Bolsa: Oslo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (77)
Oslo (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $380.2 36.47 USD |
-1.26
|
$334.03B 32.04B USD | $230.65K 22.13K USD | $376.5 36.12 USD | $386.2 37.05 USD | $334.03B 32.04B USD | 53.10 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $159.1 15.26 USD |
+0.7
|
$47.06B 4.51B USD | $15.25K 1.46K USD | $155.8 14.95 USD | $159.2 15.27 USD | $47.06B 4.51B USD | 37.97 | $4.19 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.25 8.18 USD |
+0.71
|
$36.04B 3.46B USD | $98.82K 9.48K USD | $85.1 8.16 USD | $86 8.25 USD | $36.04B 3.46B USD | 3.43 | $24.82 2.38 USD | |
| Hafnia Limited HAFNI.OL | $55.44 5.32 USD |
+2.1
|
$27.61B 2.65B USD | $199.84K 19.17K USD | $53.72 5.15 USD | $56.28 5.4 USD | $27.61B 2.65B USD | 4.46 | $12.41 1.19 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
+0.13
|
$21.16B 2.03B USD | $11.24K 1.08K USD | $155 14.87 USD | $156.8 15.04 USD | $21.16B 2.03B USD | 17.42 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $53.45 5.13 USD |
-1.2
|
$18.73B 1.8B USD | $107.01K 10.27K USD | $53 5.08 USD | $54 5.18 USD | $18.73B 1.8B USD | 17.18 | $3.11 0.3 USD | |
| BW LPG Limited BWLPG.OL | $120 11.51 USD |
+2.21
|
$18.16B 1.74B USD | $129.28K 12.4K USD | $119.1 11.43 USD | $121.5 11.66 USD | $18.16B 1.74B USD | 6.20 | $19.34 1.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $18.49K 1.77K USD | $256.5 24.61 USD | $263 25.23 USD | $17.39B 1.67B USD | 3.05 | $85.52 8.2 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.15 8.74 USD |
+0.66
|
$17.39B 1.67B USD | $71.76K 6.88K USD | $90.85 8.72 USD | $91.9 8.82 USD | $17.39B 1.67B USD | 2.56 | $35.47 3.4 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.45 7.53 USD |
+1.16
|
$15.64B 1.5B USD | $22.69K 2.18K USD | $77.75 7.46 USD | $78.5 7.53 USD | $15.64B 1.5B USD | 13.31 | $5.89 0.57 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.84 1.23 USD |
-2.13
|
$13.54B 1.3B USD | $3.5M 335.89K USD | $12.64 1.21 USD | $12.96 1.24 USD | $13.54B 1.3B USD | 9.50 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $111 10.65 USD |
0
|
$8.74B 838.86M USD | $8.13K 780.18 USD | $110 10.55 USD | $111.8 10.72 USD | $8.74B 838.86M USD | 3.47 | $31.96 3.07 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
+2.83
|
$7.6B 728.84M USD | $21.61K 2.07K USD | $232 22.26 USD | $237.5 22.78 USD | $7.6B 728.84M USD | 9.20 | $25.64 2.46 USD | |
| MPC Container Ships ASA MPCC.OL | $16.91 1.62 USD |
+1.5
|
$7.5B 719.53M USD | $896.43K 85.99K USD | $16.6 1.59 USD | $16.95 1.63 USD | $7.5B 719.53M USD | 2.91 | $5.79 0.56 USD | |
| Endúr ASA ENDUR.OL | $90.8 8.71 USD |
-0.11
|
$4.59B 440.01M USD | $10.72K 1.03K USD | $90 8.63 USD | $91 8.73 USD | $4.59B 440.01M USD | 86.47 | $1.05 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $76.6 7.35 USD |
+1.32
|
$4.42B 423.91M USD | $37.48K 3.6K USD | $74.2 7.12 USD | $76.8 7.37 USD | $4.42B 423.91M USD | 0 | -$0.6 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.5 3.89 USD |
+1.63
|
$4.4B 421.94M USD | $18.23K 1.75K USD | $39.55 3.79 USD | $40.65 3.9 USD | $4.4B 421.94M USD | 2.62 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
-0.85
|
$4.3B 412.59M USD | $726.44K 69.69K USD | $2.31 0.22 USD | $2.35 0.23 USD | $4.3B 412.59M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.2 5.97 USD |
+1.3
|
$3.69B 353.54M USD | $8.88K 851.36 USD | $61.6 5.91 USD | $62.6 6.01 USD | $3.69B 353.54M USD | 6.07 | $10.24 0.98 USD | |
| Cambi ASA CAMBI.OL | $19.7 1.89 USD |
-0.76
|
$3.15B 302.41M USD | $3.26K 313.11 USD | $19.4 1.86 USD | $19.9 1.91 USD | $3.15B 302.41M USD | 23.73 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.2 12.3 USD |
+0.55
|
$2.93B 281.27M USD | $38.33K 3.68K USD | $127.8 12.26 USD | $129.3 12.4 USD | $2.93B 281.27M USD | 5.90 | $21.72 2.08 USD | |
| Norsk Titanium AS NTI.OL | $1.38 0.13 USD |
+4.85
|
$1.11B 106.67M USD | $706.05K 67.73K USD | $1.32 0.13 USD | $1.39 0.13 USD | $1.11B 106.67M USD | 0 | -$0.41 -0.03 USD | |
| NRC Group ASA NRC.OL | $6.3 0.6 USD |
+0.8
|
$1.08B 103.83M USD | $238.28K 22.86K USD | $6.2 0.59 USD | $6.38 0.61 USD | $1.08B 103.83M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
0
|
$1.05B 100.93M USD | $2.48K 237.61 USD | $10.3 0.99 USD | $10.4 1 USD | $1.05B 100.93M USD | 13.16 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.46 0.62 USD |
-4.3
|
$954.8M 91.59M USD | $204.54K 19.62K USD | $6.41 0.61 USD | $6.8 0.65 USD | $954.8M 91.59M USD | 0 | -$6.72 -0.6 USD | |
| Hexagon Purus ASA HPUR.OL | $1.83 0.18 USD |
+0.66
|
$782.42M 75.06M USD | $182.36K 17.49K USD | $1.78 0.17 USD | $1.92 0.18 USD | $782.42M 75.06M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-0.78
|
$702.99M 67.44M USD | $196.77K 18.88K USD | $1.51 0.14 USD | $1.57 0.15 USD | $702.99M 67.44M USD | 76.09 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.38 0.23 USD |
+13.37
|
$689.73M 66.16M USD | $2.05M 196.18K USD | $2.1 0.2 USD | $2.39 0.23 USD | $689.73M 66.16M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.55 1.01 USD |
+0.47
|
$471.52M 45.23M USD | $3.57K 342.75 USD | $10.55 1.01 USD | $10.65 1.02 USD | $471.52M 45.23M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.39 0.33 USD |
+5.94
|
$449.34M 43.1M USD | $111.73K 10.72K USD | $3.28 0.31 USD | $3.5 0.34 USD | $449.34M 43.1M USD | 5.46 | $0.62 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.3 0.12 USD |
-0.76
|
$357.72M 34.32M USD | $271.01K 26K USD | $1.3 0.12 USD | $1.39 0.13 USD | $357.72M 34.32M USD | 2.70 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.5 0.34 USD |
-5.02
|
$289.88M 27.81M USD | $72.99K 7K USD | $3.5 0.34 USD | $3.61 0.35 USD | $289.88M 27.81M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.39 0.13 USD |
-0.36
|
$276.03M 26.48M USD | $138.4K 13.28K USD | $1.39 0.13 USD | $1.4 0.13 USD | $276.03M 26.48M USD | 0 | -$1.14 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.26 0.7 USD |
+0.83
|
$254.1M 24.38M USD | $26.64K 2.56K USD | $7.26 0.7 USD | $8 0.77 USD | $254.1M 24.38M USD | 0 | -$0.34 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3599 0.03 USD |
+20.54
|
$218.74M 20.98M USD | $89.92M 8.63M USD | $0.27 0.03 USD | $0.38 0.04 USD | $218.74M 20.98M USD | 0 | -$0.02 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
+1.3
|
$189.01M 18.13M USD | $33.83K 3.25K USD | $0.93 0.09 USD | $0.93 0.09 USD | $189.01M 18.13M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.63 0.16 USD |
+1.12
|
$116.99M 11.22M USD | $174.09K 16.7K USD | $1.61 0.15 USD | $1.63 0.16 USD | $116.99M 11.22M USD | 0.26 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $683 65.52 USD |
+1.04
|
$50.74B 4.87B USD | $14.18K 1.36K USD | $675 64.75 USD | $686 65.81 USD | $50.74B 4.87B USD | 14.62 | $46.71 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $445 42.69 USD |
+0.34
|
$18.65B 1.79B USD | $7.65K 733.85 USD | $443 42.5 USD | $448.5 43.02 USD | $18.65B 1.79B USD | 3.53 | $125.73 12.06 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $427 40.96 USD |
0
|
$18.59B 1.78B USD | $90 8.63 USD | $425 40.77 USD | $437 41.92 USD | $18.59B 1.78B USD | 3.39 | $125.75 12.06 USD | |
| AF Gruppen ASA AFG.OL | $154.6 14.83 USD |
+0.39
|
$16.89B 1.62B USD | $10.72K 1.03K USD | $153.2 14.7 USD | $155 14.87 USD | $16.89B 1.62B USD | 23.85 | $6.48 0.62 USD | |
| Bonheur ASA BONHR.OL | $222 21.3 USD |
-0.45
|
$9.44B 905.76M USD | $932 89.4 USD | $220 21.1 USD | $222.5 21.34 USD | $9.44B 905.76M USD | 10.17 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $108.8 10.44 USD |
-0.18
|
$8.73B 837.32M USD | $7.08K 679.55 USD | $107.6 10.32 USD | $109.2 10.48 USD | $8.73B 837.32M USD | 3.40 | $31.96 3.07 USD | |
| Arendals Fossekompani ASA AFK.OL | $134 12.85 USD |
-1.83
|
$7.36B 706.17M USD | $3.73K 357.81 USD | $133 12.76 USD | $136.5 13.09 USD | $7.36B 706.17M USD | 0 | -$1.47 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $199.5 19.14 USD |
-0.75
|
$5.47B 524.79M USD | $4.56K 437.81 USD | $198 18.99 USD | $201 19.28 USD | $5.47B 524.79M USD | 12.13 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $79.4 7.62 USD |
+0.51
|
$2.88B 276.55M USD | $176 16.88 USD | $79.4 7.62 USD | $80.6 7.73 USD | $2.88B 276.55M USD | 17.22 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $24.9 2.39 USD |
0
|
$2.75B 263.91M USD | $161 15.44 USD | $24.9 2.39 USD | $24.9 2.39 USD | $2.75B 263.91M USD | 0 | -$2.28 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $78.4 7.52 USD |
0
|
$1.7B 163.15M USD | $2.04K 195.5 USD | $77.8 7.46 USD | $79.8 7.66 USD | $1.7B 163.15M USD | 31.23 | $2.51 0.24 USD | |
| Byggma ASA BMA.OL | $19.1 1.83 USD |
+2.14
|
$1.33B 127.92M USD | $6 0.58 USD | $19.1 1.83 USD | $19.1 1.83 USD | $1.33B 127.92M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
+1.56
|
$1.18B 112.78M USD | $500 47.96 USD | $325 31.18 USD | $325 31.18 USD | $1.18B 112.78M USD | 0 | -$33.4 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.7 0.55 USD |
+0.71
|
$622.78M 59.74M USD | $5.4K 518.01 USD | $5.7 0.55 USD | $5.7 0.55 USD | $622.78M 59.74M USD | 1.55 | $3.66 0.35 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.86 0.95 USD |
+4.89
|
$620.18M 59.49M USD | $50 4.8 USD | $9.5 0.91 USD | $9.86 0.95 USD | $620.18M 59.49M USD | 0 | -$0.63 -0.06 USD | |
| Borgestad ASA BOR.OL | $16.95 1.63 USD |
0
|
$594.3M 57.01M USD | $3.77K 361.26 USD | $16.65 1.6 USD | $16.95 1.63 USD | $594.3M 57.01M USD | 21.45 | $0.79 0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.25 1.85 USD |
0
|
$480.52M 46.1M USD | $533 51.13 USD | $19.25 1.85 USD | $19.25 1.85 USD | $480.52M 46.1M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.6 1.3 USD |
0
|
$457.23M 43.86M USD | $2.21K 212.29 USD | $12.7 1.22 USD | $14 1.34 USD | $457.23M 43.86M USD | 0 | -$0.85 -0.08 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.26 0.89 USD |
-6.09
|
$302.97M 29.06M USD | $2.15K 206.24 USD | $9.14 0.88 USD | $9.26 0.89 USD | $302.97M 29.06M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $16 1.53 USD |
0
|
$288.44M 27.67M USD | $27 2.59 USD | $16 1.53 USD | $16.9 1.62 USD | $288.44M 27.67M USD | 0 | -$75.14 -7.2 USD | |
| Goodtech ASA GOD.OL | $8.62 0.83 USD |
-2.27
|
$247.77M 23.77M USD | $2.19K 210.47 USD | $8.62 0.83 USD | $8.62 0.83 USD | $247.77M 23.77M USD | 14.86 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.18 0.21 USD |
0
|
$154.8M 14.85M USD | $100 9.59 USD | $2.18 0.21 USD | $2.18 0.21 USD | $154.8M 14.85M USD | 43.60 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.15 0.4 USD |
0
|
$50.25M 4.82M USD | $14.09K 1.35K USD | $4.11 0.39 USD | $4.5 0.43 USD | $50.25M 4.82M USD | 0 | -$0.21 -0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}