País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (59)
- {{country.name}}
- Todos os países
- Itália (59)
Milan (59)
- {{item.name}}
- Todas as bolsas de valores
- Milan (59)
Industrial (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (6)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €47.01 51.39 USD |
+0.6
|
€27.13B 29.65B USD | €619.47K 677.16K USD | €46.61 50.95 USD | €47.16 51.55 USD | €27.13B 29.65B USD | 23.50 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.25 22.14 USD |
-0.34
|
€26.21B 28.65B USD | €680.83K 744.24K USD | €20.14 22.02 USD | €20.40 22.3 USD | €26.21B 28.65B USD | 12.12 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €83.62 91.41 USD |
+1.23
|
€23.98B 26.21B USD | €492.85K 538.75K USD | €83.00 90.73 USD | €84.02 91.85 USD | €23.98B 26.21B USD | 20.34 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.14 18.74 USD |
+3.13
|
€5.56B 6.07B USD | €898.90K 982.61K USD | €16.85 18.42 USD | €17.25 18.86 USD | €5.56B 6.07B USD | 42.85 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.70 20.44 USD |
-0.03
|
€4.98B 5.44B USD | €695.54K 760.32K USD | €18.68 20.42 USD | €18.77 20.51 USD | €4.98B 5.44B USD | 18.32 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €44.90 49.08 USD |
+3.31
|
€4.77B 5.22B USD | €246.37K 269.32K USD | €43.76 47.84 USD | €45.30 49.52 USD | €4.77B 5.22B USD | 21.79 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.25 51.65 USD |
+1.5
|
€3.38B 3.7B USD | €12.76K 13.95K USD | €46.75 51.1 USD | €47.50 51.92 USD | €3.38B 3.7B USD | 15.49 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.32 3.63 USD |
+0.18
|
€3.31B 3.62B USD | €366.07K 400.16K USD | €3.31 3.61 USD | €3.35 3.66 USD | €3.31B 3.62B USD | 13.29 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.30 36.4 USD |
+1.03
|
€2.97B 3.25B USD | €9.63K 10.52K USD | €32.92 35.99 USD | €33.30 36.4 USD | €2.97B 3.25B USD | 10.91 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.61 5.03 USD |
+0.04
|
€2.49B 2.73B USD | €128.28K 140.22K USD | €4.56 4.99 USD | €4.61 5.04 USD | €2.49B 2.73B USD | 24.24 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.45 5.96 USD |
-0.18
|
€1.46B 1.6B USD | €162.14K 177.25K USD | €5.42 5.92 USD | €5.47 5.98 USD | €1.46B 1.6B USD | 16.51 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €42.30 46.24 USD |
+4.44
|
€1.21B 1.32B USD | €10.87K 11.88K USD | €40.70 44.49 USD | €42.30 46.24 USD | €1.21B 1.32B USD | 20.33 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €67.40 73.68 USD |
-1.46
|
€1.13B 1.24B USD | €10.12K 11.06K USD | €66.70 72.91 USD | €68.40 74.77 USD | €1.13B 1.24B USD | 24.87 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.05 42.69 USD |
-1.39
|
€867.16M 947.92M USD | €138.23K 151.1K USD | €38.70 42.3 USD | €39.75 43.45 USD | €867.16M 947.92M USD | 24.25 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €25.35 27.71 USD |
+5.19
|
€825.33M 902.2M USD | €374.60K 409.49K USD | €24.30 26.56 USD | €25.35 27.71 USD | €825.33M 902.2M USD | 101.40 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €3.81 4.16 USD |
+1.2
|
€712.64M 779.01M USD | €45.87K 50.14K USD | €3.77 4.12 USD | €3.82 4.17 USD | €712.64M 779.01M USD | 29.30 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.37 5.86 USD |
+3.37
|
€638.26M 697.71M USD | €317.12K 346.65K USD | €5.17 5.65 USD | €5.40 5.9 USD | €638.26M 697.71M USD | 8.38 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.96 8.7 USD |
-0.13
|
€564.88M 617.49M USD | €39.15K 42.8K USD | €7.95 8.69 USD | €8.07 8.82 USD | €564.88M 617.49M USD | 27.44 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.68 10.58 USD |
-0.21
|
€491.88M 537.69M USD | €38.19K 41.74K USD | €9.66 10.56 USD | €9.79 10.7 USD | €491.88M 537.69M USD | 7.50 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €5.00 5.46 USD |
+0.1
|
€354.63M 387.65M USD | €13.85K 15.14K USD | €4.99 5.45 USD | €5.01 5.48 USD | €354.63M 387.65M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.50 10.38 USD |
+0.42
|
€343.19M 375.16M USD | €11.52K 12.6K USD | €9.40 10.28 USD | €9.62 10.52 USD | €343.19M 375.16M USD | 13.76 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €130.00 142.11 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+1.07
|
€205.71M 224.87M USD | €18.51K 20.24K USD | €0.47 0.51 USD | €0.47 0.52 USD | €205.71M 224.87M USD | 2.95 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.07 7.73 USD |
+0.28
|
€192.43M 210.36M USD | €95.90K 104.83K USD | €7.01 7.66 USD | €7.24 7.91 USD | €192.43M 210.36M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
+1
|
€148.67M 162.52M USD | €67.07K 73.32K USD | €0.90 0.98 USD | €0.92 1.01 USD | €148.67M 162.52M USD | 11.41 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.60 23.61 USD |
+2.86
|
€130.59M 142.75M USD | €12.50K 13.66K USD | €21.40 23.39 USD | €22.00 24.05 USD | €130.59M 142.75M USD | 540.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.84 4.2 USD |
0
|
€125.78M 137.49M USD | €4.40K 4.81K USD | €3.72 4.07 USD | €3.84 4.2 USD | €125.78M 137.49M USD | 17.45 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.12 4.5 USD |
-0.48
|
€117.98M 128.97M USD | €3.14K 3.44K USD | €4.12 4.5 USD | €4.19 4.58 USD | €117.98M 128.97M USD | 10.56 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.50 15.85 USD |
-1.02
|
€105.57M 115.41M USD | €1.53K 1.67K USD | €14.20 15.52 USD | €14.50 15.85 USD | €105.57M 115.41M USD | 207.14 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.91 USD |
+0.72
|
€92.82M 101.47M USD | €7.96K 8.7K USD | €0.81 0.89 USD | €0.83 0.91 USD | €92.82M 101.47M USD | 9.26 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.17 USD |
+2.3
|
€91.35M 99.85M USD | €4.91M 5.37M USD | €0.15 0.16 USD | €0.15 0.17 USD | €91.35M 99.85M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.10 8.85 USD |
0
|
€72.71M 79.48M USD | €51.00 55.75 USD | €8.10 8.85 USD | €8.25 9.02 USD | €72.71M 79.48M USD | 24.54 | €0.33 0.36 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.64 8.35 USD |
+0.53
|
€72.58M 79.34M USD | €1.50K 1.64K USD | €7.62 8.33 USD | €7.64 8.35 USD | €72.58M 79.34M USD | 34.72 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
0
|
€66.80M 73.02M USD | €4.80K 5.25K USD | €5.65 6.18 USD | €5.75 6.29 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.70 2.95 USD |
+1.89
|
€66.08M 72.23M USD | €25.40K 27.77K USD | €2.65 2.9 USD | €2.88 3.15 USD | €66.08M 72.23M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.12 2.32 USD |
-1.4
|
€56.01M 61.23M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €56.01M 61.23M USD | 11.15 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.05 2.24 USD |
+0.49
|
€53.22M 58.18M USD | €2.20K 2.41K USD | €2.03 2.22 USD | €2.07 2.26 USD | €53.22M 58.18M USD | 9.76 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.45 8.14 USD |
-0.67
|
€52.87M 57.8M USD | €2.00K 2.19K USD | €7.45 8.14 USD | €7.65 8.36 USD | €52.87M 57.8M USD | 11.46 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.10 4.48 USD |
0
|
€44.85M 49.03M USD | €2.10K 2.3K USD | €4.05 4.43 USD | €4.13 4.51 USD | €44.85M 49.03M USD | 14.64 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.55 4.97 USD |
+0.22
|
€38.20M 41.76M USD | €1.13K 1.24K USD | €4.55 4.97 USD | €4.56 4.98 USD | €38.20M 41.76M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €4.00K 4.37K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.79 0.86 USD |
+1.29
|
€15.66M 17.12M USD | €21.00K 22.96K USD | €0.78 0.85 USD | €0.79 0.86 USD | €15.66M 17.12M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
+0.88
|
€15.35M 16.78M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.66 1.81 USD |
0
|
€12.45M 13.61M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.66 1.81 USD | €12.45M 13.61M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.28 USD |
0
|
€9.27M 10.14M USD | €44.25K 48.37K USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.27M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
-1.54
|
€3.36M 3.67M USD | €7.00K 7.65K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.36M 3.67M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
-7.68
|
€2.74M 3M USD | €2.26M 2.47M USD | €0.13 0.14 USD | €0.14 0.15 USD | €2.74M 3M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.55 12.63 USD |
+1.32
|
€3.27B 3.57B USD | €171.00 186.93 USD | €11.40 12.46 USD | €11.55 12.63 USD | €3.27B 3.57B USD | 46.20 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
-2.63
|
€344.32M 376.39M USD | €498.00 544.38 USD | €18.20 19.9 USD | €18.50 20.22 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.00 3.28 USD |
-1.96
|
€38.67M 42.27M USD | €1.50K 1.64K USD | €3.00 3.28 USD | €3.04 3.32 USD | €38.67M 42.27M USD | 42.85 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
+1.65
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.65M 16.01M USD | €750.00 819.85 USD | €2.28 2.49 USD | €2.32 2.54 USD | €14.65M 16.01M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €379.00 414.3 USD | €2.61 2.85 USD | €2.69 2.94 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.13 1.24 USD |
0
|
€5.39M 5.89M USD | €750.00 819.85 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.39M 5.89M USD | 0 | -€0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}