País: Noruega Bolsa: Oslo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (53)
Oslo (53)
Industrial (53)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 335.40 32.17 USD |
-1.18
|
NOK 295.02B 28.3B USD | NOK 1.46M 139.92K USD | NOK 328.30 31.49 USD | NOK 337.30 32.36 USD | NOK 295.02B 28.3B USD | 51.05 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,074.00 103.03 USD |
+1.32
|
NOK 79.18B 7.6B USD | NOK 154.87K 14.86K USD | NOK 1,026.00 98.42 USD | NOK 1,074.00 103.03 USD | NOK 79.18B 7.6B USD | 2.79 | NOK 383.85 36.82 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 160.10 15.36 USD |
-1.23
|
NOK 70.45B 6.76B USD | NOK 266.81K 25.59K USD | NOK 158.00 15.16 USD | NOK 161.70 15.51 USD | NOK 70.45B 6.76B USD | 10.94 | NOK 14.63 1.4 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.15 1.36 USD |
-0.07
|
NOK 47.26B 4.53B USD | NOK 6.83M 655.48K USD | NOK 13.95 1.34 USD | NOK 14.39 1.38 USD | NOK 47.26B 4.53B USD | 29.47 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 87.45 8.39 USD |
-3.9
|
NOK 46.81B 4.49B USD | NOK 662.95K 63.6K USD | NOK 87.45 8.39 USD | NOK 90.00 8.63 USD | NOK 46.81B 4.49B USD | 6.61 | NOK 13.22 1.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.60 16.27 USD |
-3.31
|
NOK 33.80B 3.24B USD | NOK 324.59K 31.14K USD | NOK 166.10 15.93 USD | NOK 173.20 16.61 USD | NOK 33.80B 3.24B USD | 7.72 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 771.00 73.96 USD |
-3.87
|
NOK 30.10B 2.89B USD | NOK 122.82K 11.78K USD | NOK 769.00 73.77 USD | NOK 799.00 76.65 USD | NOK 30.10B 2.89B USD | 6.96 | NOK 110.62 10.61 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 122.10 11.71 USD |
-2.55
|
NOK 30.07B 2.88B USD | NOK 365.94K 35.1K USD | NOK 120.30 11.54 USD | NOK 124.00 11.9 USD | NOK 30.07B 2.88B USD | 6.52 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.60 9.55 USD |
+0.71
|
NOK 29.45B 2.83B USD | NOK 649.33K 62.29K USD | NOK 97.65 9.37 USD | NOK 99.95 9.59 USD | NOK 29.45B 2.83B USD | 29.03 | NOK 3.43 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 215.00 20.62 USD |
+0.94
|
NOK 29.12B 2.79B USD | NOK 227.82K 21.85K USD | NOK 210.50 20.19 USD | NOK 215.50 20.67 USD | NOK 29.12B 2.79B USD | 17.45 | NOK 12.32 1.18 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.93 1.24 USD |
+3.52
|
NOK 13.62B 1.31B USD | NOK 10.99M 1.05M USD | NOK 12.45 1.19 USD | NOK 13.05 1.25 USD | NOK 13.62B 1.31B USD | 15.57 | NOK 0.83 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.90 2.29 USD |
-4.13
|
NOK 11.66B 1.12B USD | NOK 1.98M 189.59K USD | NOK 23.90 2.29 USD | NOK 24.67 2.37 USD | NOK 11.66B 1.12B USD | 5.16 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.30 0.8 USD |
-5.15
|
NOK 10.18B 976.87M USD | NOK 414.46K 39.76K USD | NOK 8.26 0.79 USD | NOK 8.75 0.84 USD | NOK 10.18B 976.87M USD | 0.093 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 115.60 11.09 USD |
-0.52
|
NOK 9.15B 878.18M USD | NOK 31.73K 3.04K USD | NOK 113.80 10.92 USD | NOK 116.20 11.15 USD | NOK 9.15B 878.18M USD | 5.72 | NOK 20.18 1.94 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 126.60 12.14 USD |
-2.16
|
NOK 6.45B 618.77M USD | NOK 88.94K 8.53K USD | NOK 125.00 11.99 USD | NOK 127.60 12.24 USD | NOK 6.45B 618.77M USD | 32.21 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.20 9.9 USD |
-2.09
|
NOK 6.12B 587.23M USD | NOK 107.56K 10.32K USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 6.12B 587.23M USD | 9.02 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
+2.59
|
NOK 4.85B 465.48M USD | NOK 523.70K 50.24K USD | NOK 53.20 5.1 USD | NOK 56.40 5.41 USD | NOK 4.85B 465.48M USD | 35.12 | NOK 1.58 0.15 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+2.27
|
NOK 3.65B 349.82M USD | NOK 1.44M 138.24K USD | NOK 1.90 0.18 USD | NOK 1.99 0.19 USD | NOK 3.65B 349.82M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.85 3.73 USD |
-2.26
|
NOK 2.57B 246.31M USD | NOK 144.80K 13.89K USD | NOK 38.60 3.7 USD | NOK 39.45 3.78 USD | NOK 2.57B 246.31M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.70 1.31 USD |
+0.74
|
NOK 1.73B 165.53M USD | NOK 11.70K 1.12K USD | NOK 13.40 1.29 USD | NOK 13.60 1.3 USD | NOK 1.73B 165.53M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.12 0.87 USD |
-0.11
|
NOK 1.57B 151M USD | NOK 483.45K 46.38K USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 1.57B 151M USD | 114.00 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+1.89
|
NOK 1.40B 134.59M USD | NOK 1.65M 158.75K USD | NOK 1.03 0.1 USD | NOK 1.10 0.11 USD | NOK 1.40B 134.59M USD | 5.67 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.65 0.25 USD |
+0.95
|
NOK 768.14M 73.69M USD | NOK 1.29M 123.86K USD | NOK 2.53 0.24 USD | NOK 2.68 0.26 USD | NOK 768.14M 73.69M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.64 0.64 USD |
-1.48
|
NOK 725.48M 69.59M USD | NOK 28.03K 2.69K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 725.48M 69.59M USD | 10.37 | NOK 0.64 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
+3.88
|
NOK 672.98M 64.56M USD | NOK 12.34M 1.18M USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 672.98M 64.56M USD | 0 | -NOK 8.51 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
-0.69
|
NOK 665.12M 63.8M USD | NOK 1.07M 103.08K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 665.12M 63.8M USD | 20.57 | NOK 0.07 0.006 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.90 1.43 USD |
+1.71
|
NOK 447.21M 42.9M USD | NOK 154.95K 14.86K USD | NOK 14.35 1.38 USD | NOK 15.20 1.46 USD | NOK 447.21M 42.9M USD | 12.01 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.76 0.07 USD |
-9.31
|
NOK 209.13M 20.06M USD | NOK 418.64K 40.16K USD | NOK 0.70 0.07 USD | NOK 0.82 0.08 USD | NOK 209.13M 20.06M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.90 0.37 USD |
+0.52
|
NOK 167.11M 16.03M USD | NOK 241.98K 23.21K USD | NOK 3.78 0.36 USD | NOK 4.20 0.4 USD | NOK 167.11M 16.03M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.41 0.04 USD |
-2.17
|
NOK 56.02M 5.37M USD | NOK 496.80K 47.66K USD | NOK 0.39 0.04 USD | NOK 0.45 0.04 USD | NOK 56.02M 5.37M USD | 0 | -NOK 1.97 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 865.00 82.98 USD |
-2.48
|
NOK 35.89B 3.44B USD | NOK 18.16K 1.74K USD | NOK 861.00 82.59 USD | NOK 878.00 84.22 USD | NOK 35.89B 3.44B USD | 6.74 | NOK 128.19 12.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 835.00 80.1 USD |
-1.53
|
NOK 34.65B 3.32B USD | NOK 21.29K 2.04K USD | NOK 811.00 77.8 USD | NOK 842.00 80.77 USD | NOK 34.65B 3.32B USD | 6.67 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.20 18.82 USD |
-0.3
|
NOK 22.44B 2.15B USD | NOK 17.60K 1.69K USD | NOK 194.00 18.61 USD | NOK 197.40 18.94 USD | NOK 22.44B 2.15B USD | 17.77 | NOK 11.04 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 316.00 30.31 USD |
-3.07
|
NOK 20.98B 2.01B USD | NOK 27.57K 2.64K USD | NOK 316.00 30.31 USD | NOK 323.50 31.03 USD | NOK 20.98B 2.01B USD | 6.87 | NOK 45.94 4.41 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 11.14B 1.07B USD | NOK 12.98K 1.24K USD | NOK 258.50 24.8 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
+0.27
|
NOK 10.31B 988.94M USD | NOK 2.71K 260.25 USD | NOK 183.00 17.55 USD | NOK 186.00 17.84 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 113.80 10.92 USD |
-0.87
|
NOK 9.01B 864.5M USD | NOK 17.44K 1.67K USD | NOK 112.80 10.82 USD | NOK 114.80 11.01 USD | NOK 9.01B 864.5M USD | 5.61 | NOK 20.25 1.94 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
-0.32
|
NOK 5.76B 552.94M USD | NOK 45.57K 4.37K USD | NOK 158.00 15.16 USD | NOK 159.00 15.25 USD | NOK 5.76B 552.94M USD | 26.82 | NOK 5.89 0.57 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
-3.42
|
NOK 3.62B 346.93M USD | NOK 38.82K 3.72K USD | NOK 22.40 2.15 USD | NOK 23.80 2.28 USD | NOK 3.62B 346.93M USD | 70.62 | NOK 0.32 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.80 12.55 USD |
+1.55
|
NOK 3.61B 345.86M USD | NOK 11.07K 1.06K USD | NOK 127.60 12.24 USD | NOK 130.80 12.55 USD | NOK 3.61B 345.86M USD | 16.68 | NOK 7.84 0.75 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.00 5.95 USD |
-1.27
|
NOK 2.48B 237.63M USD | NOK 2.03K 194.73 USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 2.48B 237.63M USD | 10.24 | NOK 6.05 0.58 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.00 9.98 USD |
-0.48
|
NOK 2.27B 217.78M USD | NOK 35.00 3.36 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 2.27B 217.78M USD | 106.12 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 1.61B 154.05M USD | NOK 199.00 19.09 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.61B 154.05M USD | 24.73 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 8.00 0.77 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.00 2.4 USD |
-3.1
|
NOK 818.15M 78.48M USD | NOK 24.52K 2.35K USD | NOK 23.00 2.21 USD | NOK 26.90 2.58 USD | NOK 818.15M 78.48M USD | 125.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.35 0.99 USD |
0
|
NOK 464.17M 44.53M USD | NOK 33.50K 3.21K USD | NOK 10.15 0.97 USD | NOK 10.45 1 USD | NOK 464.17M 44.53M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.25 0.6 USD |
+1.63
|
NOK 441.17M 42.32M USD | NOK 32.97K 3.16K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 441.17M 42.32M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.35 0.99 USD |
-0.48
|
NOK 362.25M 34.75M USD | NOK 13.37K 1.28K USD | NOK 10.15 0.97 USD | NOK 10.50 1.01 USD | NOK 362.25M 34.75M USD | 20.29 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.47 0.43 USD |
+1.82
|
NOK 335.47M 32.18M USD | NOK 251.00 24.08 USD | NOK 4.47 0.43 USD | NOK 4.47 0.43 USD | NOK 335.47M 32.18M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.65 0.64 USD |
+1.53
|
NOK 234.72M 22.52M USD | NOK 4.62K 442.8 USD | NOK 6.40 0.61 USD | NOK 6.60 0.63 USD | NOK 234.72M 22.52M USD | 0 | -NOK 0.52 -0.04 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 177.52M 17.03M USD | NOK 12.00K 1.15K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 177.52M 17.03M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
