Página de resultados 21 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+0.1
|
$4.96B 689.4M USD | $1.77M 245.84K USD | $18.95 2.63 USD | $19.07 2.65 USD | $4.96B 689.4M USD | 56.08 | $0.34 0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
+2.07
|
$4.95B 688.67M USD | $16.75M 2.33M USD | $4.35 0.6 USD | $4.44 0.62 USD | $4.95B 688.67M USD | 34.15 | $0.13 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.58 0.64 USD |
+3.85
|
$4.95B 687.85M USD | $65.39M 9.09M USD | $4.42 0.61 USD | $4.6 0.64 USD | $4.95B 687.85M USD | 65.42 | $0.07 0.009 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.2 1.14 USD |
+2.89
|
$4.94B 687.25M USD | $51.41M 7.15M USD | $7.95 1.11 USD | $8.36 1.16 USD | $4.94B 687.25M USD | 20.00 | $0.41 0.06 USD | |
| CTCI Corporation 9933.TW | $26.85 0.85 USD |
+0.37
|
$21.63B 687.23M USD | $1.17M 37.17K USD | $26.5 0.84 USD | $26.95 0.86 USD | $21.63B 687.23M USD | 89.50 | $0.3 0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
-0.98
|
$4.94B 686.21M USD | $6.61M 918.92K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.94B 686.21M USD | 253.00 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.82 2.62 USD |
0
|
$4.93B 686.12M USD | $3.73M 518.66K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.93B 686.12M USD | 89.61 | $0.21 0.03 USD | |
| Covenant Logistics CVLG | $25.81 — |
+0.82
|
$685.41M — | $141.35K — | $25.71 — | $26.35 — | $685.41M — | 18.70 | $1.38 — | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-2.05
|
$21.56B 685.09M USD | $829.17K 26.35K USD | $141.5 4.5 USD | $147.5 4.69 USD | $21.56B 685.09M USD | 30.10 | $4.75 0.15 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.31 3.66 USD |
+0.73
|
$4.93B 684.92M USD | $1.39M 193.92K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.93B 684.92M USD | 15.94 | $1.65 0.23 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
+0.19
|
$4.92B 684.78M USD | $13.24M 1.84M USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.92B 684.78M USD | 23.45 | $0.22 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.81 0.95 USD |
0
|
$4.92B 683.97M USD | $22.1M 3.07M USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.92B 683.97M USD | 56.75 | $0.12 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.38 2 USD |
-0.55
|
$4.91B 683.03M USD | $4.38M 608.42K USD | $14.31 1.99 USD | $14.47 2.01 USD | $4.91B 683.03M USD | 15.13 | $0.95 0.13 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.8 6.65 USD |
+13.62
|
$4.9B 681.37M USD | $9.51M 1.32M USD | $41.9 5.83 USD | $49.66 6.9 USD | $4.9B 681.37M USD | 0 | -$0.06 -0.008 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
+2.05
|
$622.89M 680.9M USD | $132.28K 144.6K USD | $2.64 2.88 USD | $2.69 2.94 USD | $622.89M 680.9M USD | 0 | -$0.46 -0.5 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
0
|
$4.89B 680.19M USD | $30.45M 4.23M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.69 1.49 USD |
+0.94
|
$4.89B 680M USD | $9.81M 1.36M USD | $10.52 1.46 USD | $10.75 1.49 USD | $4.89B 680M USD | 41.11 | $0.26 0.04 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.66 0.79 USD |
-2.25
|
$4.89B 679.94M USD | $39.29M 5.46M USD | $5.55 0.77 USD | $5.77 0.8 USD | $4.89B 679.94M USD | 113.20 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.92 1.38 USD |
-1.59
|
$4.89B 679.39M USD | $11.35M 1.58M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.89B 679.39M USD | 22.54 | $0.44 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.02 0.98 USD |
+0.43
|
$4.89B 679.35M USD | $12.88M 1.79M USD | $6.97 0.97 USD | $7.06 0.98 USD | $4.89B 679.35M USD | 10.32 | $0.68 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.71 1.21 USD |
+1.4
|
$4.88B 678.9M USD | $9.84M 1.37M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.88B 678.9M USD | 9.78 | $0.89 0.12 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12 1.67 USD |
-0.25
|
$4.88B 678.29M USD | $6.49M 901.78K USD | $11.9 1.65 USD | $12.07 1.68 USD | $4.88B 678.29M USD | 400.00 | $0.03 0.004 USD | |
| Finnair Oyj FIA1S.HE | $3.03 3.31 USD |
+3.13
|
$620.11M 677.86M USD | $290.72K 317.8K USD | $2.94 3.21 USD | $3.03 3.31 USD | $620.11M 677.86M USD | 37.85 | $0.08 0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.39 1.44 USD |
+2.36
|
$4.87B 677.74M USD | $33.15M 4.61M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.87B 677.74M USD | 115.44 | $0.09 0.01 USD | |
| Scanfil Oyj SCANFL.HE | $9.48 10.36 USD |
+0.42
|
$619.06M 676.71M USD | $7.45K 8.14K USD | $9.38 10.25 USD | $9.56 10.45 USD | $619.06M 676.71M USD | 16.06 | $0.59 0.64 USD | |
| AcBel Polytech Inc. 6282.TW | $24.8 0.79 USD |
-2.17
|
$21.29B 676.56M USD | $1.56M 49.58K USD | $24.75 0.79 USD | $25.3 0.8 USD | $21.29B 676.56M USD | 0 | -$0.02 -0.0006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29 0.82 USD |
+3.57
|
$24.03B 676.25M USD | $4.64M 130.47K USD | $28 0.79 USD | $29.25 0.82 USD | $24.03B 676.25M USD | 2.26 | $12.81 0.36 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.58
|
$4.86B 676.12M USD | $14.33M 1.99M USD | $5.17 0.72 USD | $5.24 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.7 1.49 USD |
+0.75
|
$4.86B 675.93M USD | $46.94M 6.53M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.86B 675.93M USD | 89.16 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.54 3.27 USD |
-0.3
|
$4.86B 675.68M USD | $2.14M 298.16K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.86B 675.68M USD | 20.64 | $1.14 0.16 USD | |
| JZ GROUP 300040.SZ | $7.86 1.09 USD |
+0.9
|
$4.85B 674.73M USD | $79.98M 11.12M USD | $7.65 1.06 USD | $8.2 1.14 USD | $4.85B 674.73M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $81.96M 11.4M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.65 2.73 USD |
-0.56
|
$4.85B 674.28M USD | $8.77M 1.22M USD | $19.55 2.72 USD | $19.93 2.77 USD | $4.85B 674.28M USD | 70.17 | $0.28 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $7.8 1.08 USD |
-3.11
|
$4.85B 674.07M USD | $23.63M 3.29M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.07M USD | 260.00 | $0.03 0.004 USD | |
| Instalco AB (publ) INSTAL.ST | $25.72 2.51 USD |
+0.78
|
$6.9B 673.95M USD | $542.82K 52.99K USD | $24.6 2.4 USD | $25.8 2.52 USD | $6.9B 673.95M USD | 23.59 | $1.09 0.11 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.4 1.45 USD |
+0.78
|
$4.85B 673.94M USD | $6.27M 871.27K USD | $10.25 1.43 USD | $10.44 1.45 USD | $4.85B 673.94M USD | 14.64 | $0.71 0.1 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.55 6.06 USD |
-1.05
|
$4.85B 673.84M USD | $621.99K 86.48K USD | $43.34 6.03 USD | $44.09 6.13 USD | $4.85B 673.84M USD | 181.45 | $0.24 0.03 USD | |
| SRG Global Limited SRG.AX | $1.69 1.12 USD |
-0.3
|
$1.02B 673.55M USD | $937.3K 620.36K USD | $1.67 1.11 USD | $1.7 1.12 USD | $1.02B 673.55M USD | 24.07 | $0.07 0.05 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
-0.3
|
$4.83B 672.25M USD | $9M 1.25M USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.83B 672.25M USD | 38.26 | $0.26 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.75 1.36 USD |
-0.1
|
$4.83B 671.89M USD | $16.76M 2.33M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.83B 671.89M USD | 0 | -$0.52 -0.07 USD | |
| Avio S.p.A. AVIO.MI | $23.55 25.74 USD |
-0.42
|
$613.9M 671.08M USD | $116.01K 126.81K USD | $23.35 25.52 USD | $24.15 26.4 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| ZONQING LTD 1855.HK | $6.36 0.81 USD |
+1.6
|
$5.25B 670.89M USD | $2.46M 314.03K USD | $6.16 0.79 USD | $6.72 0.86 USD | $5.25B 670.89M USD | 127.20 | $0.05 0.006 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.08 3.07 USD |
-0.99
|
$4.82B 670.19M USD | $4.57M 635.53K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.82B 670.19M USD | 71.22 | $0.31 0.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.78 — |
+0.09
|
$669.13M — | $135.88K — | $10.65 — | $10.88 — | $669.13M — | 15.18 | $0.71 — | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.33 0.6 USD |
+3.1
|
$4.81B 668.31M USD | $62M 8.62M USD | $4.16 0.58 USD | $4.53 0.63 USD | $4.81B 668.31M USD | 0 | -$0.56 -0.07 USD | |
| Titan TWI | $10.48 — |
+2.54
|
$667.62M — | $709.4K — | $10.06 — | $10.6 — | $667.62M — | 0 | -$0.23 — | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.5 5.77 USD |
-0.22
|
$4.8B 667.05M USD | $2.53M 351.54K USD | $40.7 5.66 USD | $42.2 5.87 USD | $4.8B 667.05M USD | 276.66 | $0.15 0.02 USD | |
| Skipper Limited SKIPPER.NS | $485.3 5.87 USD |
+0.1
|
$55.08B 666.42M USD | $150.28K 1.82K USD | $482.05 5.83 USD | $489.95 5.93 USD | $55.08B 666.42M USD | 34.98 | $13.87 0.17 USD | |
| MEILAN AIRPORT 0357.HK | $11.06 1.41 USD |
-0.54
|
$5.21B 665.59M USD | $1.08M 138.48K USD | $10.98 1.4 USD | $11.22 1.43 USD | $5.21B 665.59M USD | 0 | -$0.89 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.39 3.53 USD |
+0.47
|
$4.78B 665.24M USD | $3.16M 438.89K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.78B 665.24M USD | 126.95 | $0.2 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.55 4.94 USD |
-2.74
|
$4.77B 663.68M USD | $9.72M 1.35M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.77B 663.68M USD | 444.37 | $0.08 0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.96 1.25 USD |
-0.88
|
$4.77B 663M USD | $19.37M 2.69M USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.77B 663M USD | 81.45 | $0.11 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.83 2.12 USD |
0
|
$884.61M 662.98M USD | $33K 24.73K USD | $2.83 2.12 USD | $2.84 2.13 USD | $884.61M 662.98M USD | 12.86 | $0.22 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.9 0.96 USD |
-0.72
|
$4.77B 662.77M USD | $25.08M 3.49M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.77B 662.77M USD | 49.28 | $0.14 0.02 USD | |
| ZHONGYAN 003001.SZ | $27.01 3.76 USD |
+0.56
|
$4.76B 661.6M USD | $3.25M 451.71K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.76B 661.6M USD | 71.07 | $0.38 0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.88 1.1 USD |
+1.03
|
$4.76B 661.24M USD | $7.41M 1.03M USD | $7.8 1.08 USD | $7.9 1.1 USD | $4.76B 661.24M USD | 65.66 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
+1.12
|
$4.75B 660.5M USD | $20.32M 2.83M USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.75B 660.5M USD | 27.76 | $0.13 0.02 USD | |
| Cleanaway Company Limited 8422.TW | $185.5 5.89 USD |
-0.8
|
$20.78B 660.36M USD | $241.97K 7.69K USD | $185 5.88 USD | $187 5.94 USD | $20.78B 660.36M USD | 16.63 | $11.15 0.35 USD | |
| Assystem S.A. ASY.PA | $42.25 46.18 USD |
-1.74
|
$603.65M 659.87M USD | $7.36K 8.05K USD | $42.25 46.18 USD | $43.25 47.28 USD | $603.65M 659.87M USD | 79.71 | $0.53 0.58 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.51 1.74 USD |
+0.08
|
$4.74B 659.5M USD | $3.09M 429.03K USD | $12.42 1.73 USD | $12.54 1.74 USD | $4.74B 659.5M USD | 16.90 | $0.74 0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.78 2.19 USD |
+0.25
|
$4.73B 657.47M USD | $11.22M 1.56M USD | $15.54 2.16 USD | $16.2 2.25 USD | $4.73B 657.47M USD | 41.52 | $0.38 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.72 1.21 USD |
+0.93
|
$4.72B 656.93M USD | $19.14M 2.66M USD | $8.56 1.19 USD | $8.89 1.24 USD | $4.72B 656.93M USD | 174.40 | $0.05 0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.33 1.71 USD |
+0.24
|
$4.72B 656.11M USD | $3.45M 479.3K USD | $12.21 1.7 USD | $12.35 1.72 USD | $4.72B 656.11M USD | 20.89 | $0.59 0.08 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.63 1.2 USD |
-1.48
|
$4.71B 654.88M USD | $20.83M 2.9M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.71B 654.88M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.93 0.96 USD |
+0.73
|
$4.71B 654.6M USD | $10.98M 1.53M USD | $6.9 0.96 USD | $7 0.97 USD | $4.71B 654.6M USD | 0 | -$0.19 -0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.54 0.36 USD |
+0.72
|
$54.04B 653.77M USD | $297.18K 3.6K USD | $29.16 0.35 USD | $29.88 0.36 USD | $54.04B 653.77M USD | 44.75 | $0.66 0.007 USD | |
| JIN TONG LING 300091.SZ | $3.06 0.43 USD |
+3.03
|
$4.69B 652.8M USD | $78.97M 10.98M USD | $2.94 0.41 USD | $3.16 0.44 USD | $4.69B 652.8M USD | 0 | -$0.89 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.46 0.36 USD |
+0.37
|
$53.85B 651.55M USD | $4.71M 57.04K USD | $29 0.35 USD | $29.89 0.36 USD | $53.85B 651.55M USD | 44.63 | $0.66 0.007 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.87 0.96 USD |
+0.73
|
$4.68B 650.97M USD | $33.23M 4.62M USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.68B 650.97M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.59 0.92 USD |
+1.54
|
$4.68B 650.26M USD | $11.97M 1.66M USD | $6.47 0.9 USD | $6.59 0.92 USD | $4.68B 650.26M USD | 17.34 | $0.38 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.89 2.77 USD |
-0.15
|
$4.67B 649.81M USD | $1.22M 169.1K USD | $19.78 2.75 USD | $20.01 2.78 USD | $4.67B 649.81M USD | 28.41 | $0.7 0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.64 2.45 USD |
-0.56
|
$4.66B 647.52M USD | $8.8M 1.22M USD | $17.3 2.41 USD | $17.78 2.47 USD | $4.66B 647.52M USD | 44.10 | $0.4 0.06 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.06 3.07 USD |
-1.47
|
$4.66B 647.43M USD | $12.27M 1.71M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.66B 647.43M USD | 36.76 | $0.6 0.08 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.12 2.8 USD |
+0.15
|
$4.65B 646.08M USD | $2.26M 314.7K USD | $19.96 2.78 USD | $20.21 2.81 USD | $4.65B 646.08M USD | 15.59 | $1.29 0.18 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.36 1.16 USD |
-0.71
|
$4.64B 644.99M USD | $12.33M 1.71M USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.64B 644.99M USD | 0 | -$0.9 -0.1 USD | |
| Posiflex Technology, Inc. 8114.TW | $266 8.45 USD |
-1.12
|
$20.29B 644.86M USD | $363.78K 11.56K USD | $265.5 8.44 USD | $271 8.61 USD | $20.29B 644.86M USD | 17.31 | $15.36 0.49 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $32.18 4.47 USD |
-4.88
|
$4.63B 644.32M USD | $21.98M 3.06M USD | $32.1 4.46 USD | $36.67 5.1 USD | $4.63B 644.32M USD | 178.77 | $0.18 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
0
|
$4.63B 643.97M USD | $1.88M 261.78K USD | $24.37 3.39 USD | $24.9 3.46 USD | $4.63B 643.97M USD | 46.81 | $0.53 0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.19 4.2 USD |
+0.03
|
$4.63B 643.89M USD | $7.81M 1.09M USD | $29.57 4.11 USD | $30.48 4.24 USD | $4.63B 643.89M USD | 88.79 | $0.34 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.2 0.44 USD |
-0.93
|
$4.63B 643.83M USD | $57.69M 8.02M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.63B 643.83M USD | 0 | -$0.03 -0.004 USD | |
| INDUS Holding AG INH.DE | $23.65 25.85 USD |
+2.6
|
$588.78M 643.62M USD | $107.9K 117.95K USD | $22.9 25.03 USD | $23.75 25.96 USD | $588.78M 643.62M USD | 10.23 | $2.31 2.53 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $27.51 3.83 USD |
+11.11
|
$4.62B 642.32M USD | $26.45M 3.68M USD | $24.16 3.36 USD | $28.8 4 USD | $4.62B 642.32M USD | 171.93 | $0.16 0.02 USD | |
| 2G Energy AG 2GB.DE | $32.75 35.8 USD |
+1.39
|
$587.53M 642.26M USD | $20.55K 22.46K USD | $31.9 34.87 USD | $32.95 36.02 USD | $587.53M 642.26M USD | 25.38 | $1.29 1.41 USD | |
| STAR SHUAIER 002860.SZ | $12.84 1.79 USD |
+4.31
|
$4.62B 642.2M USD | $20.39M 2.84M USD | $12.23 1.7 USD | $12.91 1.8 USD | $4.62B 642.2M USD | 26.20 | $0.49 0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.95 1.66 USD |
+0.42
|
$4.62B 642.06M USD | $5.76M 800.6K USD | $11.77 1.64 USD | $11.95 1.66 USD | $4.62B 642.06M USD | 13.42 | $0.89 0.12 USD | |
| MBK Public Company Limited MBK.BK | $16.3 0.46 USD |
-1.21
|
$22.78B 640.99M USD | $440.51K 12.39K USD | $16.3 0.46 USD | $16.6 0.47 USD | $22.78B 640.99M USD | 8.40 | $1.94 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.35 1.58 USD |
+0.44
|
$4.61B 640.96M USD | $4.26M 592.22K USD | $11.25 1.56 USD | $11.4 1.59 USD | $4.61B 640.96M USD | 103.18 | $0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.34 2.83 USD |
-1.83
|
$4.6B 640.03M USD | $13.6M 1.89M USD | $20.15 2.8 USD | $21.03 2.92 USD | $4.6B 640.03M USD | 0 | -$0.22 -0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.94 0.41 USD |
+0.68
|
$4.6B 639.53M USD | $39.46M 5.49M USD | $2.88 0.4 USD | $2.95 0.41 USD | $4.6B 639.53M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.43 1.03 USD |
+0.27
|
$4.6B 639.41M USD | $5.57M 773.96K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.6B 639.41M USD | 35.38 | $0.21 0.03 USD | |
| Kelington Group Berhad 0151.KL | $4 0.85 USD |
+4.44
|
$3.01B 639.34M USD | $5.68M 1.21M USD | $3.83 0.81 USD | $4 0.85 USD | $3.01B 639.34M USD | 25.00 | $0.16 0.03 USD | |
| DAHENG TECH 600288.SS | $10.5 1.46 USD |
+1.94
|
$4.59B 637.71M USD | $15.37M 2.14M USD | $10.25 1.43 USD | $10.53 1.46 USD | $4.59B 637.71M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.63 0.92 USD |
-3.21
|
$4.58B 637.35M USD | $68.68M 9.55M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.58B 637.35M USD | 34.89 | $0.19 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.01 2.5 USD |
-1.1
|
$4.58B 636.63M USD | $9.02M 1.25M USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.58B 636.63M USD | 0 | $0 0 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.67 2.73 USD |
-0.91
|
$4.57B 635.73M USD | $3.43M 476.57K USD | $19.5 2.71 USD | $19.93 2.77 USD | $4.57B 635.73M USD | 491.75 | $0.04 0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.9 1.93 USD |
-0.07
|
$4.56B 634.64M USD | $4.53M 629.38K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 634.64M USD | 20.74 | $0.67 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
0
|
$4.96B 634.34M USD | $421.31K 53.87K USD | $1.63 0.21 USD | $1.65 0.21 USD | $4.96B 634.34M USD | 10.99 | $0.15 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.04 3.62 USD |
+0.66
|
$4.56B 634.14M USD | $9.38M 1.3M USD | $25.86 3.6 USD | $26.87 3.74 USD | $4.56B 634.14M USD | 0 | -$0.76 -0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.99 0.53 USD |
+5.39
|
$10.7B 633.8M USD | $2.61M 154.28K USD | $8.55 0.51 USD | $9.04 0.54 USD | $10.7B 633.8M USD | 0 | -$11.36 -0.6 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.71 3.99 USD |
+0.14
|
$4.55B 632.44M USD | $2.5M 348.29K USD | $28.49 3.96 USD | $28.77 4 USD | $4.55B 632.44M USD | 287.09 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||