Bolsa: Oslo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (77)
Oslo (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kongsberg Gruppen ASA KOG.OL | $371.25 35.61 USD |
+1.05
|
$326.16B 31.29B USD | $746.32K 71.59K USD | $365 35.01 USD | $372 35.69 USD | $326.16B 31.29B USD | 52.06 | $7.13 0.68 USD | |
Tomra Systems ASA TOM.OL | $161.4 15.48 USD |
-1.59
|
$47.74B 4.58B USD | $204.92K 19.66K USD | $160.5 15.4 USD | $164.3 15.76 USD | $47.74B 4.58B USD | 38.89 | $4.15 0.4 USD | |
Wallenius Wilhelmsen ASA WAWI.OL | $84 8.06 USD |
+3.07
|
$35.51B 3.41B USD | $502.73K 48.23K USD | $81.8 7.85 USD | $84.1 8.07 USD | $35.51B 3.41B USD | 3.47 | $24.16 2.32 USD | |
Hafnia Limited HAFNI.OL | $53.62 5.14 USD |
+5.34
|
$26.7B 2.56B USD | $677.24K 64.97K USD | $51 4.89 USD | $54.1 5.19 USD | $26.7B 2.56B USD | 4.43 | $12.08 1.16 USD | |
Veidekke ASA VEI.OL | $166.6 15.98 USD |
+0.12
|
$22.48B 2.16B USD | $68.08K 6.53K USD | $166.4 15.96 USD | $168.2 16.14 USD | $22.48B 2.16B USD | 18.51 | $9 0.86 USD | |
BW LPG Limited BWLPG.OL | $128 12.28 USD |
+2.98
|
$19.37B 1.86B USD | $374.88K 35.96K USD | $123.6 11.86 USD | $128 12.28 USD | $19.37B 1.86B USD | 6.80 | $18.82 1.81 USD | |
Stolt-Nielsen Limited SNI.OL | $290.5 27.87 USD |
+5.25
|
$19.29B 1.85B USD | $152.55K 14.63K USD | $278 26.67 USD | $293.5 28.15 USD | $19.29B 1.85B USD | 3.69 | $78.6 7.54 USD | |
Höegh Autoliners ASA HAUTO.OL | $92.7 8.89 USD |
+3.52
|
$17.68B 1.7B USD | $845.36K 81.09K USD | $90.25 8.66 USD | $93.4 8.96 USD | $17.68B 1.7B USD | 2.68 | $34.52 3.31 USD | |
Cadeler A/S CADLR.OL | $50.25 4.82 USD |
-0.89
|
$17.61B 1.69B USD | $194.93K 18.7K USD | $50.1 4.81 USD | $51 4.89 USD | $17.61B 1.69B USD | 16.26 | $3.09 0.3 USD | |
Golden Ocean Group Limited GOGL.OL | $81.2 7.79 USD |
+1.06
|
$16.19B 1.55B USD | $125.14K 12K USD | $79.9 7.66 USD | $81.75 7.84 USD | $16.19B 1.55B USD | 14.14 | $5.74 0.55 USD | |
Norwegian Air Shuttle ASA NAS.OL | $15.18 1.46 USD |
+3.9
|
$16.01B 1.54B USD | $13.32M 1.28M USD | $14.7 1.41 USD | $15.32 1.47 USD | $16.01B 1.54B USD | 11.24 | $1.35 0.13 USD | |
Odfjell SE ODF.OL | $117.4 11.26 USD |
+4.63
|
$9.27B 888.77M USD | $41.58K 3.99K USD | $112.4 10.78 USD | $117 11.22 USD | $9.27B 888.77M USD | 3.77 | $31.1 2.98 USD | |
Okeanis Eco Tankers Corp. OET.OL | $244.5 23.45 USD |
-0.2
|
$7.87B 755.09M USD | $92.97K 8.92K USD | $241 23.12 USD | $250 23.98 USD | $7.87B 755.09M USD | 9.79 | $24.97 2.4 USD | |
MPC Container Ships ASA MPCC.OL | $17.07 1.64 USD |
+6.22
|
$7.57B 726.55M USD | $7.31M 701.32K USD | $16.32 1.57 USD | $17.24 1.65 USD | $7.57B 726.55M USD | 3.02 | $5.64 0.54 USD | |
Nel ASA NEL.OL | $2.78 0.27 USD |
+0.95
|
$5.1B 489.46M USD | $4.52M 433.9K USD | $2.73 0.26 USD | $2.83 0.27 USD | $5.1B 489.46M USD | 0 | -$0.28 -0.02 USD | |
Envipco Holding N.V. ENVIP.OL | $88.4 8.48 USD |
-1.56
|
$5.1B 489.22M USD | $38.03K 3.65K USD | $87.2 8.36 USD | $90 8.63 USD | $5.1B 489.22M USD | 0 | -$1.07 -0.1 USD | |
Solstad Offshore ASA SOFF.OL | $44.85 4.3 USD |
-0.33
|
$4.87B 467.26M USD | $110.68K 10.62K USD | $44.5 4.27 USD | $45.7 4.38 USD | $4.87B 467.26M USD | 2.90 | $15.45 1.48 USD | |
Endúr ASA ENDUR.OL | $88.5 8.49 USD |
+0.68
|
$4.47B 428.62M USD | $56.78K 5.45K USD | $87.9 8.43 USD | $89.1 8.55 USD | $4.47B 428.62M USD | 85.09 | $1.04 0.1 USD | |
Klaveness Combination Carriers ASA KCC.OL | $65.9 6.32 USD |
+5.27
|
$3.91B 374.81M USD | $116.3K 11.16K USD | $63.9 6.13 USD | $66.5 6.38 USD | $3.91B 374.81M USD | 6.60 | $9.97 0.96 USD | |
Cambi ASA CAMBI.OL | $21.7 2.08 USD |
+4.33
|
$3.47B 333.12M USD | $206.68K 19.83K USD | $20.5 1.97 USD | $21.7 2.08 USD | $3.47B 333.12M USD | 26.14 | $0.83 0.08 USD | |
2020 Bulkers Ltd. 2020.OL | $120 11.51 USD |
+3.27
|
$2.74B 263.27M USD | $133.62K 12.82K USD | $116.3 11.16 USD | $120.8 11.59 USD | $2.74B 263.27M USD | 5.67 | $21.14 2.03 USD | |
Norsk Titanium AS NTI.OL | $1.93 0.19 USD |
+6.04
|
$1.55B 148.75M USD | $1.77M 169.45K USD | $1.76 0.17 USD | $1.93 0.19 USD | $1.55B 148.75M USD | 0 | -$0.4 -0.03 USD | |
Norse Atlantic ASA NORSE.OL | $8.87 0.85 USD |
-1.11
|
$1.31B 125.76M USD | $289.39K 27.76K USD | $8.76 0.84 USD | $9 0.86 USD | $1.31B 125.76M USD | 0 | -$6.54 -0.6 USD | |
NRC Group ASA NRC.OL | $6.53 0.63 USD |
-3.4
|
$1.12B 107.62M USD | $852.82K 81.81K USD | $6.54 0.63 USD | $6.86 0.66 USD | $1.12B 107.62M USD | 0 | -$9.51 -0.9 USD | |
Nekkar ASA NKR.OL | $10.05 0.96 USD |
-2.9
|
$1.02B 97.4M USD | $41.11K 3.94K USD | $10.1 0.97 USD | $10.35 0.99 USD | $1.02B 97.4M USD | 12.72 | $0.79 0.08 USD | |
Hexagon Purus ASA HPUR.OL | $2.21 0.21 USD |
+1.38
|
$946.95M 90.84M USD | $310.74K 29.81K USD | $2.16 0.21 USD | $2.25 0.22 USD | $946.95M 90.84M USD | 0 | -$3.98 -0.3 USD | |
Vow ASA VOW.OL | $2.6 0.25 USD |
-0.19
|
$755.07M 72.43M USD | $1.29M 124.07K USD | $2.48 0.24 USD | $2.63 0.25 USD | $755.07M 72.43M USD | 0 | -$1.09 -0.1 USD | |
Scana ASA SCANA.OL | $1.53 0.15 USD |
-0.26
|
$705.76M 67.7M USD | $226.05K 21.68K USD | $1.52 0.15 USD | $1.59 0.15 USD | $705.76M 67.7M USD | 76.40 | $0.02 0.001 USD | |
StrongPoint ASA STRO.OL | $11.6 1.11 USD |
+2.2
|
$518.45M 49.73M USD | $136.35K 13.08K USD | $11.5 1.1 USD | $11.8 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
Awilco LNG ASA ALNG.OL | $3.2 0.31 USD |
+2.08
|
$423.49M 40.62M USD | $81.24K 7.79K USD | $3.16 0.3 USD | $3.25 0.31 USD | $423.49M 40.62M USD | 5.32 | $0.6 0.06 USD | |
Havila Shipping ASA HAVI.OL | $1.39 0.13 USD |
-0.72
|
$381.11M 36.56M USD | $96.68K 9.27K USD | $1.35 0.13 USD | $1.4 0.13 USD | $381.11M 36.56M USD | 2.88 | $0.48 0.05 USD | |
Airthings ASA AIRX.OL | $1.62 0.16 USD |
+1.25
|
$322.87M 30.97M USD | $17.07K 1.64K USD | $1.59 0.15 USD | $1.62 0.16 USD | $322.87M 30.97M USD | 0 | -$1.11 -0.1 USD | |
HydrogenPro ASA HYPRO.OL | $3.73 0.36 USD |
+0.81
|
$308.92M 29.63M USD | $274.52K 26.33K USD | $3.6 0.35 USD | $3.9 0.37 USD | $308.92M 29.63M USD | 0 | -$3.03 -0.2 USD | |
HAV Group ASA HAV.OL | $7.1 0.68 USD |
-0.84
|
$248.41M 23.83M USD | $15.66K 1.5K USD | $7.1 0.68 USD | $7.2 0.69 USD | $248.41M 23.83M USD | 0 | -$0.34 -0.03 USD | |
Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
-4
|
$191.18M 18.34M USD | $3.42M 327.73K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $191.18M 18.34M USD | 0 | -$0.02 -0.001 USD | |
AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.27
|
$105.5M 10.12M USD | $254.27K 24.39K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.5M 10.12M USD | 0.23 | $6.19 0.59 USD | |
Aker ASA AKER.OL | $665 63.79 USD |
-0.3
|
$49.4B 4.74B USD | $15.74K 1.51K USD | $660 63.31 USD | $667 63.98 USD | $49.4B 4.74B USD | 14.24 | $46.69 4.48 USD | |
Wilh. Wilhelmsen Holding ASA WWI.OL | $436.5 41.87 USD |
+1.51
|
$18.39B 1.76B USD | $7.53K 722.72 USD | $430 41.25 USD | $440.5 42.26 USD | $18.39B 1.76B USD | 3.56 | $122.38 11.74 USD | |
Wilh. Wilhelmsen Holding ASA WWIB.OL | $424 40.67 USD |
+0.12
|
$18.14B 1.74B USD | $1.09K 104.56 USD | $423 40.58 USD | $427 40.96 USD | $18.14B 1.74B USD | 3.46 | $122.39 11.74 USD | |
AF Gruppen ASA AFG.OL | $156.4 15 USD |
+1.43
|
$17.08B 1.64B USD | $45.22K 4.34K USD | $153.8 14.75 USD | $156 14.96 USD | $17.08B 1.64B USD | 24.09 | $6.49 0.62 USD | |
Bonheur ASA BONHR.OL | $229 21.97 USD |
-0.22
|
$9.74B 934.32M USD | $7.08K 679.07 USD | $228 21.87 USD | $235 22.54 USD | $9.74B 934.32M USD | 10.50 | $21.8 2.09 USD | |
Odfjell SE ODFB.OL | $115 11.03 USD |
+3.6
|
$9.17B 880.02M USD | $18.35K 1.76K USD | $113 10.84 USD | $116 11.13 USD | $9.17B 880.02M USD | 3.69 | $31.09 2.98 USD | |
Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-1.12
|
$7.25B 695.63M USD | $4.77K 457.58 USD | $130 12.47 USD | $133 12.76 USD | $7.25B 695.63M USD | 0 | -$1.48 -0.1 USD | |
Multiconsult ASA MULTI.OL | $208 19.95 USD |
-1.89
|
$5.69B 546.07M USD | $11.88K 1.14K USD | $208 19.95 USD | $214 20.53 USD | $5.69B 546.07M USD | 12.64 | $16.45 1.58 USD | |
Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
AKVA group ASA AKVA.OL | $94.8 9.09 USD |
+11.79
|
$3.44B 330.19M USD | $24.79K 2.38K USD | $84.8 8.13 USD | $96.8 9.29 USD | $3.44B 330.19M USD | 20.56 | $4.61 0.44 USD | |
Agilyx ASA AGLX.OL | $24.7 2.37 USD |
-1.59
|
$2.73B 261.79M USD | $25.71K 2.47K USD | $24.7 2.37 USD | $25.3 2.43 USD | $2.73B 261.79M USD | 0 | -$2.21 -0.2 USD | |
Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
Zalaris ASA ZAL.OL | $76.4 7.33 USD |
+0.26
|
$1.66B 158.99M USD | $8.57K 821.62 USD | $75 7.19 USD | $76.8 7.37 USD | $1.66B 158.99M USD | 30.43 | $2.51 0.24 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Byggma ASA BMA.OL | $18.4 1.77 USD |
-4.17
|
$1.28B 123.24M USD | $2.62K 251.52 USD | $17.8 1.71 USD | $19.1 1.83 USD | $1.28B 123.24M USD | 0 | -$0.85 -0.08 USD | |
Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
+2.04
|
$1.27B 121.45M USD | $2.37K 227.54 USD | $343 32.9 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$33.2 -3.1 USD | |
Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
Borgestad ASA BOR.OL | $18 1.73 USD |
+2.27
|
$631.12M 60.54M USD | $8.07K 773.66 USD | $17.7 1.7 USD | $18 1.73 USD | $631.12M 60.54M USD | 22.78 | $0.79 0.08 USD | |
Jinhui Shipping and Transportation Limited JIN.OL | $5.48 0.53 USD |
-0.36
|
$598.74M 57.44M USD | $69.66K 6.68K USD | $5.4 0.52 USD | $5.68 0.54 USD | $598.74M 57.44M USD | 1.53 | $3.56 0.34 USD | |
Capsol Technologies ASA CAPSL.OL | $9.18 0.88 USD |
-1.29
|
$577.41M 55.39M USD | $3.49K 334.69 USD | $8.82 0.85 USD | $9.4 0.9 USD | $577.41M 55.39M USD | 0 | -$0.63 -0.06 USD | |
Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
+0.52
|
$484.26M 46.45M USD | $12.51K 1.2K USD | $19.2 1.84 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
Western Bulk Chartering AS WEST.OL | $12.2 1.17 USD |
-0.41
|
$410.16M 39.35M USD | $32.01K 3.07K USD | $12.1 1.16 USD | $12.75 1.22 USD | $410.16M 39.35M USD | 0 | -$0.82 -0.07 USD | |
BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
M Vest Water AS MVW.OL | $9.58 0.92 USD |
-2.24
|
$313.44M 30.07M USD | $580 55.64 USD | $9.58 0.92 USD | $9.58 0.92 USD | $313.44M 30.07M USD | 0 | -$0.72 -0.06 USD | |
Pryme N.V. PRYME.OL | $19.9 1.91 USD |
-9.13
|
$296.18M 28.41M USD | $8.37K 802.44 USD | $19.05 1.83 USD | $22 2.11 USD | $296.18M 28.41M USD | 0 | -$74.68 -7.1 USD | |
Goodtech ASA GOD.OL | $9.06 0.87 USD |
-1.52
|
$265.05M 25.43M USD | $10.56K 1.01K USD | $9.02 0.87 USD | $9.2 0.88 USD | $265.05M 25.43M USD | 15.62 | $0.58 0.06 USD | |
ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
0
|
$146.28M 14.03M USD | $7K 671.5 USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
Philly Shipyard ASA PHLY.OL | $4.49 0.43 USD |
+6.4
|
$54.36M 5.22M USD | $8.93K 856.35 USD | $4.3 0.41 USD | $4.5 0.43 USD | $54.36M 5.22M USD | 0 | -$0.2 -0.01 USD | |
Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}