Bolsa: Oslo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (77)
Oslo (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,543.5 148.06 USD |
-1.31
|
$271.53B 26.05B USD | $15.43K 1.48K USD | $1,541.5 147.87 USD | $1,574 150.99 USD | $271.53B 26.05B USD | 53.05 | $29.09 2.79 USD | |
| Tomra Systems ASA TOM.OL | $155.6 14.93 USD |
+0.58
|
$45.99B 4.41B USD | $174.83K 16.77K USD | $154.9 14.86 USD | $160.1 15.36 USD | $45.99B 4.41B USD | 40.73 | $3.82 0.37 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.35 6.94 USD |
-0.75
|
$30.58B 2.93B USD | $109.39K 10.49K USD | $71.75 6.88 USD | $72.7 6.97 USD | $30.58B 2.93B USD | 2.98 | $24.22 2.32 USD | |
| Hafnia Limited HAFNI.OL | $47.11 4.52 USD |
+1.66
|
$23.46B 2.25B USD | $153.56K 14.73K USD | $46.3 4.44 USD | $47.68 4.57 USD | $23.46B 2.25B USD | 2.98 | $15.8 1.52 USD | |
| Veidekke ASA VEI.OL | $151.6 14.54 USD |
+0.53
|
$20.49B 1.97B USD | $60.13K 5.77K USD | $150.8 14.47 USD | $152 14.58 USD | $20.49B 1.97B USD | 16.30 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $53.25 5.11 USD |
+0.09
|
$18.68B 1.79B USD | $10.62K 1.02K USD | $53.25 5.11 USD | $53.6 5.14 USD | $18.68B 1.79B USD | 23.45 | $2.27 0.22 USD | |
| BW LPG Limited BWLPG.OL | $108.1 10.37 USD |
-0.28
|
$16.36B 1.57B USD | $59.46K 5.7K USD | $107.6 10.32 USD | $109.1 10.47 USD | $16.36B 1.57B USD | 2.86 | $37.71 3.62 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.65 7.64 USD |
-0.81
|
$15.88B 1.52B USD | $24.25K 2.33K USD | $78.45 7.53 USD | $80.8 7.75 USD | $15.88B 1.52B USD | 6.75 | $11.8 1.13 USD | |
| AF Gruppen ASA AFG.OL | $142.2 13.64 USD |
+1.14
|
$15.53B 1.49B USD | $1.26K 121.25 USD | $141.2 13.55 USD | $143.4 13.76 USD | $15.53B 1.49B USD | 21.80 | $6.52 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $80.96 7.77 USD |
+1.31
|
$15.44B 1.48B USD | $374.99K 35.97K USD | $78.92 7.57 USD | $81.7 7.84 USD | $15.44B 1.48B USD | 2.38 | $33.91 3.25 USD | |
| Stolt-Nielsen Limited SNI.OL | $231 22.16 USD |
0
|
$15.19B 1.46B USD | $30.79K 2.95K USD | $229 21.97 USD | $232.5 22.3 USD | $15.19B 1.46B USD | 2.65 | $87.11 8.36 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.45 1.29 USD |
+0.98
|
$12.96B 1.24B USD | $2.24M 214.83K USD | $13.06 1.25 USD | $13.56 1.3 USD | $12.96B 1.24B USD | 11.20 | $1.2 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239 22.93 USD |
+0.42
|
$7.69B 738.11M USD | $12K 1.15K USD | $237 22.73 USD | $242 23.21 USD | $7.69B 738.11M USD | 6.71 | $35.6 3.42 USD | |
| Odfjell SE ODF.OL | $95 9.11 USD |
-0.21
|
$7.54B 723.05M USD | $11.46K 1.1K USD | $94.8 9.09 USD | $96.1 9.22 USD | $7.54B 723.05M USD | 2.56 | $36.98 3.55 USD | |
| MPC Container Ships ASA MPCC.OL | $15.15 1.45 USD |
-1.75
|
$6.72B 644.62M USD | $519.46K 49.83K USD | $15.07 1.45 USD | $15.5 1.49 USD | $6.72B 644.62M USD | 2.39 | $6.32 0.61 USD | |
| Nel ASA NEL.OL | $2.38 0.23 USD |
-2.06
|
$4.37B 419.64M USD | $1.05M 100.9K USD | $2.34 0.22 USD | $2.42 0.23 USD | $4.37B 419.64M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $38.15 3.66 USD |
+0.26
|
$4.14B 397.46M USD | $4.85K 464.87 USD | $37.5 3.6 USD | $38.5 3.69 USD | $4.14B 397.46M USD | 2.46 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $80.4 7.71 USD |
+1.39
|
$4.03B 386.4M USD | $8.23K 789.68 USD | $79.7 7.65 USD | $80.6 7.73 USD | $4.03B 386.4M USD | 69.31 | $1.16 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $63.4 6.08 USD |
+1.6
|
$3.66B 350.86M USD | $127.56K 12.24K USD | $62.4 5.99 USD | $63.4 6.08 USD | $3.66B 350.86M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.2 5.87 USD |
+0.99
|
$3.63B 347.86M USD | $4.93K 472.44 USD | $60.5 5.8 USD | $61.4 5.89 USD | $3.63B 347.86M USD | 4.30 | $14.22 1.36 USD | |
| Cambi ASA CAMBI.OL | $17.4 1.67 USD |
+0.87
|
$2.78B 267.11M USD | $18.9K 1.81K USD | $17.3 1.66 USD | $18.15 1.74 USD | $2.78B 267.11M USD | 18.70 | $0.93 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $113.2 10.86 USD |
+1.25
|
$2.59B 248.36M USD | $66.75K 6.4K USD | $111.8 10.72 USD | $114.3 10.96 USD | $2.59B 248.36M USD | 3.21 | $35.18 3.37 USD | |
| AMSC ASA AMSC.OL | $26.7 2.56 USD |
+1.52
|
$1.92B 184.06M USD | $2.24K 214.59 USD | $26.25 2.52 USD | $26.75 2.57 USD | $1.92B 184.06M USD | 4.31 | $6.19 0.59 USD | |
| Norsk Titanium AS NTI.OL | $2.07 0.2 USD |
+1.47
|
$1.68B 161.11M USD | $198.22K 19.01K USD | $2.03 0.19 USD | $2.09 0.2 USD | $1.68B 161.11M USD | 0 | -$0.42 -0.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.58 0.25 USD |
-4.23
|
$1.58B 152.03M USD | $5.07M 486.03K USD | $2.56 0.25 USD | $2.7 0.26 USD | $1.58B 152.03M USD | 0 | -$0.02 -0.001 USD | |
| Nekkar ASA NKR.OL | $11.1 1.06 USD |
-0.89
|
$1.14B 109.15M USD | $11.56K 1.11K USD | $11 1.06 USD | $11.15 1.07 USD | $1.14B 109.15M USD | 14.80 | $0.75 0.07 USD | |
| NRC Group ASA NRC.OL | $5.14 0.49 USD |
+0.39
|
$883.04M 84.71M USD | $28.57K 2.74K USD | $5.08 0.49 USD | $5.2 0.5 USD | $883.04M 84.71M USD | 0 | -$10.54 -1.01 USD | |
| Scana ASA SCANA.OL | $1.88 0.18 USD |
-1.05
|
$868.35M 83.3M USD | $14.34K 1.38K USD | $1.86 0.18 USD | $1.88 0.18 USD | $868.35M 83.3M USD | 10.44 | $0.18 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.88 0.18 USD |
-3.38
|
$856.94M 82.2M USD | $131.87K 12.65K USD | $1.86 0.18 USD | $2.02 0.19 USD | $856.94M 82.2M USD | 0 | -$3.67 -0.3 USD | |
| Norse Atlantic ASA NORSE.OL | $4.82 0.46 USD |
-5.49
|
$712.41M 68.34M USD | $12.07K 1.16K USD | $4.82 0.46 USD | $4.95 0.47 USD | $712.41M 68.34M USD | 0 | -$10.95 -1.05 USD | |
| Vow ASA VOW.OL | $1.41 0.14 USD |
+4.32
|
$408.9M 39.22M USD | $419.2K 40.21K USD | $1.37 0.13 USD | $1.45 0.14 USD | $408.9M 39.22M USD | 0 | -$0.75 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $2.54 0.24 USD |
-3.79
|
$337.95M 32.42M USD | $17 1.63 USD | $2.54 0.24 USD | $2.54 0.24 USD | $337.95M 32.42M USD | 1.85 | $1.37 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.23 0.12 USD |
-2.39
|
$337.08M 32.34M USD | $69.51K 6.67K USD | $1.22 0.12 USD | $1.29 0.12 USD | $337.08M 32.34M USD | 2.98 | $0.41 0.04 USD | |
| HAV Group ASA HAV.OL | $7.18 0.69 USD |
+10.46
|
$260.58M 25M USD | $3.58K 343.42 USD | $6.7 0.64 USD | $7.2 0.69 USD | $260.58M 25M USD | 0 | -$1.05 -0.1 USD | |
| Airthings ASA AIRX.OL | $1.27 0.12 USD |
+1.6
|
$253.11M 24.28M USD | $23.22K 2.23K USD | $1.22 0.12 USD | $1.27 0.12 USD | $253.11M 24.28M USD | 0 | -$0.95 -0.09 USD | |
| Vow Green Metals AS VGM.OL | $0.6199 0.06 USD |
+2.99
|
$125.74M 12.06M USD | $75.32K 7.23K USD | $0.5 0.05 USD | $0.6199 0.06 USD | $125.74M 12.06M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $604 57.94 USD |
+0.83
|
$44.87B 4.3B USD | $2.11K 202.22 USD | $602 57.75 USD | $604 57.94 USD | $44.87B 4.3B USD | 12.94 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $357 34.25 USD |
0
|
$15.55B 1.49B USD | $2.97K 284.91 USD | $351 33.67 USD | $367.5 35.25 USD | $15.55B 1.49B USD | 2.95 | $120.81 11.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $370 35.49 USD |
-0.27
|
$15.51B 1.49B USD | $956 91.71 USD | $368.5 35.35 USD | $375.5 36.02 USD | $15.51B 1.49B USD | 3.06 | $120.83 11.59 USD | |
| Bonheur ASA BONHR.OL | $236.5 22.69 USD |
+2.16
|
$10.06B 964.92M USD | $187 17.94 USD | $234 22.45 USD | $236.5 22.69 USD | $10.06B 964.92M USD | 8.82 | $26.81 2.57 USD | |
| Odfjell SE ODFB.OL | $94.8 9.09 USD |
-0.21
|
$7.54B 723.05M USD | $317 30.41 USD | $94.8 9.09 USD | $96 9.21 USD | $7.54B 723.05M USD | 2.56 | $36.97 3.55 USD | |
| Arendals Fossekompani ASA AFK.OL | $126 12.09 USD |
+0.8
|
$6.98B 669.32M USD | $47 4.51 USD | $126 12.09 USD | $126 12.09 USD | $6.98B 669.32M USD | 0 | -$0.89 -0.08 USD | |
| Multiconsult ASA MULTI.OL | $187 17.94 USD |
+2.19
|
$5.15B 493.67M USD | $1.41K 134.87 USD | $183 17.55 USD | $187 17.94 USD | $5.15B 493.67M USD | 12.36 | $15.12 1.45 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26 2.49 USD |
0
|
$2.88B 276.63M USD | $829 79.52 USD | $26 2.49 USD | $26 2.49 USD | $2.88B 276.63M USD | 0 | -$2.42 -0.2 USD | |
| AKVA group ASA AKVA.OL | $61.6 5.91 USD |
0
|
$2.31B 221.52M USD | $1.57K 150.61 USD | $61.6 5.91 USD | $65 6.24 USD | $2.31B 221.52M USD | 17.20 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $81.8 7.85 USD |
0
|
$1.8B 172.73M USD | $8.23K 789.49 USD | $80 7.67 USD | $83 7.96 USD | $1.8B 172.73M USD | 0 | -$0.14 -0.01 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17 1.63 USD |
+3.03
|
$1.21B 115.93M USD | $810 77.7 USD | $17 1.63 USD | $17.3 1.66 USD | $1.21B 115.93M USD | 0 | -$3.7 -0.3 USD | |
| Pyrum Innovations AG PYRUM.OL | $332 31.85 USD |
+2.15
|
$1.2B 115.21M USD | $31 2.97 USD | $332 31.85 USD | $332 31.85 USD | $1.2B 115.21M USD | 0 | -$35.88 -3.4 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $10.9 1.05 USD |
+2.83
|
$685.6M 65.77M USD | $2.11K 202.02 USD | $10 0.96 USD | $11 1.06 USD | $685.6M 65.77M USD | 0 | -$0.54 -0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.62 0.54 USD |
0
|
$614.04M 58.9M USD | $3.75K 360.11 USD | $5.52 0.53 USD | $5.66 0.54 USD | $614.04M 58.9M USD | 2.42 | $2.32 0.22 USD | |
| Borgestad ASA BOR.OL | $17.16 1.65 USD |
+0.35
|
$601.67M 57.72M USD | $5K 479.64 USD | $17.16 1.65 USD | $17.16 1.65 USD | $601.67M 57.72M USD | 13.30 | $1.29 0.12 USD | |
| Western Bulk Chartering AS WEST.OL | $14 1.34 USD |
-3.78
|
$493.32M 47.32M USD | $2.49K 239.05 USD | $14 1.34 USD | $14 1.34 USD | $493.32M 47.32M USD | 0 | -$0.86 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.9 1.72 USD |
+0.28
|
$441.65M 42.37M USD | $450 43.17 USD | $17.9 1.72 USD | $17.9 1.72 USD | $441.65M 42.37M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9.08 0.87 USD |
-1.3
|
$405.82M 38.93M USD | $26.82K 2.57K USD | $9.02 0.87 USD | $9.1 0.87 USD | $405.82M 38.93M USD | 0 | -$0.72 -0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $4.13 0.4 USD |
-2.82
|
$342.05M 32.81M USD | $16.39K 1.57K USD | $3.9 0.37 USD | $4.13 0.4 USD | $342.05M 32.81M USD | 0 | -$2.87 -0.2 USD | |
| M Vest Water AS MVW.OL | $10 0.96 USD |
+1.42
|
$330.5M 31.7M USD | $3.05K 292.58 USD | $10 0.96 USD | $10 0.96 USD | $330.5M 31.7M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.48 0.81 USD |
-0.7
|
$243.38M 23.35M USD | $5.17K 495.95 USD | $8.48 0.81 USD | $8.52 0.82 USD | $243.38M 23.35M USD | 15.14 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
0
|
$176.21M 16.9M USD | $859 82.4 USD | $20 1.92 USD | $20 1.92 USD | $176.21M 16.9M USD | 0 | -$91.85 -8.8 USD | |
| Philly Shipyard ASA PHLY.OL | $11.2 1.07 USD |
+4.67
|
$135.61M 13.01M USD | $59.43K 5.7K USD | $10.8 1.04 USD | $11.2 1.07 USD | $135.61M 13.01M USD | 0 | -$0.21 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.89 0.18 USD |
-7.35
|
$134.21M 12.87M USD | $460 44.13 USD | $1.88 0.18 USD | $1.89 0.18 USD | $134.21M 12.87M USD | 9.00 | $0.21 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}