Bolsa: Oslo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (77)
Oslo (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kongsberg Gruppen ASA KOG.OL | $1,733 166.24 USD |
+0.14
|
$304.73B 29.23B USD | $257.09K 24.66K USD | $1,705 163.56 USD | $1,770 169.79 USD | $304.73B 29.23B USD | 48.54 | $35.7 3.42 USD | |
Tomra Systems ASA TOM.OL | $146.6 14.06 USD |
+0.34
|
$43.33B 4.16B USD | $215.31K 20.65K USD | $144.3 13.84 USD | $149 14.29 USD | $43.33B 4.16B USD | 36.37 | $4.03 0.39 USD | |
Wallenius Wilhelmsen ASA WAWI.OL | $81 7.77 USD |
+0.25
|
$34.25B 3.29B USD | $384.75K 36.91K USD | $79 7.58 USD | $82.15 7.88 USD | $34.25B 3.29B USD | 3.31 | $24.44 2.34 USD | |
Hafnia Limited HAFNI.OL | $52.02 4.99 USD |
-1.63
|
$26.33B 2.53B USD | $553.16K 53.06K USD | $51.18 4.91 USD | $53 5.08 USD | $26.33B 2.53B USD | 4.25 | $12.22 1.17 USD | |
Veidekke ASA VEI.OL | $153.8 14.75 USD |
+1.59
|
$20.76B 1.99B USD | $104.02K 9.98K USD | $151.4 14.52 USD | $153.8 14.75 USD | $20.76B 1.99B USD | 17.08 | $9 0.86 USD | |
Cadeler A/S CADLR.OL | $50 4.8 USD |
+3.01
|
$17.54B 1.68B USD | $547.98K 52.57K USD | $47.78 4.58 USD | $50.25 4.82 USD | $17.54B 1.68B USD | 16.66 | $3 0.29 USD | |
Höegh Autoliners ASA HAUTO.OL | $87.8 8.42 USD |
+0.46
|
$16.75B 1.61B USD | $875.55K 83.99K USD | $85 8.15 USD | $89 8.54 USD | $16.75B 1.61B USD | 2.51 | $34.92 3.35 USD | |
Stolt-Nielsen Limited SNI.OL | $247 23.69 USD |
-1
|
$16.59B 1.59B USD | $76.41K 7.33K USD | $242 23.21 USD | $253.5 24.32 USD | $16.59B 1.59B USD | 2.93 | $84.2 8.08 USD | |
BW LPG Limited BWLPG.OL | $105.2 10.09 USD |
-3.31
|
$16.47B 1.58B USD | $637.99K 61.2K USD | $103.1 9.89 USD | $107.8 10.34 USD | $16.47B 1.58B USD | 5.52 | $19.04 1.83 USD | |
Golden Ocean Group Limited GOGL.OL | $72.55 6.96 USD |
-2.75
|
$14.87B 1.43B USD | $408.36K 39.17K USD | $71.2 6.83 USD | $74 7.1 USD | $14.87B 1.43B USD | 12.50 | $5.8 0.56 USD | |
Norwegian Air Shuttle ASA NAS.OL | $13.08 1.25 USD |
-2.24
|
$12.9B 1.24B USD | $7.35M 705.42K USD | $12.95 1.24 USD | $13.4 1.28 USD | $12.9B 1.24B USD | 9.68 | $1.35 0.13 USD | |
Odfjell SE ODF.OL | $105.8 10.15 USD |
-1.67
|
$8.51B 816.65M USD | $64.79K 6.22K USD | $104 9.98 USD | $107.6 10.32 USD | $8.51B 816.65M USD | 3.36 | $31.45 3.02 USD | |
Okeanis Eco Tankers Corp. OET.OL | $234 22.45 USD |
+0.65
|
$7.53B 722.66M USD | $76.98K 7.38K USD | $228.5 21.92 USD | $235 22.54 USD | $7.53B 722.66M USD | 9.26 | $25.25 2.42 USD | |
MPC Container Ships ASA MPCC.OL | $15.7 1.51 USD |
+4.28
|
$6.97B 668.24M USD | $7.47M 716.19K USD | $14.85 1.42 USD | $15.63 1.5 USD | $6.97B 668.24M USD | 2.75 | $5.7 0.55 USD | |
Nel ASA NEL.OL | $2.42 0.23 USD |
-0.58
|
$4.47B 429.16M USD | $4.14M 397.47K USD | $2.4 0.23 USD | $2.5 0.24 USD | $4.47B 429.16M USD | 0 | -$0.28 -0.02 USD | |
Endúr ASA ENDUR.OL | $88.6 8.5 USD |
+0.57
|
$4.47B 429.06M USD | $198.92K 19.08K USD | $86.4 8.29 USD | $88.9 8.53 USD | $4.47B 429.06M USD | 85.19 | $1.04 0.1 USD | |
Solstad Offshore ASA SOFF.OL | $39 3.74 USD |
-1.39
|
$4.24B 406.31M USD | $172.55K 16.55K USD | $38.7 3.71 USD | $40.15 3.85 USD | $4.24B 406.31M USD | 2.52 | $15.45 1.48 USD | |
Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
+0.61
|
$3.86B 369.86M USD | $37.57K 3.6K USD | $65.4 6.27 USD | $67.2 6.45 USD | $3.86B 369.86M USD | 0 | -$0.58 -0.05 USD | |
Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
-0.48
|
$3.7B 355.24M USD | $75.5K 7.24K USD | $61.9 5.94 USD | $63.6 6.1 USD | $3.7B 355.24M USD | 6.20 | $10.08 0.97 USD | |
Cambi ASA CAMBI.OL | $19.45 1.87 USD |
+0.26
|
$3.11B 298.58M USD | $49.21K 4.72K USD | $18.6 1.78 USD | $19.6 1.88 USD | $3.11B 298.58M USD | 23.43 | $0.83 0.08 USD | |
2020 Bulkers Ltd. 2020.OL | $118.2 11.34 USD |
-0.42
|
$2.71B 260.42M USD | $84.97K 8.15K USD | $115.6 11.09 USD | $120.2 11.53 USD | $2.71B 260.42M USD | 5.52 | $21.38 2.05 USD | |
Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
-0.55
|
$1.75B 167.98M USD | $12.01M 1.15M USD | $2.88 0.28 USD | $2.9 0.28 USD | $1.75B 167.98M USD | 0 | -$0.02 -0.001 USD | |
Norsk Titanium AS NTI.OL | $1.28 0.12 USD |
-4.04
|
$1.07B 102.97M USD | $3.49M 334.69K USD | $1.28 0.12 USD | $1.35 0.13 USD | $1.07B 102.97M USD | 0 | -$0.41 -0.03 USD | |
Nekkar ASA NKR.OL | $10.05 0.96 USD |
-0.5
|
$1.02B 97.66M USD | $121.15K 11.62K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.02B 97.66M USD | 12.72 | $0.79 0.08 USD | |
Norse Atlantic ASA NORSE.OL | $5.96 0.57 USD |
-3.09
|
$908.98M 87.2M USD | $934.55K 89.65K USD | $5.84 0.56 USD | $6.3 0.6 USD | $908.98M 87.2M USD | 0 | -$6.62 -0.6 USD | |
NRC Group ASA NRC.OL | $4.84 0.46 USD |
+0.52
|
$830.64M 79.68M USD | $352.54K 33.82K USD | $4.75 0.46 USD | $4.88 0.47 USD | $830.64M 79.68M USD | 0 | -$9.51 -0.9 USD | |
Scana ASA SCANA.OL | $1.49 0.14 USD |
-3.86
|
$690.06M 66.2M USD | $1.16M 111.27K USD | $1.46 0.14 USD | $1.62 0.16 USD | $690.06M 66.2M USD | 74.70 | $0.02 0.001 USD | |
Vow ASA VOW.OL | $2.19 0.21 USD |
+12.31
|
$636M 61.01M USD | $6.87M 659.38K USD | $2.01 0.19 USD | $2.25 0.22 USD | $636M 61.01M USD | 0 | -$1.09 -0.1 USD | |
Hexagon Purus ASA HPUR.OL | $1.47 0.14 USD |
+1.1
|
$630.73M 60.5M USD | $442.04K 42.4K USD | $1.44 0.14 USD | $1.52 0.15 USD | $630.73M 60.5M USD | 0 | -$3.98 -0.3 USD | |
StrongPoint ASA STRO.OL | $10 0.96 USD |
+1.42
|
$446.94M 42.87M USD | $98.55K 9.45K USD | $9.8 0.94 USD | $10.05 0.96 USD | $446.94M 42.87M USD | 0 | -$0.65 -0.06 USD | |
Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-4.78
|
$411.38M 39.46M USD | $90.69K 8.7K USD | $1.49 0.14 USD | $1.6 0.15 USD | $411.38M 39.46M USD | 3.11 | $0.48 0.05 USD | |
Awilco LNG ASA ALNG.OL | $2.42 0.23 USD |
-1.22
|
$324.74M 31.15M USD | $34.32K 3.29K USD | $2.42 0.23 USD | $2.55 0.24 USD | $324.74M 31.15M USD | 1.83 | $1.32 0.13 USD | |
HydrogenPro ASA HYPRO.OL | $3.49 0.33 USD |
-0.29
|
$289.88M 27.81M USD | $87.32K 8.38K USD | $3.49 0.33 USD | $3.8 0.36 USD | $289.88M 27.81M USD | 0 | -$3.03 -0.2 USD | |
HAV Group ASA HAV.OL | $7.7 0.74 USD |
+3.77
|
$269.5M 25.85M USD | $132.53K 12.71K USD | $7.36 0.71 USD | $7.78 0.75 USD | $269.5M 25.85M USD | 0 | -$0.88 -0.08 USD | |
Airthings ASA AIRX.OL | $1.18 0.11 USD |
+3.51
|
$235.18M 22.56M USD | $141.02K 13.53K USD | $1.14 0.11 USD | $1.19 0.11 USD | $235.18M 22.56M USD | 0 | -$0.92 -0.08 USD | |
Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
+0.22
|
$184.55M 17.7M USD | $918.84K 88.14K USD | $0.9 0.09 USD | $0.91 0.09 USD | $184.55M 17.7M USD | 0 | -$0.19 -0.01 USD | |
AMSC ASA AMSC.OL | $1.5 0.14 USD |
-0.53
|
$108.23M 10.38M USD | $474.68K 45.53K USD | $1.48 0.14 USD | $1.52 0.15 USD | $108.23M 10.38M USD | 0.24 | $6.19 0.59 USD | |
Aker ASA AKER.OL | $592 56.79 USD |
+0.17
|
$43.98B 4.22B USD | $32.32K 3.1K USD | $586 56.21 USD | $602 57.75 USD | $43.98B 4.22B USD | 12.67 | $46.71 4.48 USD | |
Wilh. Wilhelmsen Holding ASA WWIB.OL | $401.5 38.52 USD |
+1.13
|
$17.37B 1.67B USD | $7.93K 761.09 USD | $391.5 37.56 USD | $403 38.66 USD | $17.37B 1.67B USD | 3.24 | $123.78 11.87 USD | |
Wilh. Wilhelmsen Holding ASA WWI.OL | $419 40.19 USD |
+0.96
|
$17.37B 1.67B USD | $25.82K 2.48K USD | $411.5 39.47 USD | $420 40.29 USD | $17.37B 1.67B USD | 3.38 | $123.81 11.88 USD | |
AF Gruppen ASA AFG.OL | $146.6 14.06 USD |
-0.27
|
$16.06B 1.54B USD | $8.03K 770.01 USD | $145.6 13.97 USD | $152 14.58 USD | $16.06B 1.54B USD | 22.58 | $6.49 0.62 USD | |
Bonheur ASA BONHR.OL | $231 22.16 USD |
-1.07
|
$9.82B 942.48M USD | $67.29K 6.45K USD | $228.5 21.92 USD | $236.5 22.69 USD | $9.82B 942.48M USD | 10.60 | $21.79 2.09 USD | |
Odfjell SE ODFB.OL | $104.2 10 USD |
-3.16
|
$8.51B 816.65M USD | $26.29K 2.52K USD | $102.8 9.86 USD | $107.4 10.3 USD | $8.51B 816.65M USD | 3.31 | $31.46 3.02 USD | |
Arendals Fossekompani ASA AFK.OL | $126.5 12.13 USD |
+0.4
|
$6.95B 666.65M USD | $2.99K 287.21 USD | $126 12.09 USD | $128 12.28 USD | $6.95B 666.65M USD | 0 | -$1.48 -0.1 USD | |
Multiconsult ASA MULTI.OL | $196.5 18.85 USD |
+3.97
|
$5.39B 517.49M USD | $39.29K 3.77K USD | $190.5 18.27 USD | $197.5 18.95 USD | $5.39B 517.49M USD | 11.94 | $16.45 1.58 USD | |
Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
Agilyx ASA AGLX.OL | $28.25 2.71 USD |
-0.88
|
$3.12B 299.41M USD | $160.4K 15.39K USD | $28.15 2.7 USD | $29.95 2.87 USD | $3.12B 299.41M USD | 0 | -$2.24 -0.2 USD | |
AKVA group ASA AKVA.OL | $71.8 6.89 USD |
-0.28
|
$2.61B 250.08M USD | $3.26K 312.63 USD | $71.8 6.89 USD | $72 6.91 USD | $2.61B 250.08M USD | 15.57 | $4.61 0.44 USD | |
Zalaris ASA ZAL.OL | $82 7.87 USD |
+1.23
|
$1.78B 170.65M USD | $163 15.64 USD | $82.6 7.92 USD | $82.6 7.92 USD | $1.78B 170.65M USD | 32.66 | $2.51 0.24 USD | |
Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
Pyrum Innovations AG PYRUM.OL | $368 35.3 USD |
-0.81
|
$1.33B 127.7M USD | $7 0.67 USD | $368 35.3 USD | $368 35.3 USD | $1.33B 127.7M USD | 0 | -$32.24 -3.09 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Byggma ASA BMA.OL | $18.9 1.81 USD |
-1.56
|
$1.32B 126.58M USD | $3.2K 307.16 USD | $18.9 1.81 USD | $20.8 2 USD | $1.32B 126.58M USD | 0 | -$0.85 -0.08 USD | |
Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
Borgestad ASA BOR.OL | $17.6 1.69 USD |
+2.92
|
$617.09M 59.2M USD | $7.59K 727.9 USD | $17.2 1.65 USD | $17.6 1.69 USD | $617.09M 59.2M USD | 13.64 | $1.29 0.12 USD | |
Jinhui Shipping and Transportation Limited JIN.OL | $5.64 0.54 USD |
0
|
$616.22M 59.11M USD | $35.77K 3.43K USD | $5.4 0.52 USD | $5.7 0.55 USD | $616.22M 59.11M USD | 2.51 | $2.24 0.21 USD | |
Capsol Technologies ASA CAPSL.OL | $9.42 0.9 USD |
+3.52
|
$592.51M 56.84M USD | $3.04K 291.52 USD | $8.92 0.86 USD | $9.48 0.91 USD | $592.51M 56.84M USD | 0 | -$0.63 -0.06 USD | |
Western Bulk Chartering AS WEST.OL | $13.45 1.29 USD |
-3.93
|
$452.18M 43.38M USD | $12.35K 1.18K USD | $13.05 1.25 USD | $13.75 1.32 USD | $452.18M 43.38M USD | 0 | -$0.83 -0.07 USD | |
Golden Energy Offshore Services ASA GEOS.OL | $16.85 1.62 USD |
-0.88
|
$424.36M 40.71M USD | $3.39K 325.2 USD | $16.25 1.56 USD | $17 1.63 USD | $424.36M 40.71M USD | 0 | -$3.67 -0.3 USD | |
BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
Pryme N.V. PRYME.OL | $21.5 2.06 USD |
+22.86
|
$311.02M 29.84M USD | $616 59.09 USD | $17.5 1.68 USD | $21.5 2.06 USD | $311.02M 29.84M USD | 0 | -$90.4 -8.6 USD | |
M Vest Water AS MVW.OL | $9.3 0.89 USD |
-1.48
|
$304.28M 29.19M USD | $1.35K 129.02 USD | $9.1 0.87 USD | $9.3 0.89 USD | $304.28M 29.19M USD | 0 | -$0.78 -0.07 USD | |
Goodtech ASA GOD.OL | $9.28 0.89 USD |
+2.2
|
$266.48M 25.56M USD | $4.52K 433.11 USD | $9.04 0.87 USD | $9.34 0.9 USD | $266.48M 25.56M USD | 16.00 | $0.58 0.06 USD | |
ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
0
|
$149.12M 14.3M USD | $13.23K 1.27K USD | $2 0.19 USD | $2.1 0.2 USD | $149.12M 14.3M USD | 10.49 | $0.2 0.02 USD | |
Philly Shipyard ASA PHLY.OL | $11.2 1.07 USD |
-3.45
|
$140.45M 13.47M USD | $13 1.25 USD | $11.65 1.12 USD | $11.65 1.12 USD | $140.45M 13.47M USD | 0 | -$0.2 -0.01 USD | |
TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}