83B 4.7B USD | CN¥119.17M 17.58M USD | CN¥14.32 2.11 USD | CN¥15.15 2.24 USD | CN¥31.83B 4.7B USD | 204.85 | CN¥0.07 0.01 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.75 3.5 USD |
-5.15
|
CN¥31.11B 4.59B USD | CN¥8.31M 1.23M USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥31.11B 4.59B USD | 13.97 | CN¥1.70 0.25 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.58 5.54 USD |
-2.19
|
CN¥31.00B 4.57B USD | CN¥12.94M 1.91M USD | CN¥37.43 5.52 USD | CN¥38.39 5.66 USD | CN¥31.00B 4.57B USD | 22.10 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.49 2.88 USD |
-1.91
|
CN¥30.94B 4.57B USD | CN¥8.22M 1.21M USD | CN¥19.19 2.83 USD | CN¥19.96 2.95 USD | CN¥30.94B 4.57B USD | 10.94 | CN¥1.78 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥30.86B 4.55B USD | CN¥50.97M 7.52M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥30.86B 4.55B USD | 18.07 | CN¥0.13 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.31 2.55 USD |
-0.4
|
CN¥29.58B 4.36B USD | CN¥4.90M 723.19K USD | CN¥17.06 2.52 USD | CN¥17.56 2.59 USD | CN¥29.58B 4.36B USD | 13.73 | CN¥1.26 0.19 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.66 5.56 USD |
-5.45
|
CN¥29.35B 4.33B USD | CN¥6.60M 973.78K USD | CN¥37.59 5.55 USD | CN¥40.50 5.98 USD | CN¥29.35B 4.33B USD | 18.19 | CN¥2.07 0.31 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥57.66 8.51 USD |
-1.08
|
CN¥29.20B 4.31B USD | CN¥3.04M 448.01K USD | CN¥57.44 8.48 USD | CN¥58.98 8.7 USD | CN¥29.20B 4.31B USD | 15.41 | CN¥3.74 0.55 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥28.98B 4.28B USD | CN¥27.54M 4.06M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥28.98B 4.28B USD | 9.42 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥28.86B 4.26B USD | CN¥38.81M 5.73M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.50 3.02 USD |
-1.77
|
CN¥27.82B 4.1B USD | CN¥15.25M 2.25M USD | CN¥20.44 3.02 USD | CN¥20.96 3.09 USD | CN¥27.82B 4.1B USD | 20.29 | CN¥1.01 0.15 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.16 1.94 USD |
-1.64
|
CN¥27.52B 4.06B USD | CN¥152.98M 22.57M USD | CN¥13.14 1.94 USD | CN¥13.96 2.06 USD | CN¥27.52B 4.06B USD | 69.26 | CN¥0.19 0.03 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.36 6.25 USD |
-3.71
|
CN¥27.52B 4.06B USD | CN¥9.49M 1.4M USD | CN¥42.36 6.25 USD | CN¥44.27 6.53 USD | CN¥27.52B 4.06B USD | 61.39 | CN¥0.69 0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.11 1.34 USD |
-1.19
|
CN¥27.46B 4.05B USD | CN¥11.91M 1.76M USD | CN¥9.10 1.34 USD | CN¥9.27 1.37 USD | CN¥27.46B 4.05B USD | 36.43 | CN¥0.25 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.22 2.25 USD |
-1.17
|
CN¥27.17B 4.01B USD | CN¥17.80M 2.63M USD | CN¥15.05 2.22 USD | CN¥15.43 2.28 USD | CN¥27.17B 4.01B USD | 8.59 | CN¥1.77 0.26 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥26.08B 3.85B USD | CN¥14.49M 2.14M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥26.08B 3.85B USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥26.01B 3.84B USD | CN¥34.19M 5.04M USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥26.01B 3.84B USD | 7.50 | CN¥0.67 0.1 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.01 5.31 USD |
+5.79
|
CN¥25.82B 3.81B USD | CN¥24.17M 3.57M USD | CN¥33.82 4.99 USD | CN¥37.18 5.49 USD | CN¥25.82B 3.81B USD | 600.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.25 1.81 USD |
-1.05
|
CN¥25.73B 3.8B USD | CN¥17.24M 2.54M USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥25.73B 3.8B USD | 10.20 | CN¥1.20 0.18 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.87 4.55 USD |
-3.05
|
CN¥25.72B 3.79B USD | CN¥21.58M 3.18M USD | CN¥30.70 4.53 USD | CN¥32.54 4.8 USD | CN¥25.72B 3.79B USD | 29.97 | CN¥1.03 0.15 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.35 2.71 USD |
-0.6
|
CN¥25.56B 3.77B USD | CN¥9.42M 1.39M USD | CN¥18.28 2.7 USD | CN¥18.65 2.75 USD | CN¥25.56B 3.77B USD | 26.98 | CN¥0.68 0.1 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.26 1.81 USD |
-3.46
|
CN¥25.11B 3.71B USD | CN¥9.90M 1.46M USD | CN¥12.22 1.8 USD | CN¥12.71 1.88 USD | CN¥25.11B 3.71B USD | 17.02 | CN¥0.72 0.11 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.03 7.97 USD |
-1.57
|
CN¥24.84B 3.67B USD | CN¥11.18M 1.65M USD | CN¥53.84 7.94 USD | CN¥56.65 8.36 USD | CN¥24.84B 3.67B USD | 34.63 | CN¥1.56 0.23 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.46 1.25 USD |
-0.59
|
CN¥24.53B 3.62B USD | CN¥16.44M 2.43M USD | CN¥8.41 1.24 USD | CN¥8.54 1.26 USD | CN¥24.53B 3.62B USD | 0 | -CN¥3.74 -0.5 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥57.84 8.53 USD |
-4.16
|
CN¥24.23B 3.57B USD | CN¥9.07M 1.34M USD | CN¥57.70 8.51 USD | CN¥60.51 8.93 USD | CN¥24.23B 3.57B USD | 214.22 | CN¥0.27 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.62 4.81 USD |
+10.02
|
CN¥23.62B 3.49B USD | CN¥68.86M 10.16M USD | CN¥29.53 4.36 USD | CN¥32.62 4.81 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.70 2.46 USD |
-1.12
|
CN¥23.59B 3.48B USD | CN¥6.39M 943.21K USD | CN¥16.67 2.46 USD | CN¥16.98 2.51 USD | CN¥23.59B 3.48B USD | 16.69 | CN¥1.00 0.15 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.37 4.78 USD |
-0.98
|
CN¥23.58B 3.48B USD | CN¥26.50M 3.91M USD | CN¥32.33 4.77 USD | CN¥34.20 5.05 USD | CN¥23.58B 3.48B USD | 55.81 | CN¥0.58 0.09 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥23.31B 3.44B USD | CN¥17.96M 2.65M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 25.75 | CN¥0.12 0.02 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥41.09 6.06 USD |
-3.09
|
CN¥23.20B 3.42B USD | CN¥4.25M 627.81K USD | CN¥41.00 6.05 USD | CN¥43.44 6.41 USD | CN¥23.20B 3.42B USD | 51.36 | CN¥0.80 0.12 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥23.06B 3.4B USD | CN¥84.66M 12.49M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥23.06B 3.4B USD | 17.21 | CN¥0.19 0.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.51 1.55 USD |
+0.96
|
CN¥22.80B 3.36B USD | CN¥12.13M 1.79M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥22.80B 3.36B USD | 80.84 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.33 4.03 USD |
-0.94
|
CN¥22.41B 3.31B USD | CN¥10.52M 1.55M USD | CN¥27.13 4 USD | CN¥27.86 4.11 USD | CN¥22.41B 3.31B USD | 50.61 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.15 1.94 USD |
+4.95
|
CN¥22.38B 3.3B USD | CN¥97.47M 14.38M USD | CN¥12.51 1.85 USD | CN¥13.36 1.97 USD | CN¥22.38B 3.3B USD | 109.58 | CN¥0.12 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥46.85 6.91 USD |
-9.49
|
CN¥22.32B 3.29B USD | CN¥17.79M 2.62M USD | CN¥46.72 6.89 USD | CN¥51.49 7.6 USD | CN¥22.32B 3.29B USD | 30.03 | CN¥1.56 0.23 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥22.15B 3.27B USD | CN¥31.35M 4.63M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥22.15B 3.27B USD | 23.76 | CN¥0.13 0.02 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.18 0.62 USD |
-2.11
|
CN¥22.07B 3.26B USD | CN¥29.05M 4.29M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥22.07B 3.26B USD | 22.00 | CN¥0.19 0.03 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.61 1.27 USD |
-0.35
|
CN¥21.85B 3.22B USD | CN¥3.80M 560.5K USD | CN¥8.53 1.26 USD | CN¥8.68 1.28 USD | CN¥21.85B 3.22B USD | 19.56 | CN¥0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥21.74B 3.21B USD | CN¥11.86M 1.75M USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥21.74B 3.21B USD | 14.51 | CN¥0.49 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.31 1.67 USD |
-0.79
|
CN¥21.69B 3.2B USD | CN¥14.65M 2.16M USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥21.69B 3.2B USD | 10.47 | CN¥1.08 0.16 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥21.56B 3.18B USD | CN¥17.39M 2.57M USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥21.56B 3.18B USD | 20.83 | CN¥0.25 0.04 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥77.39 11.42 USD |
-3.86
|
CN¥21.23B 3.13B USD | CN¥10.10M 1.49M USD | CN¥77.39 11.42 USD | CN¥82.88 12.23 USD | CN¥21.23B 3.13B USD | 135.77 | CN¥0.57 0.08 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.96 0.58 USD |
-1.49
|
CN¥21.12B 3.12B USD | CN¥22.18M 3.27M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥21.12B 3.12B USD | 17.21 | CN¥0.23 0.03 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.12 1.2 USD |
+1.37
|
CN¥20.93B 3.09B USD | CN¥16.21M 2.39M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥20.93B 3.09B USD | 18.88 | CN¥0.43 0.06 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.45 6.85 USD |
-6.03
|
CN¥20.77B 3.07B USD | CN¥9.88M 1.46M USD | CN¥46.39 6.84 USD | CN¥49.42 7.29 USD | CN¥20.77B 3.07B USD | 27.48 | CN¥1.69 0.25 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥96.48 14.24 USD |
-1.55
|
CN¥20.58B 3.04B USD | CN¥4.65M 686.48K USD | CN¥96.16 14.19 USD | CN¥102.50 15.12 USD | CN¥20.58B 3.04B USD | 16.57 | CN¥5.82 0.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
