$3.69T
Capitalização total de mercado
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Dominância

Página de resultados 21 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.44 0.62 USD
+2.07
$4.95B 688.67M USD $16.75M 2.33M USD $4.35 0.6 USD $4.44 0.62 USD $4.95B 688.67M USD 34.15 $0.13 0.02 USD
CTCI Corporation  9933.TW $26.85 0.85 USD
+0.37
$21.63B 687.23M USD $1.17M 37.17K USD $26.5 0.84 USD $26.95 0.86 USD $21.63B 687.23M USD 89.50 $0.3 0.009 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.12 1.41 USD
-0.98
$4.94B 686.21M USD $6.61M 918.92K USD $10.08 1.4 USD $10.27 1.43 USD $4.94B 686.21M USD 253.00 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.82 2.62 USD
0
$4.93B 686.12M USD $3.73M 518.66K USD $18.66 2.59 USD $18.9 2.63 USD $4.93B 686.12M USD 89.61 $0.21 0.03 USD
Covenant Logistics  CVLG $25.81
+0.82
$685.41M $141.35K $25.71 $26.35 $685.41M 18.70 $1.38
C Sun Mfg Ltd.  2467.TW $143 4.54 USD
-2.05
$21.56B 685.09M USD $829.17K 26.35K USD $141.5 4.5 USD $147.5 4.69 USD $21.56B 685.09M USD 30.81 $4.64 0.15 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.31 3.66 USD
+0.73
$4.93B 684.92M USD $1.39M 193.92K USD $26.01 3.62 USD $26.52 3.69 USD $4.93B 684.92M USD 15.94 $1.65 0.23 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.16 0.72 USD
+0.19
$4.92B 684.78M USD $13.24M 1.84M USD $5.08 0.71 USD $5.18 0.72 USD $4.92B 684.78M USD 23.45 $0.22 0.03 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.81 0.95 USD
0
$4.92B 683.97M USD $22.1M 3.07M USD $6.76 0.94 USD $6.9 0.96 USD $4.92B 683.97M USD 56.75 $0.12 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.38 2 USD
-0.55
$4.91B 683.03M USD $4.38M 608.42K USD $14.31 1.99 USD $14.47 2.01 USD $4.91B 683.03M USD 15.29 $0.94 0.13 USD
YIT Oyj  YIT.HE $2.68 2.93 USD
+2.05
$622.89M 680.9M USD $132.28K 144.6K USD $2.64 2.88 USD $2.69 2.94 USD $622.89M 680.9M USD 0 -$0.46 -0.5 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.45 0.76 USD
0
$4.89B 680.19M USD $30.45M 4.23M USD $5.38 0.75 USD $5.51 0.77 USD $4.89B 680.19M USD 30.27 $0.18 0.03 USD
GREAT RIVER SMARTER  002930.SZ $10.69 1.49 USD
+0.94
$4.89B 680M USD $9.81M 1.36M USD $10.52 1.46 USD $10.75 1.49 USD $4.89B 680M USD 41.11 $0.26 0.04 USD
CHTC Helon Co., Ltd.  000677.SZ $5.66 0.79 USD
-2.25
$4.89B 679.94M USD $39.29M 5.46M USD $5.55 0.77 USD $5.77 0.8 USD $4.89B 679.94M USD 113.20 $0.05 0.006 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.92 1.38 USD
-1.59
$4.89B 679.39M USD $11.35M 1.58M USD $9.88 1.37 USD $10.12 1.41 USD $4.89B 679.39M USD 22.54 $0.44 0.06 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.02 0.98 USD
+0.43
$4.89B 679.35M USD $12.88M 1.79M USD $6.97 0.97 USD $7.06 0.98 USD $4.89B 679.35M USD 10.32 $0.68 0.09 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.71 1.21 USD
+1.4
$4.88B 678.9M USD $9.84M 1.37M USD $8.55 1.19 USD $8.76 1.22 USD $4.88B 678.9M USD 9.78 $0.89 0.12 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12 1.67 USD
-0.25
$4.88B 678.29M USD $6.49M 901.78K USD $11.9 1.65 USD $12.07 1.68 USD $4.88B 678.29M USD 400.00 $0.03 0.004 USD
Finnair Oyj  FIA1S.HE $3.03 3.31 USD
+3.13
$620.11M 677.86M USD $290.72K 317.8K USD $2.94 3.21 USD $3.03 3.31 USD $620.11M 677.86M USD 37.85 $0.08 0.09 USD
Scanfil Oyj  SCANFL.HE $9.48 10.36 USD
+0.42
$619.06M 676.71M USD $7.45K 8.14K USD $9.38 10.25 USD $9.56 10.45 USD $619.06M 676.71M USD 16.06 $0.59 0.64 USD
AcBel Polytech Inc.  6282.TW $24.8 0.79 USD
-2.17
$21.29B 676.56M USD $1.56M 49.58K USD $24.75 0.79 USD $25.3 0.8 USD $21.29B 676.56M USD 0 -$0.02 -0.0006 USD
Regional Container Lines Public Company Limited  RCL.BK $29 0.82 USD
+3.57
$24.03B 676.25M USD $4.64M 130.47K USD $28 0.79 USD $29.25 0.82 USD $24.03B 676.25M USD 2.26 $12.81 0.36 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.23 0.73 USD
+0.58
$4.86B 676.12M USD $14.33M 1.99M USD $5.17 0.72 USD $5.24 0.73 USD $4.86B 676.12M USD 47.54 $0.11 0.02 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.7 1.49 USD
+0.75
$4.86B 675.93M USD $46.94M 6.53M USD $10.5 1.46 USD $11.04 1.54 USD $4.86B 675.93M USD 89.16 $0.12 0.02 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.54 3.27 USD
-0.3
$4.86B 675.68M USD $2.14M 298.16K USD $23.4 3.25 USD $23.7 3.3 USD $4.86B 675.68M USD 20.64 $1.14 0.16 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.7 0.51 USD
+10.12
$4.85B 674.59M USD $81.96M 11.4M USD $3.53 0.49 USD $3.7 0.51 USD $4.85B 674.59M USD 0 -$0.03 -0.004 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.65 2.73 USD
-0.56
$4.85B 674.28M USD $8.77M 1.22M USD $19.55 2.72 USD $19.93 2.77 USD $4.85B 674.28M USD 70.17 $0.28 0.04 USD
Sunway Co., Ltd.  603333.SS $7.8 1.08 USD
-3.11
$4.85B 674.07M USD $23.63M 3.29M USD $7.78 1.08 USD $8 1.11 USD $4.85B 674.07M USD 260.00 $0.03 0.004 USD
Instalco AB (publ)  INSTAL.ST $25.72 2.51 USD
+0.78
$6.9B 673.95M USD $542.82K 52.99K USD $24.6 2.4 USD $25.8 2.52 USD $6.9B 673.95M USD 23.59 $1.09 0.11 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.4 1.45 USD
+0.78
$4.85B 673.94M USD $6.27M 871.27K USD $10.25 1.43 USD $10.44 1.45 USD $4.85B 673.94M USD 14.64 $0.71 0.1 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.55 6.06 USD
-1.05
$4.85B 673.84M USD $621.99K 86.48K USD $43.34 6.03 USD $44.09 6.13 USD $4.85B 673.84M USD 181.45 $0.24 0.03 USD
SRG Global Limited  SRG.AX $1.69 1.12 USD
-0.3
$1.02B 673.55M USD $937.3K 620.36K USD $1.67 1.11 USD $1.7 1.12 USD $1.02B 673.55M USD 24.07 $0.07 0.05 USD
SF DIAMOND  300179.SZ $9.95 1.38 USD
-0.3
$4.83B 672.25M USD $9M 1.25M USD $9.89 1.38 USD $10.04 1.4 USD $4.83B 672.25M USD 39.79 $0.25 0.03 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.75 1.36 USD
-0.1
$4.83B 671.89M USD $16.76M 2.33M USD $9.6 1.33 USD $9.79 1.36 USD $4.83B 671.89M USD 0 -$0.52 -0.07 USD
Avio S.p.A.  AVIO.MI $23.55 25.74 USD
-0.42
$613.9M 671.08M USD $116.01K 126.81K USD $23.35 25.52 USD $24.15 26.4 USD $613.9M 671.08M USD 102.39 $0.23 0.25 USD
ZONQING LTD  1855.HK $6.36 0.81 USD
+1.6
$5.25B 670.89M USD $2.46M 314.03K USD $6.16 0.79 USD $6.72 0.86 USD $5.25B 670.89M USD 127.20 $0.05 0.006 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.08 3.07 USD
-0.99
$4.82B 670.19M USD $4.57M 635.53K USD $21.91 3.05 USD $22.28 3.1 USD $4.82B 670.19M USD 71.22 $0.31 0.04 USD
MEILAN AIRPORT  0357.HK $11.06 1.41 USD
-0.54
$5.23B 669.2M USD $1.08M 138.48K USD $10.98 1.4 USD $11.22 1.43 USD $5.23B 669.2M USD 0 -$0.89 -0.1 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.78
+0.09
$669.13M $135.88K $10.65 $10.88 $669.13M 15.18 $0.71
JZ GROUP  300040.SZ $7.86 1.09 USD
+0.9
$4.81B 668.73M USD $79.98M 11.12M USD $7.65 1.06 USD $8.2 1.14 USD $4.81B 668.73M USD 0 -$0.93 -0.1 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.33 0.6 USD
+3.1
$4.81B 668.31M USD $62M 8.62M USD $4.16 0.58 USD $4.53 0.63 USD $4.81B 668.31M USD 0 -$0.56 -0.07 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.2 1.14 USD
+2.89
$4.8B 667.97M USD $51.41M 7.15M USD $7.95 1.11 USD $8.36 1.16 USD $4.8B 667.97M USD 19.52 $0.42 0.06 USD
Titan  TWI $10.48
+2.54
$667.62M $709.4K $10.06 $10.6 $667.62M 0 -$0.23
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.5 5.77 USD
-0.22
$4.8B 667.05M USD $2.53M 351.54K USD $40.7 5.66 USD $42.2 5.87 USD $4.8B 667.05M USD 276.66 $0.15 0.02 USD
Skipper Limited  SKIPPER.NS $485.3 5.87 USD
+0.1
$55.08B 666.42M USD $150.28K 1.82K USD $482.05 5.83 USD $489.95 5.93 USD $55.08B 666.42M USD 34.98 $13.87 0.17 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.55 4.94 USD
-2.74
$4.77B 663.68M USD $9.72M 1.35M USD $35.24 4.9 USD $36.45 5.07 USD $4.77B 663.68M USD 444.37 $0.08 0.01 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.96 1.25 USD
-0.88
$4.77B 663M USD $19.37M 2.69M USD $8.9 1.24 USD $9.06 1.26 USD $4.77B 663M USD 81.45 $0.11 0.02 USD
SBS Transit Ltd  S61.SI $2.83 2.12 USD
0
$884.61M 662.98M USD $33K 24.73K USD $2.83 2.12 USD $2.84 2.13 USD $884.61M 662.98M USD 12.86 $0.22 0.16 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.9 0.96 USD
-0.72
$4.77B 662.77M USD $25.08M 3.49M USD $6.89 0.96 USD $6.99 0.97 USD $4.77B 662.77M USD 49.28 $0.14 0.02 USD
SANCHUAN WISDOM  300066.SZ $4.58 0.64 USD
+3.85
$4.76B 662.31M USD $65.39M 9.09M USD $4.42 0.61 USD $4.6 0.64 USD $4.76B 662.31M USD 57.25 $0.08 0.01 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.39 3.53 USD
+0.47
$4.76B 662.1M USD $3.16M 438.89K USD $25.01 3.48 USD $25.8 3.59 USD $4.76B 662.1M USD 126.95 $0.2 0.03 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.39 1.44 USD
+2.36
$4.76B 662.09M USD $33.15M 4.61M USD $10.02 1.39 USD $10.55 1.47 USD $4.76B 662.09M USD 115.44 $0.09 0.01 USD
ZHONGYAN  003001.SZ $27.01 3.76 USD
+0.56
$4.76B 661.6M USD $3.25M 451.71K USD $26.55 3.69 USD $27.38 3.81 USD $4.76B 661.6M USD 71.07 $0.38 0.05 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.88 1.1 USD
+1.03
$4.76B 661.24M USD $7.41M 1.03M USD $7.8 1.08 USD $7.9 1.1 USD $4.76B 661.24M USD 65.66 $0.12 0.02 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.61 0.5 USD
+1.12
$4.75B 660.5M USD $20.32M 2.83M USD $3.56 0.49 USD $3.61 0.5 USD $4.75B 660.5M USD 27.76 $0.13 0.02 USD
Cleanaway Company Limited  8422.TW $185.5 5.89 USD
-0.8
$20.78B 660.36M USD $241.97K 7.69K USD $185 5.88 USD $187 5.94 USD $20.78B 660.36M USD 16.63 $11.15 0.35 USD
Assystem S.A.  ASY.PA $42.25 46.18 USD
-1.74
$603.65M 659.87M USD $7.36K 8.05K USD $42.25 46.18 USD $43.25 47.28 USD $603.65M 659.87M USD 79.71 $0.53 0.58 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.51 1.74 USD
+0.08
$4.74B 659.5M USD $3.09M 429.03K USD $12.42 1.73 USD $12.54 1.74 USD $4.74B 659.5M USD 16.90 $0.74 0.1 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.72 1.21 USD
+0.93
$4.72B 656.93M USD $19.14M 2.66M USD $8.56 1.19 USD $8.89 1.24 USD $4.72B 656.93M USD 174.40 $0.05 0.006 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.78 2.19 USD
+0.25
$4.72B 655.8M USD $11.22M 1.56M USD $15.54 2.16 USD $16.2 2.25 USD $4.72B 655.8M USD 41.52 $0.38 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.63 1.2 USD
-1.48
$4.71B 654.88M USD $20.83M 2.9M USD $8.48 1.18 USD $8.73 1.21 USD $4.71B 654.88M USD 0 -$0.68 -0.09 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.93 0.96 USD
+0.73
$4.71B 654.6M USD $10.98M 1.53M USD $6.9 0.96 USD $7 0.97 USD $4.71B 654.6M USD 0 -$0.19 -0.02 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.33 1.71 USD
+0.24
$4.71B 654.52M USD $3.45M 479.3K USD $12.21 1.7 USD $12.35 1.72 USD $4.71B 654.52M USD 20.89 $0.59 0.08 USD
Hindustan Construction Company Limited  HCC.BO $29.54 0.36 USD
+0.72
$54.04B 653.77M USD $297.18K 3.6K USD $29.16 0.35 USD $29.88 0.36 USD $54.04B 653.77M USD 44.75 $0.66 0.007 USD
Hindustan Construction Company Limited  HCC.NS $29.46 0.36 USD
+0.37
$53.85B 651.55M USD $4.71M 57.04K USD $29 0.35 USD $29.89 0.36 USD $53.85B 651.55M USD 44.63 $0.66 0.007 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.59 0.92 USD
+1.54
$4.68B 650.26M USD $11.97M 1.66M USD $6.47 0.9 USD $6.59 0.92 USD $4.68B 650.26M USD 17.34 $0.38 0.05 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.89 2.77 USD
-0.15
$4.67B 649.81M USD $1.22M 169.1K USD $19.78 2.75 USD $20.01 2.78 USD $4.67B 649.81M USD 28.41 $0.7 0.1 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.64 2.45 USD
-0.56
$4.66B 647.52M USD $8.8M 1.22M USD $17.3 2.41 USD $17.78 2.47 USD $4.66B 647.52M USD 44.10 $0.4 0.06 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.06 3.07 USD
-1.47
$4.66B 647.43M USD $12.27M 1.71M USD $21.81 3.03 USD $22.38 3.11 USD $4.66B 647.43M USD 37.38 $0.59 0.08 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.87 0.96 USD
+0.73
$4.65B 646.23M USD $33.23M 4.62M USD $6.76 0.94 USD $6.92 0.96 USD $4.65B 646.23M USD 0 -$0.07 -0.009 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.12 2.8 USD
+0.15
$4.64B 645.12M USD $2.26M 314.7K USD $19.96 2.78 USD $20.21 2.81 USD $4.64B 645.12M USD 15.59 $1.29 0.18 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.36 1.16 USD
-0.71
$4.64B 644.99M USD $12.33M 1.71M USD $8.3 1.15 USD $8.43 1.17 USD $4.64B 644.99M USD 0 -$0.9 -0.1 USD
Posiflex Technology, Inc.  8114.TW $266 8.45 USD
-1.12
$20.29B 644.86M USD $363.78K 11.56K USD $265.5 8.44 USD $271 8.61 USD $20.29B 644.86M USD 17.31 $15.36 0.49 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $32.18 4.47 USD
-4.88
$4.63B 644.32M USD $21.98M 3.06M USD $32.1 4.46 USD $36.67 5.1 USD $4.63B 644.32M USD 189.29 $0.17 0.02 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.81 3.45 USD
0
$4.63B 643.97M USD $1.88M 261.78K USD $24.37 3.39 USD $24.9 3.46 USD $4.63B 643.97M USD 46.81 $0.53 0.07 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.2 0.44 USD
-0.93
$4.63B 643.83M USD $57.69M 8.02M USD $3.17 0.44 USD $3.23 0.45 USD $4.63B 643.83M USD 0 -$0.03 -0.004 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $30.19 4.2 USD
+0.03
$4.63B 643.68M USD $7.81M 1.09M USD $29.57 4.11 USD $30.48 4.24 USD $4.63B 643.68M USD 88.79 $0.34 0.05 USD
INDUS Holding AG  INH.DE $23.65 25.85 USD
+2.6
$588.78M 643.62M USD $107.9K 117.95K USD $22.9 25.03 USD $23.75 25.96 USD $588.78M 643.62M USD 10.23 $2.31 2.53 USD
2G Energy AG  2GB.DE $32.75 35.8 USD
+1.39
$587.53M 642.26M USD $20.55K 22.46K USD $31.9 34.87 USD $32.95 36.02 USD $587.53M 642.26M USD 25.38 $1.29 1.41 USD
STAR SHUAIER  002860.SZ $12.84 1.79 USD
+4.31
$4.62B 642.2M USD $20.39M 2.84M USD $12.23 1.7 USD $12.91 1.8 USD $4.62B 642.2M USD 26.20 $0.49 0.07 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.95 1.66 USD
+0.42
$4.62B 642.06M USD $5.76M 800.6K USD $11.77 1.64 USD $11.95 1.66 USD $4.62B 642.06M USD 13.42 $0.89 0.12 USD
MBK Public Company Limited  MBK.BK $16.3 0.46 USD
-1.21
$22.78B 640.99M USD $440.51K 12.39K USD $16.3 0.46 USD $16.6 0.47 USD $22.78B 640.99M USD 8.40 $1.94 0.05 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.34 2.83 USD
-1.83
$4.6B 640.03M USD $13.6M 1.89M USD $20.15 2.8 USD $21.03 2.92 USD $4.6B 640.03M USD 0 -$0.22 -0.03 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.43 1.03 USD
+0.27
$4.6B 639.41M USD $5.57M 773.96K USD $7.35 1.02 USD $7.58 1.05 USD $4.6B 639.41M USD 35.38 $0.21 0.03 USD
Kelington Group Berhad  0151.KL $4 0.85 USD
+4.44
$3.01B 639.34M USD $5.68M 1.21M USD $3.83 0.81 USD $4 0.85 USD $3.01B 639.34M USD 25.00 $0.16 0.03 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.35 1.58 USD
+0.44
$4.6B 638.9M USD $4.26M 592.22K USD $11.25 1.56 USD $11.4 1.59 USD $4.6B 638.9M USD 103.18 $0.11 0.02 USD
DAHENG TECH  600288.SS $10.5 1.46 USD
+1.94
$4.59B 637.71M USD $15.37M 2.14M USD $10.25 1.43 USD $10.53 1.46 USD $4.59B 637.71M USD 0 -$0.04 -0.005 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.63 0.92 USD
-3.21
$4.58B 637.35M USD $68.68M 9.55M USD $6.62 0.92 USD $6.98 0.97 USD $4.58B 637.35M USD 34.89 $0.19 0.03 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.01 2.5 USD
-1.1
$4.58B 636.63M USD $9.02M 1.25M USD $17.67 2.46 USD $18.08 2.51 USD $4.58B 636.63M USD 0 $0 0 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.67 2.73 USD
-0.91
$4.57B 635.73M USD $3.43M 476.57K USD $19.5 2.71 USD $19.93 2.77 USD $4.57B 635.73M USD 491.75 $0.04 0.005 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.94 0.41 USD
+0.68
$4.57B 635.18M USD $39.46M 5.49M USD $2.88 0.4 USD $2.95 0.41 USD $4.57B 635.18M USD 0 -$0.19 -0.02 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.9 1.93 USD
-0.07
$4.56B 634.64M USD $4.53M 629.38K USD $13.82 1.92 USD $13.99 1.95 USD $4.56B 634.64M USD 20.74 $0.67 0.09 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.65 0.21 USD
0
$4.96B 634.34M USD $421.31K 53.87K USD $1.63 0.21 USD $1.65 0.21 USD $4.96B 634.34M USD 10.99 $0.15 0.02 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.99 0.53 USD
+5.39
$10.7B 633.8M USD $2.61M 154.28K USD $8.55 0.51 USD $9.04 0.54 USD $10.7B 633.8M USD 0 -$11.36 -0.6 USD
JIN TONG LING  300091.SZ $3.06 0.43 USD
+3.03
$4.56B 633.6M USD $78.97M 10.98M USD $2.94 0.41 USD $3.16 0.44 USD $4.56B 633.6M USD 0 -$0.92 -0.1 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.71 3.99 USD
+0.14
$4.55B 632.44M USD $2.5M 348.29K USD $28.49 3.96 USD $28.77 4 USD $4.55B 632.44M USD 287.09 $0.1 0.01 USD
Genco Shipping & Trading  GNK $14.71
+5.83
$631.93M $896.46K $14.13 $14.88 $631.93M 14.14 $1.04
Sumitomo Mitsui Construction Co.,Ltd.  1821.T $596 4.02 USD
0
$93.5B 631.17M USD $358.8K 2.42K USD $596 4.02 USD $597 4.03 USD $93.5B 631.17M USD 108.75 $5.48 0.04 USD
ZHEJIANG YANKON  600261.SS $3.4 0.47 USD
+0.59
$4.54B 631.14M USD $12.77M 1.78M USD $3.36 0.47 USD $3.4 0.47 USD $4.54B 631.14M USD 22.66 $0.15 0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.33 0.74 USD
+0.76
$4.54B 630.6M USD $27.65M 3.84M USD $5.17 0.72 USD $5.43 0.76 USD $4.54B 630.6M USD 177.66 $0.03 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.