País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (527)
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (731)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.19 5.19 USD |
+4.14
|
CN¥264.83B 39.07B USD | CN¥136.82M 20.19M USD | CN¥33.65 4.96 USD | CN¥35.88 5.29 USD | CN¥264.83B 39.07B USD | 21.32 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥222.12B 32.77B USD | CN¥116.46M 17.18M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥222.12B 32.77B USD | 16.81 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.16 1.94 USD |
-0.75
|
CN¥201.51B 29.73B USD | CN¥70.39M 10.39M USD | CN¥13.08 1.93 USD | CN¥13.33 1.97 USD | CN¥201.51B 29.73B USD | 6.64 | CN¥1.98 0.29 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥55.42 8.18 USD |
-8.67
|
CN¥189.15B 27.91B USD | CN¥357.54M 52.75M USD | CN¥54.61 8.06 USD | CN¥60.13 8.87 USD | CN¥189.15B 27.91B USD | 58.95 | CN¥0.94 0.14 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥182.22B 26.89B USD | CN¥183.26M 27.04M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥182.22B 26.89B USD | 4.84 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.43 2.57 USD |
+0.87
|
CN¥160.27B 23.65B USD | CN¥112.91M 16.66M USD | CN¥16.68 2.46 USD | CN¥17.49 2.58 USD | CN¥160.27B 23.65B USD | 18.15 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.31 0.78 USD |
+2.12
|
CN¥152.39B 22.48B USD | CN¥209.25M 30.87M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥152.39B 22.48B USD | 11.29 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥105.74 15.6 USD |
-1.69
|
CN¥141.78B 20.92B USD | CN¥9.38M 1.38M USD | CN¥104.57 15.43 USD | CN¥111.31 16.42 USD | CN¥141.78B 20.92B USD | 52.08 | CN¥2.03 0.3 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.50 14.98 USD |
-4.41
|
CN¥129.22B 19.07B USD | CN¥24.66M 3.64M USD | CN¥97.00 14.31 USD | CN¥104.56 15.43 USD | CN¥129.22B 19.07B USD | 35.24 | CN¥2.88 0.42 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥119.01B 17.56B USD | CN¥406.36M 59.96M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥119.01B 17.56B USD | 20.69 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.28 6.09 USD |
+0.44
|
CN¥117.03B 17.27B USD | CN¥17.57M 2.59M USD | CN¥40.60 5.99 USD | CN¥41.89 6.18 USD | CN¥117.03B 17.27B USD | 35.58 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.26 3.28 USD |
-1.07
|
CN¥112.48B 16.6B USD | CN¥156.60M 23.11M USD | CN¥21.71 3.2 USD | CN¥22.59 3.33 USD | CN¥112.48B 16.6B USD | 18.55 | CN¥1.20 0.18 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.81 0.71 USD |
+1.91
|
CN¥111.98B 16.52B USD | CN¥54.08M 7.98M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥111.98B 16.52B USD | 8.15 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥108.94B 16.07B USD | CN¥109.19M 16.11M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥108.94B 16.07B USD | 87.62 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥104.92B 15.48B USD | CN¥144.11M 21.26M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥104.92B 15.48B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥85.65 12.64 USD |
+4.39
|
CN¥101.28B 14.94B USD | CN¥78.99M 11.66M USD | CN¥80.84 11.93 USD | CN¥87.58 12.92 USD | CN¥101.28B 14.94B USD | 8565.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.73 5.57 USD |
-1.59
|
CN¥100.57B 14.84B USD | CN¥30.71M 4.53M USD | CN¥37.56 5.54 USD | CN¥38.58 5.69 USD | CN¥100.57B 14.84B USD | 157.20 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.90 4.26 USD |
+0.45
|
CN¥99.95B 14.75B USD | CN¥67.52M 9.96M USD | CN¥28.71 4.24 USD | CN¥30.20 4.46 USD | CN¥99.95B 14.75B USD | 23.30 | CN¥1.24 0.18 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.35 0.79 USD |
+3.28
|
CN¥96.95B 14.3B USD | CN¥132.81M 19.6M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥96.95B 14.3B USD | 31.47 | CN¥0.17 0.03 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.84 0.86 USD |
+2.28
|
CN¥94.69B 13.97B USD | CN¥49.31M 7.28M USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥94.69B 13.97B USD | 6.79 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥91.37B 13.48B USD | CN¥99.31M 14.65M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥91.37B 13.48B USD | 15.86 | CN¥0.29 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥113.90 16.81 USD |
-3.06
|
CN¥90.12B 13.3B USD | CN¥24.66M 3.64M USD | CN¥111.68 16.48 USD | CN¥121.90 17.99 USD | CN¥90.12B 13.3B USD | 223.33 | CN¥0.51 0.08 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥64.50 9.52 USD |
-6.06
|
CN¥87.57B 12.92B USD | CN¥29.01M 4.28M USD | CN¥63.38 9.35 USD | CN¥69.27 10.22 USD | CN¥87.57B 12.92B USD | 21.57 | CN¥2.99 0.44 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.93 0.58 USD |
+3.15
|
CN¥86.80B 12.81B USD | CN¥258.02M 38.07M USD | CN¥3.74 0.55 USD | CN¥3.96 0.58 USD | CN¥86.80B 12.81B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥82.17B 12.12B USD | CN¥136.10M 20.08M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥82.17B 12.12B USD | 9.73 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.05 0.89 USD |
+1.68
|
CN¥82.16B 12.12B USD | CN¥41.52M 6.13M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥82.16B 12.12B USD | 5.40 | CN¥1.12 0.17 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥423.98 62.56 USD |
+1.46
|
CN¥77.73B 11.47B USD | CN¥19.12M 2.82M USD | CN¥400.28 59.06 USD | CN¥434.96 64.18 USD | CN¥77.73B 11.47B USD | 557.86 | CN¥0.76 0.11 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.08 4.88 USD |
+0.85
|
CN¥75.03B 11.07B USD | CN¥38.22M 5.64M USD | CN¥32.77 4.84 USD | CN¥34.77 5.13 USD | CN¥75.03B 11.07B USD | 50.12 | CN¥0.66 0.1 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.50 2.14 USD |
-2.82
|
CN¥74.33B 10.97B USD | CN¥161.46M 23.82M USD | CN¥14.30 2.11 USD | CN¥14.93 2.2 USD | CN¥74.33B 10.97B USD | 55.76 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.22 4.75 USD |
-3.73
|
CN¥71.51B 10.55B USD | CN¥115.08M 16.98M USD | CN¥31.60 4.66 USD | CN¥35.43 5.23 USD | CN¥71.51B 10.55B USD | 644.39 | CN¥0.05 0.007 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.45 3.16 USD |
+0.75
|
CN¥70.77B 10.44B USD | CN¥156.40M 23.08M USD | CN¥21.03 3.1 USD | CN¥21.75 3.21 USD | CN¥70.77B 10.44B USD | 306.42 | CN¥0.07 0.01 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.06 1.19 USD |
+3.07
|
CN¥70.09B 10.34B USD | CN¥16.71M 2.47M USD | CN¥7.76 1.14 USD | CN¥8.12 1.2 USD | CN¥70.09B 10.34B USD | 9.95 | CN¥0.81 0.12 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.22 5.64 USD |
-2.38
|
CN¥68.95B 10.17B USD | CN¥10.20M 1.5M USD | CN¥37.00 5.46 USD | CN¥39.15 5.78 USD | CN¥68.95B 10.17B USD | 16.54 | CN¥2.31 0.34 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.45
|
$9.59B — | $96.70K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.15 4.15 USD |
+5
|
CN¥62.32B 9.2B USD | CN¥28.77M 4.24M USD | CN¥26.71 3.94 USD | CN¥28.50 4.21 USD | CN¥62.32B 9.2B USD | 11.39 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥62.25B 9.19B USD | CN¥63.14M 9.32M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥59.64B 8.8B USD | CN¥349.82M 51.61M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.33 2.56 USD |
+10.03
|
CN¥59.32B 8.75B USD | CN¥11.86M 1.75M USD | CN¥17.33 2.56 USD | CN¥17.33 2.56 USD | CN¥59.32B 8.75B USD | 12.29 | CN¥1.41 0.21 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.94 5.6 USD |
+10
|
CN¥58.72B 8.66B USD | CN¥32.19M 4.75M USD | CN¥34.42 5.08 USD | CN¥37.94 5.6 USD | CN¥58.72B 8.66B USD | 30.84 | CN¥1.23 0.18 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.62 1.71 USD |
+0.43
|
CN¥58.54B 8.64B USD | CN¥6.25M 922.11K USD | CN¥11.49 1.7 USD | CN¥11.64 1.72 USD | CN¥58.54B 8.64B USD | 12.36 | CN¥0.94 0.14 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
+2.58
|
CN¥58.30B 8.6B USD | CN¥13.49M 1.99M USD | CN¥22.70 3.35 USD | CN¥23.66 3.49 USD | CN¥58.30B 8.6B USD | 26.93 | CN¥0.87 0.13 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥257.81 38.04 USD |
-5.22
|
CN¥55.01B 8.12B USD | CN¥8.99M 1.33M USD | CN¥256.61 37.86 USD | CN¥270.65 39.93 USD | CN¥55.01B 8.12B USD | 52.08 | CN¥4.95 0.73 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.34 1.67 USD |
+1.89
|
CN¥54.82B 8.09B USD | CN¥7.06M 1.04M USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥54.82B 8.09B USD | 20.61 | CN¥0.55 0.08 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.82 3.66 USD |
-1
|
CN¥53.34B 7.87B USD | CN¥26.15M 3.86M USD | CN¥24.11 3.56 USD | CN¥25.26 3.73 USD | CN¥53.34B 7.87B USD | 11.59 | CN¥2.14 0.32 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
+1.47
|
CN¥53.28B 7.86B USD | CN¥38.30M 5.65M USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.25 4.91 USD |
+0.45
|
CN¥51.94B 7.66B USD | CN¥37.27M 5.5M USD | CN¥33.06 4.88 USD | CN¥34.05 5.02 USD | CN¥51.94B 7.66B USD | 46.18 | CN¥0.72 0.11 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥51.86B 7.65B USD | CN¥19.01M 2.8M USD | CN¥7.91 1.17 USD | CN¥8.09 1.19 USD | CN¥51.86B 7.65B USD | 9.86 | CN¥0.81 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥51.68B 7.62B USD | CN¥38.05M 5.61M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥51.68B 7.62B USD | 14.35 | CN¥0.34 0.05 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
+1.23
|
CN¥51.11B 7.54B USD | CN¥142.21M 20.98M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥358.28 52.86 USD |
-4.02
|
CN¥49.90B 7.36B USD | CN¥6.34M 935.14K USD | CN¥352.61 52.03 USD | CN¥381.62 56.31 USD | CN¥49.90B 7.36B USD | 185.63 | CN¥1.93 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥58.58 8.64 USD |
-7.31
|
CN¥48.80B 7.2B USD | CN¥39.32M 5.8M USD | CN¥57.97 8.55 USD | CN¥63.59 9.38 USD | CN¥48.80B 7.2B USD | 56.32 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.59 1.12 USD |
+3.27
|
CN¥46.35B 6.84B USD | CN¥141.20M 20.83M USD | CN¥7.27 1.07 USD | CN¥7.73 1.14 USD | CN¥46.35B 6.84B USD | 7.02 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.22 6.97 USD |
+3.6
|
CN¥46.20B 6.82B USD | CN¥11.10M 1.64M USD | CN¥44.95 6.63 USD | CN¥47.40 6.99 USD | CN¥46.20B 6.82B USD | 17.42 | CN¥2.71 0.4 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.32 9.05 USD |
+1.52
|
CN¥41.64B 6.14B USD | CN¥23.29M 3.44M USD | CN¥60.45 8.92 USD | CN¥64.64 9.54 USD | CN¥41.64B 6.14B USD | 111.49 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥60.32 8.9 USD |
-3.96
|
CN¥39.19B 5.78B USD | CN¥27.96M 4.13M USD | CN¥60.10 8.87 USD | CN¥62.87 9.28 USD | CN¥39.19B 5.78B USD | 54.83 | CN¥1.10 0.16 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥84.43 12.46 USD |
-0.25
|
CN¥38.82B 5.73B USD | CN¥15.65M 2.31M USD | CN¥82.50 12.17 USD | CN¥86.98 12.83 USD | CN¥38.82B 5.73B USD | 58.22 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥67.63 9.98 USD |
-2.24
|
CN¥38.19B 5.63B USD | CN¥4.91M 724.11K USD | CN¥66.40 9.8 USD | CN¥69.19 10.21 USD | CN¥38.19B 5.63B USD | 91.39 | CN¥0.74 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.98 7.23 USD |
-2.62
|
CN¥37.97B 5.6B USD | CN¥4.66M 687.65K USD | CN¥48.47 7.15 USD | CN¥50.80 7.5 USD | CN¥37.97B 5.6B USD | 22.16 | CN¥2.21 0.33 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥104.90 15.48 USD |
+2.94
|
CN¥37.18B 5.49B USD | CN¥22.04M 3.25M USD | CN¥102.20 15.08 USD | CN¥108.68 16.04 USD | CN¥37.18B 5.49B USD | 74.92 | CN¥1.40 0.21 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥36.59B 5.4B USD | CN¥15.08M 2.22M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥36.59B 5.4B USD | 9.10 | CN¥0.56 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.70 3.79 USD |
+1.02
|
CN¥36.33B 5.36B USD | CN¥12.40M 1.83M USD | CN¥25.33 3.74 USD | CN¥26.24 3.87 USD | CN¥36.33B 5.36B USD | 29.88 | CN¥0.86 0.13 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.80 6.32 USD |
-6.14
|
CN¥35.47B 5.23B USD | CN¥44.34M 6.54M USD | CN¥42.16 6.22 USD | CN¥45.34 6.69 USD | CN¥35.47B 5.23B USD | 214.00 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥42.50 6.27 USD |
+2.38
|
CN¥35.05B 5.17B USD | CN¥30.13M 4.45M USD | CN¥39.80 5.87 USD | CN¥42.68 6.3 USD | CN¥35.05B 5.17B USD | 25.14 | CN¥1.69 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥49.84 7.35 USD |
-0.08
|
CN¥34.46B 5.08B USD | CN¥63.64M 9.39M USD | CN¥47.75 7.05 USD | CN¥51.38 7.58 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.28 1.66 USD |
+1.17
|
CN¥34.00B 5.02B USD | CN¥75.22M 11.1M USD | CN¥10.87 1.6 USD | CN¥11.64 1.72 USD | CN¥34.00B 5.02B USD | 36.38 | CN¥0.31 0.05 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥33.00B 4.87B USD | CN¥114.69M 16.92M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.89 2.34 USD |
+3.32
|
CN¥32.61B 4.81B USD | CN¥9.82M 1.45M USD | CN¥15.11 2.23 USD | CN¥15.95 2.35 USD | CN¥32.61B 4.81B USD | 16.55 | CN¥0.96 0.14 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.51 3.62 USD |
+2.72
|
CN¥32.10B 4.74B USD | CN¥16.48M 2.43M USD | CN¥23.50 3.47 USD | CN¥24.76 3.65 USD | CN¥32.10B 4.74B USD | 14.41 | CN¥1.70 0.25 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
+2.71
|
CN¥29.96B 4.42B USD | CN¥78.81M 11.63M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥29.96B 4.42B USD | 18.91 | CN¥0.12 0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.65 2.9 USD |
+2.34
|
CN¥29.93B 4.42B USD | CN¥98.06M 14.47M USD | CN¥19.20 2.83 USD | CN¥20.17 2.98 USD | CN¥29.93B 4.42B USD | 24.56 | CN¥0.80 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥107.08 15.8 USD |
+4.57
|
CN¥29.37B 4.33B USD | CN¥17.89M 2.64M USD | CN¥100.27 14.79 USD | CN¥107.77 15.9 USD | CN¥29.37B 4.33B USD | 123.08 | CN¥0.87 0.13 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥183.20 27.03 USD |
+0.76
|
CN¥29.09B 4.29B USD | CN¥9.26M 1.37M USD | CN¥178.82 26.38 USD | CN¥192.08 28.34 USD | CN¥29.09B 4.29B USD | 96.93 | CN¥1.89 0.28 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.68 1.43 USD |
+0.94
|
CN¥28.79B 4.25B USD | CN¥238.67M 35.21M USD | CN¥9.46 1.4 USD | CN¥10.25 1.51 USD | CN¥28.79B 4.25B USD | 138.28 | CN¥0.07 0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥118.19 17.44 USD |
-3.02
|
CN¥28.59B 4.22B USD | CN¥6.81M 1M USD | CN¥117.60 17.35 USD | CN¥125.92 18.58 USD | CN¥28.59B 4.22B USD | 129.87 | CN¥0.91 0.13 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.96 1.17 USD |
+1.66
|
CN¥28.56B 4.21B USD | CN¥244.22M 36.03M USD | CN¥7.68 1.13 USD | CN¥8.60 1.27 USD | CN¥28.56B 4.21B USD | 0 | -CN¥0.57 -0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥80.96 11.95 USD |
-0.02
|
CN¥28.54B 4.21B USD | CN¥53.37M 7.87M USD | CN¥79.56 11.74 USD | CN¥88.88 13.11 USD | CN¥28.54B 4.21B USD | 58.24 | CN¥1.39 0.21 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.46 9.22 USD |
-0.94
|
CN¥27.90B 4.12B USD | CN¥9.51M 1.4M USD | CN¥62.00 9.15 USD | CN¥65.45 9.66 USD | CN¥27.90B 4.12B USD | 43.07 | CN¥1.45 0.21 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥54.67 8.07 USD |
+0.5
|
CN¥27.59B 4.07B USD | CN¥9.39M 1.39M USD | CN¥53.02 7.82 USD | CN¥55.75 8.23 USD | CN¥27.59B 4.07B USD | 32.15 | CN¥1.70 0.25 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.33 2.56 USD |
+7.51
|
CN¥27.51B 4.06B USD | CN¥27.56M 4.07M USD | CN¥15.90 2.35 USD | CN¥17.64 2.6 USD | CN¥27.51B 4.06B USD | 10.13 | CN¥1.71 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
+2.56
|
CN¥27.45B 4.05B USD | CN¥36.85M 5.44M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥27.45B 4.05B USD | 11.70 | CN¥0.41 0.06 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.90 2.35 USD |
+0.89
|
CN¥27.17B 4.01B USD | CN¥4.47M 659.98K USD | CN¥15.31 2.26 USD | CN¥16.20 2.39 USD | CN¥27.17B 4.01B USD | 14.45 | CN¥1.10 0.16 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.08 2.08 USD |
+2.03
|
CN¥27.00B 3.98B USD | CN¥30.45M 4.49M USD | CN¥13.65 2.01 USD | CN¥14.52 2.14 USD | CN¥27.00B 3.98B USD | 17.17 | CN¥0.82 0.12 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.33 2.26 USD |
+1.59
|
CN¥26.60B 3.92B USD | CN¥208.51M 30.77M USD | CN¥14.99 2.21 USD | CN¥15.96 2.35 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.14 9.32 USD |
+3.64
|
CN¥26.45B 3.9B USD | CN¥15.11M 2.23M USD | CN¥60.60 8.94 USD | CN¥63.80 9.41 USD | CN¥26.45B 3.9B USD | 371.41 | CN¥0.17 0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥91.76 13.54 USD |
-4.39
|
CN¥26.39B 3.89B USD | CN¥12.06M 1.78M USD | CN¥91.05 13.43 USD | CN¥99.74 14.72 USD | CN¥26.39B 3.89B USD | 95.58 | CN¥0.96 0.14 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.57 1.71 USD |
0
|
CN¥26.17B 3.86B USD | CN¥88.45M 13.05M USD | CN¥11.02 1.63 USD | CN¥11.80 1.74 USD | CN¥26.17B 3.86B USD | 60.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥68.06 10.04 USD |
+3.88
|
CN¥26.08B 3.85B USD | CN¥35.90M 5.3M USD | CN¥64.80 9.56 USD | CN¥70.72 10.43 USD | CN¥26.08B 3.85B USD | 295.91 | CN¥0.23 0.03 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥130.74 19.29 USD |
+2.7
|
CN¥25.47B 3.76B USD | CN¥11.15M 1.64M USD | CN¥123.34 18.2 USD | CN¥138.00 20.36 USD | CN¥25.47B 3.76B USD | 233.46 | CN¥0.56 0.08 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.08 2.08 USD |
+1.22
|
CN¥25.14B 3.71B USD | CN¥18.03M 2.66M USD | CN¥13.71 2.02 USD | CN¥14.32 2.11 USD | CN¥25.14B 3.71B USD | 6.04 | CN¥2.33 0.34 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥25.10B 3.7B USD | CN¥120.65M 17.8M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥25.10B 3.7B USD | 49.71 | CN¥0.07 0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.01 2.66 USD |
-0.11
|
CN¥25.09B 3.7B USD | CN¥18.49M 2.73M USD | CN¥17.86 2.64 USD | CN¥18.21 2.69 USD | CN¥25.09B 3.7B USD | 27.28 | CN¥0.66 0.1 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥83.66 12.34 USD |
-6.42
|
CN¥24.96B 3.68B USD | CN¥18.47M 2.72M USD | CN¥82.60 12.19 USD | CN¥92.20 13.6 USD | CN¥24.96B 3.68B USD | 167.31 | CN¥0.50 0.07 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.87 14.15 USD |
+0.95
|
CN¥24.86B 3.67B USD | CN¥6.13M 904.44K USD | CN¥92.88 13.7 USD | CN¥97.50 14.39 USD | CN¥24.86B 3.67B USD | 17.46 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥24.83B 3.66B USD | CN¥42.44M 6.26M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥24.83B 3.66B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥24.77B 3.65B USD | CN¥44.06M 6.5M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥83.66 12.34 USD |
+5.82
|
CN¥24.61B 3.63B USD | CN¥56.51M 8.34M USD | CN¥80.01 11.81 USD | CN¥88.66 13.08 USD | CN¥24.61B 3.63B USD | 309.85 | CN¥0.27 0.04 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥159.50 23.53 USD |
+10
|
CN¥24.34B 3.59B USD | CN¥3.48M 514.12K USD | CN¥143.01 21.1 USD | CN¥159.50 23.53 USD | CN¥24.34B 3.59B USD | 279.82 | CN¥0.57 0.08 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.75 1.59 USD |
+4.47
|
CN¥23.48B 3.46B USD | CN¥30.30M 4.47M USD | CN¥10.17 1.5 USD | CN¥10.81 1.59 USD | CN¥23.48B 3.46B USD | 20.67 | CN¥0.52 0.08 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.28 2.55 USD |
-2.15
|
CN¥23.45B 3.46B USD | CN¥21.27M 3.14M USD | CN¥17.00 2.51 USD | CN¥17.72 2.61 USD | CN¥23.45B 3.46B USD | 19.86 | CN¥0.87 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥23.08B 3.4B USD | CN¥56.74M 8.37M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥23.08B 3.4B USD | 14.63 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||