País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (60)
- {{country.name}}
- Todos os países
- Itália (60)
Milan (60)
- {{item.name}}
- Todas as bolsas de valores
- Milan (60)
Industrial (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Conglomerados (1)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (5)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. PRY.MI | €142.40 164.38 USD |
-4.24
|
€41.62B 48.04B USD | €1.11M 1.28M USD | €141.85 163.74 USD | €151.20 174.54 USD | €41.62B 48.04B USD | 30.29 | €4.70 5.43 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.67 30.79 USD |
+2.03
|
€34.49B 39.82B USD | €7.05M 8.13M USD | €26.26 30.31 USD | €27.22 31.42 USD | €34.49B 39.82B USD | 14.18 | €1.88 2.17 USD | ||
| Leonardo S.p.a. LDO.MI | €52.03 60.06 USD |
+1.25
|
€30.02B 34.65B USD | €2.04M 2.35M USD | €51.03 58.91 USD | €53.38 61.62 USD | €30.02B 34.65B USD | 23.22 | €2.24 2.59 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €70.95 81.9 USD |
-2
|
€5.08B 5.86B USD | €42.49K 49.04K USD | €70.60 81.5 USD | €73.40 84.73 USD | €5.08B 5.86B USD | 22.24 | €3.19 3.68 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.78 12.44 USD |
-0.32
|
€3.86B 4.46B USD | €2.56M 2.95M USD | €10.72 12.37 USD | €11.10 12.81 USD | €3.86B 4.46B USD | 29.94 | €0.36 0.42 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 16.06 USD |
-0.14
|
€3.71B 4.28B USD | €501.65K 579.07K USD | €13.92 16.06 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
| Interpump Group S.p.A. IP.MI | €33.86 39.09 USD |
-1.51
|
€3.56B 4.11B USD | €166.29K 191.95K USD | €34.06 39.32 USD | €34.94 40.33 USD | €3.56B 4.11B USD | 17.27 | €1.96 2.26 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €48.42 55.89 USD |
-2.38
|
€3.47B 4B USD | €31.67K 36.55K USD | €48.44 55.92 USD | €50.15 57.89 USD | €3.47B 4B USD | 15.17 | €3.19 3.68 USD | ||
| ENAV S.p.A. ENAV.MI | €5.20 6 USD |
-0.76
|
€2.81B 3.24B USD | €615.52K 710.52K USD | €5.20 6 USD | €5.31 6.12 USD | €2.81B 3.24B USD | 28.88 | €0.18 0.21 USD | ||
| Webuild S.p.A. WBD.MI | €2.34 2.71 USD |
-2.17
|
€2.32B 2.68B USD | €3.89M 4.49M USD | €2.34 2.71 USD | €2.43 2.81 USD | €2.32B 2.68B USD | 9.01 | €0.26 0.3 USD | ||
| Avio S.p.A. AVIO.MI | €37.00 42.71 USD |
-1.86
|
€1.69B 1.96B USD | €1.11M 1.28M USD | €37.00 42.71 USD | €39.14 45.18 USD | €1.69B 1.96B USD | 108.82 | €0.34 0.39 USD | ||
| Cembre S.p.A. CMB.MI | €90.80 104.81 USD |
+0.89
|
€1.53B 1.76B USD | €9.55K 11.03K USD | €89.50 103.31 USD | €93.30 107.7 USD | €1.53B 1.76B USD | 31.31 | €2.90 3.35 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.54 6.4 USD |
+0.18
|
€1.49B 1.72B USD | €494.01K 570.26K USD | €5.53 6.38 USD | €5.61 6.48 USD | €1.49B 1.72B USD | 16.78 | €0.33 0.38 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.00 75.03 USD |
-1.37
|
€1.44B 1.67B USD | €27.64K 31.91K USD | €65.20 75.26 USD | €69.30 80 USD | €1.44B 1.67B USD | 34.57 | €1.88 2.17 USD | ||
| Comer Industries S.p.A. COM.MI | €49.60 57.25 USD |
-1.98
|
€1.42B 1.64B USD | €11.30K 13.05K USD | €49.60 57.25 USD | €51.40 59.33 USD | €1.42B 1.64B USD | 23.17 | €2.14 2.47 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.11 3.59 USD |
-2.26
|
€1.14B 1.32B USD | €1.05M 1.21M USD | €3.11 3.59 USD | €3.19 3.69 USD | €1.14B 1.32B USD | 8.65 | €0.36 0.42 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.20 8.31 USD |
+0.35
|
€856.57M 988.77M USD | €294.83K 340.34K USD | €7.06 8.15 USD | €7.40 8.54 USD | €856.57M 988.77M USD | 10.14 | €0.71 0.82 USD | ||
| GVS S.p.A. GVS.MI | €4.21 4.86 USD |
-0.71
|
€789.21M 911.01M USD | €136.42K 157.47K USD | €4.21 4.86 USD | €4.25 4.91 USD | €789.21M 911.01M USD | 42.10 | €0.10 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 9.14 USD |
-0.63
|
€565.52M 652.8M USD | €67.37K 77.77K USD | €7.89 9.11 USD | €8.12 9.37 USD | €565.52M 652.8M USD | 6.94 | €1.14 1.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.57 9.89 USD |
+0.71
|
€434.05M 501.04M USD | €81.80K 94.42K USD | €8.52 9.83 USD | €8.73 10.08 USD | €434.05M 501.04M USD | 25.96 | €0.33 0.38 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.16 10.57 USD |
+0.66
|
€330.91M 381.98M USD | €2.02K 2.33K USD | €9.12 10.53 USD | €9.24 10.67 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
| Officina Stellare S.p.A. OS.MI | €49.20 56.79 USD |
+1.44
|
€297.45M 343.36M USD | €20.50K 23.66K USD | €48.40 55.87 USD | €49.40 57.02 USD | €297.45M 343.36M USD | 158.70 | €0.31 0.36 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
+0.21
|
€209.62M 241.98M USD | €95.47K 110.2K USD | €0.48 0.55 USD | €0.48 0.56 USD | €209.62M 241.98M USD | 2.83 | €0.17 0.2 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.20 6 USD |
-0.95
|
€158.34M 182.78M USD | €15.50K 17.89K USD | €5.20 6 USD | €5.30 6.12 USD | €158.34M 182.78M USD | 12.99 | €0.40 0.46 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.28 USD |
-1.01
|
€147.73M 170.53M USD | €2.86M 3.31M USD | €0.24 0.28 USD | €0.25 0.29 USD | €147.73M 170.53M USD | 0 | €0.00 0 USD | ||
| Biesse S.p.A. BSS.MI | €5.42 6.26 USD |
-0.18
|
€144.06M 166.3M USD | €41.67K 48.1K USD | €5.37 6.2 USD | €5.52 6.37 USD | €144.06M 166.3M USD | 0 | -€0.84 -0.9 USD | ||
| Emak S.p.A. EM.MI | €0.88 1.01 USD |
-1.46
|
€142.65M 164.66M USD | €160.64K 185.43K USD | €0.88 1.01 USD | €0.90 1.04 USD | €142.65M 164.66M USD | 10.94 | €0.08 0.09 USD | ||
| Somec S.p.A. SOM.MI | €18.55 21.41 USD |
+2.49
|
€135.06M 155.91M USD | €6.73K 7.77K USD | €17.95 20.72 USD | €18.60 21.47 USD | €135.06M 155.91M USD | 27.27 | €0.68 0.78 USD | ||
| Bastogi S.p.A. B.MI | €1.06 1.22 USD |
-2.76
|
€117.42M 135.54M USD | €14.27K 16.47K USD | €1.06 1.22 USD | €1.09 1.26 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.60 13.39 USD |
+0.43
|
€110.20M 127.2M USD | €1.50K 1.73K USD | €11.50 13.27 USD | €11.60 13.39 USD | €110.20M 127.2M USD | 42.96 | €0.27 0.31 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.34K 2.7K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| OMER S.p.A. OMER.MI | €3.39 3.91 USD |
-1.17
|
€97.07M 112.06M USD | €56.76K 65.52K USD | €3.34 3.86 USD | €3.49 4.03 USD | €97.07M 112.06M USD | 9.68 | €0.35 0.4 USD | ||
| ILPRA S.p.A. ILP.MI | €7.50 8.66 USD |
+2.04
|
€88.65M 102.33M USD | €7.80K 9K USD | €7.40 8.54 USD | €7.55 8.72 USD | €88.65M 102.33M USD | 14.42 | €0.52 0.6 USD | ||
| PLC S.p.A. PLC.MI | €3.18 3.67 USD |
-0.31
|
€82.55M 95.3M USD | €90.72K 104.72K USD | €3.13 3.61 USD | €3.21 3.71 USD | €82.55M 95.3M USD | 9.35 | €0.34 0.39 USD | ||
| IRCE S.p.A. IRC.MI | €2.23 2.57 USD |
-0.45
|
€58.91M 68M USD | €2.73K 3.15K USD | €2.22 2.56 USD | €2.26 2.61 USD | €58.91M 68M USD | 7.19 | €0.31 0.36 USD | ||
| SIT S.p.A. SIT.MI | €2.14 2.47 USD |
-0.93
|
€52.37M 60.46M USD | €3.18K 3.67K USD | €2.13 2.46 USD | €2.17 2.5 USD | €52.37M 60.46M USD | 53.50 | €0.04 0.05 USD | ||
| DBA Group S.p.A. DBA.MI | €4.32 4.99 USD |
-0.92
|
€47.18M 54.46M USD | €4.80K 5.54K USD | €4.32 4.99 USD | €4.36 5.03 USD | €47.18M 54.46M USD | 9.59 | €0.45 0.52 USD | ||
| Promotica S.p.A. PMT.MI | €2.72 3.14 USD |
+2.26
|
€46.11M 53.22M USD | €9.00K 10.39K USD | €2.70 3.12 USD | €2.76 3.19 USD | €46.11M 53.22M USD | 11.82 | €0.23 0.27 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.08 3.56 USD |
+4.76
|
€39.70M 45.83M USD | €8.00K 9.23K USD | €2.98 3.44 USD | €3.08 3.56 USD | €39.70M 45.83M USD | 18.11 | €0.17 0.2 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.36 1.57 USD |
+2.26
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
| Nusco S.p.A. NUS.MI | €0.48 0.56 USD |
-3.01
|
€16.11M 18.59M USD | €231.00K 266.65K USD | €0.48 0.55 USD | €0.51 0.58 USD | €16.11M 18.59M USD | 16.13 | €0.03 0.03 USD | ||
| SG Company S.p.A. SGC.MI | €0.30 0.35 USD |
-0.66
|
€11.21M 12.94M USD | €57.75K 66.66K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.21M 12.94M USD | 0 | -€0.04 -0.04 USD | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0073 USD |
-5.88
|
€3.73M 4.31M USD | €38.00M 43.86M USD | €0.01 0.0064 USD | €0.01 0.0078 USD | €3.73M 4.31M USD | 0.21 | €0.03 0.03 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.48 0.55 USD |
-1.65
|
€3.57M 4.12M USD | €28.00K 32.32K USD | €0.48 0.55 USD | €0.50 0.58 USD | €3.57M 4.12M USD | 0 | -€1.64 -1.8 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.24 0.27 USD |
+1.72
|
€3.11M 3.59M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €3.11M 3.59M USD | 0 | -€0.15 -0.1 USD | ||
| Webuild S.p.A. WBDR.MI | €9.26 10.69 USD |
+0.43
|
€1.82B 2.1B USD | €6.14K 7.09K USD | €9.10 10.5 USD | €9.70 11.2 USD | €1.82B 2.1B USD | 35.61 | €0.26 0.3 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 21.53 USD |
0
|
€347.11M 400.68M USD | €516.00 595.64 USD | €18.35 21.18 USD | €18.65 21.53 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.67 4.24 USD |
+0.27
|
€120.03M 138.55M USD | €7.50K 8.66K USD | €3.61 4.17 USD | €3.68 4.25 USD | €120.03M 138.55M USD | 16.68 | €0.22 0.25 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.60 9.93 USD |
+2.99
|
€61.03M 70.45M USD | €14.50K 16.74K USD | €8.35 9.64 USD | €8.60 9.93 USD | €61.03M 70.45M USD | 13.65 | €0.63 0.73 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.20 2.54 USD |
-3.51
|
€14.03M 16.19M USD | €5.25K 6.06K USD | €2.20 2.54 USD | €2.24 2.59 USD | €14.03M 16.19M USD | 0 | -€0.09 -0.1 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.66 USD |
0
|
€12.34M 14.25M USD | €20.00 23.09 USD | €4.90 5.66 USD | €4.90 5.66 USD | €12.34M 14.25M USD | 0 | -€0.16 -0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.74 3.16 USD |
+0.74
|
€11.99M 13.84M USD | €20.00 23.09 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.99M 13.84M USD | 0 | -€0.10 -0.1 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
| International Care Company S.p.A. ICC.MI | €1.18 1.36 USD |
-3.28
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}