Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (525)
Shanghai (525)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (525)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
+0.17
|
$287.27B 39.94B USD | $29.26M 4.07M USD | $5.8 0.81 USD | $5.88 0.82 USD | $287.27B 39.94B USD | 22.50 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.36
|
$227.68B 31.66B USD | $127.54M 17.73M USD | $5.51 0.77 USD | $5.59 0.78 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.47 2.01 USD |
+0.21
|
$215.22B 29.92B USD | $23.02M 3.2M USD | $14.39 2 USD | $14.55 2.02 USD | $215.22B 29.92B USD | 4.69 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.09 0.99 USD |
+0.85
|
$192.12B 26.71B USD | $31.41M 4.37M USD | $7.01 0.97 USD | $7.12 0.99 USD | $192.12B 26.71B USD | 16.48 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.25 3.09 USD |
-3.68
|
$178.71B 24.85B USD | $31.43M 4.37M USD | $22.17 3.08 USD | $23 3.2 USD | $178.71B 24.85B USD | 23.67 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
+0.26
|
$161.87B 22.51B USD | $14.51M 2.02M USD | $18.96 2.64 USD | $19.2 2.67 USD | $161.87B 22.51B USD | 27.28 | $0.7 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.78 0.94 USD |
+0.15
|
$136.6B 18.99B USD | $18.66M 2.59M USD | $6.74 0.94 USD | $6.8 0.95 USD | $136.6B 18.99B USD | 12.55 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.28 4.07 USD |
+1.07
|
$130.95B 18.21B USD | $15.39M 2.14M USD | $28.86 4.01 USD | $29.34 4.08 USD | $130.95B 18.21B USD | 49.62 | $0.59 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.51 0.77 USD |
-0.72
|
$128.28B 17.84B USD | $13.46M 1.87M USD | $5.5 0.76 USD | $5.54 0.77 USD | $128.28B 17.84B USD | 8.60 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.54
|
$127.34B 17.71B USD | $21.02M 2.92M USD | $5.55 0.77 USD | $5.6 0.78 USD | $127.34B 17.71B USD | 5.13 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.87 1.23 USD |
-0.89
|
$125.57B 17.46B USD | $14.18M 1.97M USD | $8.86 1.23 USD | $8.95 1.24 USD | $125.57B 17.46B USD | 6.33 | $1.4 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.47 5.91 USD |
-0.02
|
$117.03B 16.27B USD | $13.01M 1.81M USD | $41.28 5.74 USD | $43 5.98 USD | $117.03B 16.27B USD | 34.52 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.15 0.99 USD |
-0.28
|
$110.78B 15.4B USD | $31.95M 4.44M USD | $7.13 0.99 USD | $7.25 1.01 USD | $110.78B 15.4B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.13
|
$100.92B 14.03B USD | $10.81M 1.5M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.92B 14.03B USD | 5.43 | $1.46 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.84
|
$97.69B 13.58B USD | $52.4M 7.29M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.69B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.6 10.09 USD |
+2.01
|
$97.34B 13.53B USD | $5.17M 718.88K USD | $69.69 9.69 USD | $73.13 10.17 USD | $97.34B 13.53B USD | 38.41 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
+0.48
|
$95.31B 13.25B USD | $21.93M 3.05M USD | $4.14 0.58 USD | $4.19 0.58 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.49 9.8 USD |
-0.84
|
$91.08B 12.66B USD | $698.81K 97.17K USD | $70.42 9.79 USD | $70.99 9.87 USD | $91.08B 12.66B USD | 21.10 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.63 0.78 USD |
-0.18
|
$89.73B 12.48B USD | $23.36M 3.25M USD | $5.62 0.78 USD | $5.71 0.79 USD | $89.73B 12.48B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.72 4.55 USD |
-0.18
|
$87.22B 12.13B USD | $8.32M 1.16M USD | $32.33 4.5 USD | $32.8 4.56 USD | $87.22B 12.13B USD | 102.25 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.84 0.67 USD |
+0.62
|
$83.37B 11.59B USD | $36.74M 5.11M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.37B 11.59B USD | 7.68 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.02B 11.27B USD | $84.91M 11.81M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.02B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.11 4.46 USD |
-0.22
|
$79.91B 11.11B USD | $2.74M 380.92K USD | $32.02 4.45 USD | $32.2 4.48 USD | $79.91B 11.11B USD | 48.65 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.84 1.23 USD |
+0.11
|
$77B 10.71B USD | $7.73M 1.07M USD | $8.78 1.22 USD | $8.9 1.24 USD | $77B 10.71B USD | 10.65 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.69 0.51 USD |
-0.27
|
$74.26B 10.33B USD | $42.27M 5.88M USD | $3.67 0.51 USD | $3.75 0.52 USD | $74.26B 10.33B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.5 2.16 USD |
-2.08
|
$70.17B 9.76B USD | $6.54M 908.71K USD | $15.31 2.13 USD | $15.82 2.2 USD | $70.17B 9.76B USD | 15.81 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-0.83
|
$69.65B 9.68B USD | $9.68M 1.35M USD | $3.58 0.5 USD | $3.62 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.08 2.79 USD |
-0.1
|
$62.19B 8.65B USD | $2.57M 357.95K USD | $19.91 2.77 USD | $20.16 2.8 USD | $62.19B 8.65B USD | 14.04 | $1.43 0.2 USD | |
| YUTONG BUS 600066.SS | $26.62 3.7 USD |
-2.17
|
$58.94B 8.19B USD | $11.64M 1.62M USD | $26.46 3.68 USD | $27.45 3.82 USD | $58.94B 8.19B USD | 14.01 | $1.9 0.26 USD | |
| TEBA 600089.SS | $11.52 1.6 USD |
-0.17
|
$58.21B 8.09B USD | $7.82M 1.09M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
-0.75
|
$57.62B 8.01B USD | $134.05M 18.64M USD | $1.32 0.18 USD | $1.35 0.19 USD | $57.62B 8.01B USD | 33.25 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-1.68
|
$7.83B — | $47.3K — | $0.23 — | $0.2399 — | $7.83B — | 23.39 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.85 0.67 USD |
-0.41
|
$56.05B 7.79B USD | $5.72M 795.18K USD | $4.85 0.67 USD | $4.88 0.68 USD | $56.05B 7.79B USD | 8.98 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.9 0.4 USD |
-1.02
|
$55.72B 7.75B USD | $27.47M 3.82M USD | $2.9 0.4 USD | $2.93 0.41 USD | $55.72B 7.75B USD | 12.08 | $0.24 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.76 6.36 USD |
+0.24
|
$54.35B 7.56B USD | $1.84M 255.97K USD | $45.26 6.29 USD | $46.25 6.43 USD | $54.35B 7.56B USD | 17.46 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.74 1.49 USD |
+0.56
|
$52.13B 7.25B USD | $6.24M 867.54K USD | $10.52 1.46 USD | $10.8 1.5 USD | $52.13B 7.25B USD | 19.88 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.75
|
$52.02B 7.23B USD | $8.89M 1.24M USD | $5.3 0.74 USD | $5.36 0.75 USD | $52.02B 7.23B USD | 16.75 | $0.32 0.04 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.57 1.19 USD |
+0.71
|
$52B 7.23B USD | $5.57M 774.5K USD | $8.44 1.17 USD | $8.58 1.19 USD | $52B 7.23B USD | 10.58 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $10.74 1.49 USD |
-1.56
|
$51.97B 7.23B USD | $14.11M 1.96M USD | $10.58 1.47 USD | $10.78 1.5 USD | $51.97B 7.23B USD | 51.14 | $0.21 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $52.96 7.36 USD |
-0.77
|
$51.81B 7.2B USD | $962K 133.76K USD | $52.93 7.36 USD | $53.58 7.45 USD | $51.81B 7.2B USD | 23.64 | $2.24 0.31 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.14 2.11 USD |
-0.46
|
$49.54B 6.89B USD | $8.63M 1.2M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.54B 6.89B USD | 14.41 | $1.05 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.49 3.13 USD |
+0.31
|
$48.33B 6.72B USD | $3.43M 476.95K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.33B 6.72B USD | 11.47 | $1.96 0.27 USD | |
| CHINA POWER 600482.SS | $21.32 2.96 USD |
+1.04
|
$48.03B 6.68B USD | $7.63M 1.06M USD | $20.95 2.91 USD | $21.38 2.97 USD | $48.03B 6.68B USD | 28.81 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-0.64
|
$47.34B 6.58B USD | $12.12M 1.68M USD | $13.86 1.93 USD | $13.99 1.95 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.1 1.82 USD |
+0.08
|
$45.15B 6.28B USD | $15.12M 2.1M USD | $12.67 1.76 USD | $13.15 1.83 USD | $45.15B 6.28B USD | 11.29 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.38 1.03 USD |
-0.94
|
$45.08B 6.27B USD | $17.31M 2.41M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.08B 6.27B USD | 8.10 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.13 2.52 USD |
+0.72
|
$38.89B 5.41B USD | $1.62M 225.66K USD | $17.89 2.49 USD | $18.25 2.54 USD | $38.89B 5.41B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.72 3.72 USD |
+0.07
|
$37.7B 5.24B USD | $6.66M 925.53K USD | $26.63 3.7 USD | $27.8 3.87 USD | $37.7B 5.24B USD | 15.81 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.55 6.61 USD |
+1.41
|
$37.59B 5.23B USD | $3.49M 484.76K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.59B 5.23B USD | 33.48 | $1.42 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.66 7.04 USD |
+0.34
|
$34.84B 4.84B USD | $2.08M 289.47K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.84B 4.84B USD | 33.77 | $1.5 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $186.98 26 USD |
-0.54
|
$34.54B 4.8B USD | $686.32K 95.43K USD | $186.59 25.94 USD | $188.88 26.26 USD | $34.54B 4.8B USD | 17.44 | $10.72 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.02 4.59 USD |
-1.37
|
$34.43B 4.79B USD | $2.97M 412.89K USD | $32.52 4.52 USD | $33.15 4.61 USD | $34.43B 4.79B USD | 21.44 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.94 2.63 USD |
0
|
$32.29B 4.49B USD | $2.55M 354K USD | $18.89 2.63 USD | $19.09 2.65 USD | $32.29B 4.49B USD | 11.98 | $1.58 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.22 0.86 USD |
-0.48
|
$31.88B 4.43B USD | $18.95M 2.64M USD | $6.2 0.86 USD | $6.27 0.87 USD | $31.88B 4.43B USD | 27.04 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.6 3.14 USD |
+0.36
|
$31.48B 4.38B USD | $3.94M 548.07K USD | $22.31 3.1 USD | $22.66 3.15 USD | $31.48B 4.38B USD | 26.90 | $0.84 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.7 2.04 USD |
0
|
$31.25B 4.35B USD | $5.44M 755.71K USD | $14.6 2.03 USD | $14.91 2.07 USD | $31.25B 4.35B USD | 34.18 | $0.43 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.94 3.33 USD |
+0.93
|
$31.18B 4.34B USD | $45.93M 6.39M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.18B 4.34B USD | 39.24 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.57 1.47 USD |
-0.09
|
$31.15B 4.33B USD | $5.85M 812.9K USD | $10.52 1.46 USD | $10.73 1.49 USD | $31.15B 4.33B USD | 12.89 | $0.82 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
+0.68
|
$31.02B 4.31B USD | $26.61M 3.7M USD | $1.46 0.2 USD | $1.48 0.21 USD | $31.02B 4.31B USD | 29.60 | $0.05 0.006 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.27 6.57 USD |
-0.46
|
$30.71B 4.27B USD | $2.58M 358.81K USD | $47.11 6.55 USD | $47.81 6.65 USD | $30.71B 4.27B USD | 35.81 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $25.65 3.57 USD |
+0.2
|
$30.33B 4.22B USD | $2.2M 305.26K USD | $25.41 3.53 USD | $25.74 3.58 USD | $30.33B 4.22B USD | 1282.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.86 4.99 USD |
+0.84
|
$29.4B 4.09B USD | $3.29M 457.69K USD | $35.66 4.96 USD | $36.05 5.01 USD | $29.4B 4.09B USD | 49.80 | $0.72 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
-0.4
|
$28.25B 3.93B USD | $8.83M 1.23M USD | $4.92 0.68 USD | $5.01 0.7 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.32 1.71 USD |
-1.2
|
$27.09B 3.77B USD | $7.73M 1.08M USD | $12.31 1.71 USD | $12.52 1.74 USD | $27.09B 3.77B USD | 29.33 | $0.42 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.21 1.14 USD |
-1.68
|
$27.09B 3.77B USD | $25.8M 3.59M USD | $8.03 1.12 USD | $8.22 1.14 USD | $27.09B 3.77B USD | 48.29 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.31 4.08 USD |
-6.42
|
$27.08B 3.76B USD | $7.84M 1.09M USD | $29.24 4.07 USD | $30.58 4.25 USD | $27.08B 3.76B USD | 19.28 | $1.52 0.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.21 2.11 USD |
+1.4
|
$26.44B 3.68B USD | $27.16M 3.78M USD | $15.18 2.11 USD | $15.56 2.16 USD | $26.44B 3.68B USD | 6.88 | $2.21 0.31 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.08 0.71 USD |
+4.95
|
$26.38B 3.67B USD | $61.81M 8.59M USD | $4.92 0.68 USD | $5.09 0.71 USD | $26.38B 3.67B USD | 8.32 | $0.61 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.92 8.75 USD |
+1
|
$26.36B 3.66B USD | $4.71M 654.67K USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.36B 3.66B USD | 331.15 | $0.19 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.36 0.88 USD |
+0.16
|
$26.32B 3.66B USD | $15.89M 2.21M USD | $6.34 0.88 USD | $6.43 0.89 USD | $26.32B 3.66B USD | 10.09 | $0.63 0.09 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.63 1.2 USD |
-2.15
|
$26.01B 3.62B USD | $26.04M 3.62M USD | $8.59 1.19 USD | $8.77 1.22 USD | $26.01B 3.62B USD | 15.14 | $0.57 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.61 2.45 USD |
+0.06
|
$25.92B 3.6B USD | $1.86M 258.36K USD | $17.51 2.43 USD | $18.08 2.51 USD | $25.92B 3.6B USD | 17.43 | $1.01 0.14 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $141.22 19.64 USD |
+0.24
|
$25.87B 3.6B USD | $1.65M 229.68K USD | $139.87 19.45 USD | $143.5 19.95 USD | $25.87B 3.6B USD | 336.23 | $0.42 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.26 0.31 USD |
0
|
$25.1B 3.49B USD | $26.24M 3.65M USD | $2.24 0.31 USD | $2.28 0.32 USD | $25.1B 3.49B USD | 18.83 | $0.12 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19 2.64 USD |
-1.5
|
$24.89B 3.46B USD | $2.56M 356.63K USD | $18.95 2.63 USD | $19.26 2.68 USD | $24.89B 3.46B USD | 12.02 | $1.58 0.22 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.37 3.25 USD |
+0.73
|
$24.3B 3.38B USD | $2.67M 371.42K USD | $23.02 3.2 USD | $23.4 3.25 USD | $24.3B 3.38B USD | 86.55 | $0.27 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11 1.53 USD |
-0.09
|
$24.28B 3.38B USD | $865.6K 120.36K USD | $10.96 1.52 USD | $11.08 1.54 USD | $24.28B 3.38B USD | 25.00 | $0.44 0.06 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-5.81
|
$24B 3.34B USD | $70.91M 9.86M USD | $4 0.56 USD | $4.22 0.59 USD | $24B 3.34B USD | 12.27 | $0.33 0.05 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.04 1.26 USD |
+0.11
|
$23.88B 3.32B USD | $3.77M 523.54K USD | $9 1.25 USD | $9.09 1.26 USD | $23.88B 3.32B USD | 7.92 | $1.14 0.16 USD | |
| HONGDU AVIATION 600316.SS | $33.28 4.63 USD |
-3.45
|
$23.87B 3.32B USD | $9.05M 1.26M USD | $32.31 4.49 USD | $34.15 4.75 USD | $23.87B 3.32B USD | 554.66 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-0.63
|
$23.84B 3.31B USD | $8.91M 1.24M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.84B 3.31B USD | 24.30 | $0.13 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.33 1.44 USD |
-2.09
|
$23.46B 3.26B USD | $14.42M 2M USD | $10.32 1.43 USD | $10.55 1.47 USD | $23.46B 3.26B USD | 68.86 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.87 2.07 USD |
-0.4
|
$23.43B 3.26B USD | $8.25M 1.15M USD | $14.77 2.05 USD | $14.93 2.08 USD | $23.43B 3.26B USD | 43.73 | $0.34 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
-0.63
|
$23.05B 3.2B USD | $58.22M 8.09M USD | $3.12 0.43 USD | $3.17 0.44 USD | $23.05B 3.2B USD | 6.54 | $0.48 0.07 USD | |
| SH CONS 600170.SS | $2.56 0.36 USD |
-0.78
|
$22.75B 3.16B USD | $67.13M 9.33M USD | $2.55 0.35 USD | $2.59 0.36 USD | $22.75B 3.16B USD | 14.22 | $0.18 0.03 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.73 1.49 USD |
+3.57
|
$22.53B 3.13B USD | $16.25M 2.26M USD | $10.36 1.44 USD | $10.79 1.5 USD | $22.53B 3.13B USD | 12.33 | $0.87 0.12 USD | |
| PINGGAO ELEC 600312.SS | $16.4 2.28 USD |
+0.43
|
$22.25B 3.09B USD | $5.76M 801.2K USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.25B 3.09B USD | 19.29 | $0.85 0.12 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.82 5.95 USD |
+1.54
|
$21.68B 3.01B USD | $7.44M 1.04M USD | $42.59 5.92 USD | $43.57 6.06 USD | $21.68B 3.01B USD | 13.29 | $3.22 0.45 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-2.2
|
$21.39B 2.97B USD | $21.47M 2.99M USD | $4 0.56 USD | $4.1 0.57 USD | $21.39B 2.97B USD | 14.32 | $0.28 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.74 1.49 USD |
+1.03
|
$21.38B 2.97B USD | $140.63M 19.55M USD | $10.59 1.47 USD | $11.16 1.55 USD | $21.38B 2.97B USD | 32.54 | $0.33 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.65 3.84 USD |
+0.87
|
$21.25B 2.95B USD | $2.35M 326.52K USD | $27.2 3.78 USD | $27.86 3.87 USD | $21.25B 2.95B USD | 18.19 | $1.52 0.21 USD | |
| BAIYUN AIRPORT 600004.SS | $8.8 1.22 USD |
-0.34
|
$20.83B 2.9B USD | $4.35M 605.48K USD | $8.78 1.22 USD | $8.83 1.23 USD | $20.83B 2.9B USD | 25.14 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.86 0.4 USD |
0
|
$20.63B 2.87B USD | $24.78M 3.45M USD | $2.83 0.39 USD | $2.87 0.4 USD | $20.63B 2.87B USD | 47.66 | $0.06 0.008 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.65 6.63 USD |
-0.33
|
$20.05B 2.79B USD | $1.88M 261.06K USD | $47.65 6.63 USD | $48.95 6.81 USD | $20.05B 2.79B USD | 39.70 | $1.2 0.17 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $28.27M 3.93M USD | $4.31 0.6 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
-1.12
|
$19.43B 2.7B USD | $17M 2.36M USD | $6.17 0.86 USD | $6.33 0.88 USD | $19.43B 2.7B USD | 6.86 | $0.9 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.09 1.68 USD |
-0.58
|
$19.19B 2.67B USD | $7.39M 1.03M USD | $12 1.67 USD | $12.16 1.69 USD | $19.19B 2.67B USD | 7.15 | $1.69 0.23 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
+1.37
|
$19.17B 2.67B USD | $25.53M 3.55M USD | $2.93 0.41 USD | $2.98 0.41 USD | $19.17B 2.67B USD | 19.80 | $0.15 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.21 1.56 USD |
+0.18
|
$19.08B 2.65B USD | $12.27M 1.71M USD | $11.1 1.54 USD | $11.35 1.58 USD | $19.08B 2.65B USD | 37.36 | $0.3 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.39 2.97 USD |
-0.14
|
$18.96B 2.64B USD | $4.85M 674.27K USD | $21.24 2.95 USD | $21.85 3.04 USD | $18.96B 2.64B USD | 23.50 | $0.91 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||