País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (81)
- {{country.name}}
- Todos os países
- Itália (81)
Milan (81)
- {{item.name}}
- Todas as bolsas de valores
- Milan (81)
Industrial (81)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | $12.43 13.59 USD |
+0.53
|
$16.1B 17.6B USD | $618.29K 675.88K USD | $12.4 13.55 USD | $12.52 13.68 USD | $16.1B 17.6B USD | 8.57 | $1.45 1.59 USD | |
| Prysmian S.p.A. PRY.MI | $57.52 62.88 USD |
+1.55
|
$15.7B 17.16B USD | $179.6K 196.33K USD | $56.78 62.07 USD | $57.72 63.1 USD | $15.7B 17.16B USD | 31.77 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $22.47 24.56 USD |
+3.12
|
$12.93B 14.13B USD | $1.41M 1.54M USD | $22.09 24.15 USD | $22.58 24.68 USD | $12.93B 14.13B USD | 18.41 | $1.22 1.33 USD | |
| Fincantieri S.p.A. FCT.MI | $5.09 5.57 USD |
+0.28
|
$8.62B 9.42B USD | $431.27K 471.44K USD | $5.05 5.52 USD | $5.17 5.66 USD | $8.62B 9.42B USD | 0 | -$0.38 -0.4 USD | |
| Interpump Group S.p.A. IP.MI | $41.04 44.86 USD |
+0.29
|
$4.39B 4.8B USD | $29.95K 32.74K USD | $40.98 44.8 USD | $41.26 45.1 USD | $4.39B 4.8B USD | 17.17 | $2.39 2.61 USD | |
| Iveco Group N.V. IVG.MI | $10.68 11.67 USD |
+1.18
|
$2.88B 3.15B USD | $472.1K 516.07K USD | $10.56 11.54 USD | $10.81 11.82 USD | $2.88B 3.15B USD | 12.86 | $0.83 0.91 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $37.45 40.94 USD |
+0.54
|
$2.43B 2.65B USD | $46.75K 51.1K USD | $37.15 40.61 USD | $38.25 41.81 USD | $2.43B 2.65B USD | 10.51 | $3.56 3.89 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.6 30.17 USD |
-0.72
|
$2.4B 2.62B USD | $53.75K 58.76K USD | $27.6 30.17 USD | $28.35 30.99 USD | $2.4B 2.62B USD | 7.75 | $3.56 3.89 USD | |
| Webuild S.p.A. WBDR.MI | $10.1 11.04 USD |
+3.59
|
$2.02B 2.21B USD | $165 180.37 USD | $9.9 10.82 USD | $10.1 11.04 USD | $2.02B 2.21B USD | 72.14 | $0.14 0.15 USD | |
| ENAV S.p.A. ENAV.MI | $3.65 3.99 USD |
+0.55
|
$1.99B 2.17B USD | $266.33K 291.13K USD | $3.64 3.97 USD | $3.67 4.01 USD | $1.99B 2.17B USD | 16.59 | $0.22 0.24 USD | |
| Webuild S.p.A. WBD.MI | $1.98 2.17 USD |
+0.51
|
$1.97B 2.15B USD | $547.24K 598.21K USD | $1.98 2.16 USD | $1.99 2.18 USD | $1.97B 2.15B USD | 14.15 | $0.14 0.15 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
-0.2
|
$1.55B 1.7B USD | $11.9K 13.01K USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.55B 1.7B USD | 24.51 | $1.04 1.14 USD | |
| Rai Way S.p.A. RWAY.MI | $5.05 5.52 USD |
+0.6
|
$1.36B 1.48B USD | $460.04K 502.88K USD | $5.03 5.5 USD | $5.18 5.66 USD | $1.36B 1.48B USD | 15.78 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.74 7.37 USD |
+2.12
|
$1.19B 1.31B USD | $33.77K 36.92K USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.19B 1.31B USD | 56.16 | $0.12 0.13 USD | |
| Comer Industries S.p.A. COM.MI | $33 36.07 USD |
0
|
$945.64M 1.03B USD | $2.97K 3.24K USD | $32.9 35.96 USD | $33.3 36.4 USD | $945.64M 1.03B USD | 10.06 | $3.28 3.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.39 6.99 USD |
+0.31
|
$770.77M 842.55M USD | $547.39K 598.37K USD | $6.3 6.89 USD | $6.46 7.06 USD | $770.77M 842.55M USD | 4.28 | $1.49 1.63 USD | |
| Cembre S.p.A. CMB.MI | $38.35 41.92 USD |
+0.13
|
$644.18M 704.18M USD | $3.01K 3.29K USD | $38 41.54 USD | $38.35 41.92 USD | $644.18M 704.18M USD | 16.25 | $2.36 2.58 USD | |
| Piovan S.p.A. PVN.MI | $11.65 12.74 USD |
+0.43
|
$595.61M 651.08M USD | $21.05K 23.01K USD | $11.55 12.63 USD | $11.85 12.95 USD | $595.61M 651.08M USD | 11.20 | $1.04 1.14 USD | |
| LU-VE S.p.A. LUVE.MI | $25.9 28.31 USD |
-0.38
|
$575.14M 628.71M USD | $1.66K 1.81K USD | $25.75 28.15 USD | $26.3 28.75 USD | $575.14M 628.71M USD | 16.81 | $1.54 1.68 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.76 9.58 USD |
+0.57
|
$438.76M 479.63M USD | $16.59K 18.13K USD | $8.7 9.51 USD | $8.81 9.63 USD | $438.76M 479.63M USD | 2.58 | $3.39 3.71 USD | |
| Avio S.p.A. AVIO.MI | $11.84 12.94 USD |
-0.17
|
$299.17M 327.04M USD | $31.16K 34.07K USD | $11.74 12.83 USD | $12.08 13.21 USD | $299.17M 327.04M USD | 47.35 | $0.25 0.27 USD | |
| Biesse S.p.A. BSS.MI | $10.75 11.75 USD |
-0.28
|
$294.58M 322.01M USD | $29.24K 31.96K USD | $10.71 11.71 USD | $10.88 11.89 USD | $294.58M 322.01M USD | 97.72 | $0.11 0.12 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.88 8.61 USD |
+0.25
|
$286.12M 312.77M USD | $205 224.09 USD | $7.84 8.57 USD | $7.9 8.64 USD | $286.12M 312.77M USD | 14.86 | $0.53 0.58 USD | |
| Fiera Milano SpA FM.MI | $3.72 4.06 USD |
-1.46
|
$264.29M 288.91M USD | $42.17K 46.09K USD | $3.71 4.05 USD | $3.79 4.14 USD | $264.29M 288.91M USD | 5.89 | $0.63 0.69 USD | |
| Antares Vision S.p.A. AV.MI | $3.37 3.68 USD |
+1.36
|
$237.97M 260.13M USD | $123.93K 135.48K USD | $3.3 3.61 USD | $3.43 3.75 USD | $237.97M 260.13M USD | 0 | -$1.45 -1.5 USD | |
| Sabaf S.p.A. SAB.MI | $16.7 18.26 USD |
-0.3
|
$207.83M 227.18M USD | $1.37K 1.5K USD | $16.6 18.15 USD | $16.8 18.36 USD | $207.83M 227.18M USD | 24.55 | $0.68 0.74 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.55 18.09 USD |
+0.3
|
$203.32M 222.26M USD | $459.42K 502.2K USD | $16.45 17.98 USD | $16.5 18.04 USD | $203.32M 222.26M USD | 16.06 | $1.03 1.13 USD | |
| FNM S.p.A. FNM.MI | $0.46 0.5 USD |
+0.67
|
$198.75M 217.26M USD | $49.8K 54.44K USD | $0.45 0.5 USD | $0.46 0.5 USD | $198.75M 217.26M USD | 2.40 | $0.19 0.21 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.8 6.34 USD |
+0.87
|
$190.44M 208.18M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $190.44M 208.18M USD | 14.50 | $0.4 0.44 USD | |
| Emak S.p.A. EM.MI | $1.04 1.14 USD |
-0.76
|
$171.62M 187.6M USD | $8.69K 9.49K USD | $1.04 1.14 USD | $1.05 1.15 USD | $171.62M 187.6M USD | 10.41 | $0.1 0.11 USD | |
| OMER S.p.A. OMER.MI | $3.78 4.13 USD |
-0.79
|
$109.09M 119.25M USD | $446 487.54 USD | $3.76 4.11 USD | $3.92 4.29 USD | $109.09M 119.25M USD | 13.03 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $15.5 16.94 USD |
+1.97
|
$108.87M 119.01M USD | $304 332.31 USD | $15.2 16.62 USD | $15.5 16.94 USD | $108.87M 119.01M USD | 0 | -$1.69 -1.8 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $3.87 4.23 USD |
0
|
$103.45M 113.08M USD | $20.57K 22.49K USD | $3.82 4.18 USD | $3.94 4.31 USD | $103.45M 113.08M USD | 29.76 | $0.13 0.14 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $9.7 10.6 USD |
+0.62
|
$81.2M 88.77M USD | $2.7K 2.95K USD | $9.6 10.49 USD | $9.78 10.69 USD | $81.2M 88.77M USD | 12.76 | $0.76 0.83 USD | |
| ILPRA S.p.A. ILP.MI | $5.65 6.18 USD |
0
|
$67.05M 73.29M USD | $1.8K 1.97K USD | $5.6 6.12 USD | $5.6 6.12 USD | $67.05M 73.29M USD | 13.45 | $0.42 0.46 USD | |
| Sciuker Frames S.p.A. SCK.MI | $2.75 3.01 USD |
+0.92
|
$61.48M 67.21M USD | $21.12K 23.08K USD | $2.71 2.96 USD | $2.87 3.14 USD | $61.48M 67.21M USD | 0 | -$0.11 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2.05 2.24 USD |
-0.97
|
$55.06M 60.19M USD | $33.95K 37.11K USD | $2.01 2.2 USD | $2.07 2.26 USD | $55.06M 60.19M USD | 6.83 | $0.3 0.33 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.86 2.03 USD |
-0.27
|
$54.25M 59.3M USD | $1.3K 1.42K USD | $1.84 2.01 USD | $1.86 2.03 USD | $54.25M 59.3M USD | 9.30 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.09 USD |
-0.12
|
$52.17M 57.03M USD | $374.23K 409.08K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.92 2.1 USD |
+5.21
|
$46.67M 51.02M USD | $1.69K 1.85K USD | $1.83 1.99 USD | $1.91 2.09 USD | $46.67M 51.02M USD | 0 | -$0.96 -1.04 USD | |
| Bastogi S.p.A. B.MI | $0.4099 0.45 USD |
+3.51
|
$45.97M 50.25M USD | $7.38K 8.07K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $45.97M 50.25M USD | 13.76 | $0.03 0.03 USD | |
| PLC S.p.A. PLC.MI | $1.57 1.72 USD |
+2.61
|
$40.76M 44.55M USD | $11.04K 12.07K USD | $1.52 1.66 USD | $1.64 1.79 USD | $40.76M 44.55M USD | 14.27 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $3.13 3.42 USD |
+3.99
|
$36M 39.35M USD | $51.66K 56.47K USD | $3.06 3.34 USD | $3.13 3.42 USD | $36M 39.35M USD | 8.69 | $0.36 0.39 USD | |
| Lindbergh S.p.A. LDB.MI | $3.92 4.29 USD |
0
|
$32.75M 35.8M USD | $13K 14.21K USD | $3.92 4.29 USD | $4 4.37 USD | $32.75M 35.8M USD | 28.00 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $2.95 3.22 USD |
0
|
$32.57M 35.61M USD | $4.8K 5.25K USD | $2.9 3.17 USD | $2.96 3.24 USD | $32.57M 35.61M USD | 7.97 | $0.37 0.4 USD | |
| Fidia S.p.A. FDA.MI | $0.67 0.73 USD |
+1.2
|
$20.89M 22.84M USD | $193.06K 211.04K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $20.89M 22.84M USD | 0 | -$0.19 -0.2 USD | |
| Nusco S.p.A. NUS.MI | $1.04 1.13 USD |
+3.5
|
$20.64M 22.57M USD | $33K 36.07K USD | $1.02 1.11 USD | $1.08 1.18 USD | $20.64M 22.57M USD | 9.40 | $0.11 0.12 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.13 1.24 USD |
+4.63
|
$18.23M 19.92M USD | $44.3K 48.43K USD | $1.09 1.19 USD | $1.15 1.26 USD | $18.23M 19.92M USD | 0 | -$0.38 -0.4 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.85 3.12 USD |
0
|
$12.47M 13.63M USD | $1.09K 1.19K USD | $2.8 3.06 USD | $2.85 3.12 USD | $12.47M 13.63M USD | 8.63 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.81 0.88 USD |
0
|
$10.64M 11.63M USD | $16K 17.49K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $10.64M 11.63M USD | 16.16 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.44 1.57 USD |
0
|
$9.73M 10.64M USD | $625 683.21 USD | $1.44 1.57 USD | $1.44 1.57 USD | $9.73M 10.64M USD | 72.00 | $0.02 0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.27 0.3 USD |
0
|
$8.67M 9.48M USD | $25.5K 27.87K USD | $0.26 0.29 USD | $0.27 0.3 USD | $8.67M 9.48M USD | 27.00 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
0
|
$5.53M 6.04M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.53M 6.04M USD | 0 | -$0.19 -0.2 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
+0.92
|
$2.97M 3.25M USD | $9.6K 10.49K USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.97M 3.25M USD | 0 | -$0.12 -0.1 USD | |
| Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
-1.81
|
$1.35M 1.47M USD | $35.5K 38.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.35M 1.47M USD | 0 | -$0.27 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.55 12.63 USD |
0
|
$214.97M 234.99M USD | $2.83K 3.09K USD | $11.1 12.13 USD | $11.7 12.79 USD | $214.97M 234.99M USD | 15.60 | $0.74 0.81 USD | |
| A.L.A. società per azioni ALA.MI | $21.6 23.61 USD |
+0.93
|
$195.05M 213.21M USD | $1.98K 2.17K USD | $21.4 23.39 USD | $22.6 24.7 USD | $195.05M 213.21M USD | 33.23 | $0.65 0.71 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $10.7 11.7 USD |
0
|
$64.69M 70.71M USD | $2K 2.19K USD | $10.55 11.53 USD | $10.7 11.7 USD | $64.69M 70.71M USD | 30.57 | $0.35 0.38 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$62.1M 67.88M USD | $980 1.07K USD | $5.65 6.18 USD | $6 6.56 USD | $62.1M 67.88M USD | 30.00 | $0.2 0.22 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. ATON.MI | $6.5 7.11 USD |
+4
|
$48.75M 53.29M USD | $13.5K 14.76K USD | $6.25 6.83 USD | $6.55 7.16 USD | $48.75M 53.29M USD | 13.00 | $0.5 0.55 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.55 7.16 USD |
0
|
$47.19M 51.59M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $47.19M 51.59M USD | 13.93 | $0.47 0.51 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.6 3.94 USD |
0
|
$43.83M 47.91M USD | $5.5K 6.01K USD | $3.41 3.73 USD | $3.6 3.94 USD | $43.83M 47.91M USD | 10.90 | $0.33 0.36 USD | |
| Promotica S.p.A. PMT.MI | $2.34 2.56 USD |
+9.35
|
$39.61M 43.3M USD | $56K 61.22K USD | $2.28 2.49 USD | $2.44 2.67 USD | $39.61M 43.3M USD | 12.31 | $0.19 0.21 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.6M 42.19M USD | $100 109.31 USD | $15.2 16.62 USD | $15.3 16.72 USD | $38.6M 42.19M USD | 9.87 | $1.54 1.68 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.9 4.26 USD |
0
|
$25.83M 28.23M USD | $250 273.28 USD | $3.9 4.26 USD | $3.9 4.26 USD | $25.83M 28.23M USD | 8.47 | $0.46 0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $7.82 8.55 USD |
-0.76
|
$19.7M 21.53M USD | $520 568.43 USD | $7.72 8.44 USD | $7.82 8.55 USD | $19.7M 21.53M USD | 43.44 | $0.18 0.2 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.36 1.49 USD |
0
|
$18.31M 20.01M USD | $4.5K 4.92K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.31M 20.01M USD | 9.71 | $0.14 0.15 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}