País: Noruega Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (77)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (77)
Industrial (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,566 150.22 USD |
+0.13
|
$275.49B 26.43B USD | $166.62K 15.98K USD | $1,541.5 147.87 USD | $1,574 150.99 USD | $275.49B 26.43B USD | 53.83 | $29.09 2.79 USD | |
| Tomra Systems ASA TOM.OL | $158.3 15.19 USD |
+2.33
|
$46.78B 4.49B USD | $524.13K 50.28K USD | $154.9 14.86 USD | $160.1 15.36 USD | $46.78B 4.49B USD | 41.43 | $3.82 0.37 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.6 6.96 USD |
-0.41
|
$30.69B 2.94B USD | $448.86K 43.06K USD | $71.75 6.88 USD | $72.85 6.99 USD | $30.69B 2.94B USD | 2.99 | $24.22 2.32 USD | |
| Hafnia Limited HAFNI.OL | $46.97 4.51 USD |
+1.36
|
$23.39B 2.24B USD | $964.59K 92.53K USD | $46.3 4.44 USD | $47.68 4.57 USD | $23.39B 2.24B USD | 2.97 | $15.8 1.52 USD | |
| Veidekke ASA VEI.OL | $152.8 14.66 USD |
+1.33
|
$20.65B 1.98B USD | $195.78K 18.78K USD | $150.8 14.47 USD | $153.4 14.72 USD | $20.65B 1.98B USD | 16.43 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $53.35 5.12 USD |
+0.28
|
$18.72B 1.8B USD | $138.38K 13.27K USD | $52.75 5.06 USD | $53.6 5.14 USD | $18.72B 1.8B USD | 23.50 | $2.27 0.22 USD | |
| BW LPG Limited BWLPG.OL | $105.4 10.11 USD |
-2.77
|
$15.95B 1.53B USD | $280.56K 26.91K USD | $105.4 10.11 USD | $109.1 10.47 USD | $15.95B 1.53B USD | 2.79 | $37.71 3.62 USD | |
| Golden Ocean Group Limited GOGL.OL | $79 7.58 USD |
-1.62
|
$15.75B 1.51B USD | $448.62K 43.04K USD | $78.45 7.53 USD | $80.8 7.75 USD | $15.75B 1.51B USD | 6.69 | $11.8 1.13 USD | |
| AF Gruppen ASA AFG.OL | $143.8 13.79 USD |
+2.28
|
$15.71B 1.51B USD | $24.14K 2.32K USD | $141.2 13.55 USD | $144.4 13.85 USD | $15.71B 1.51B USD | 22.05 | $6.52 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.15 7.59 USD |
-0.95
|
$15.1B 1.45B USD | $1.29M 124.21K USD | $78.9 7.57 USD | $81.7 7.84 USD | $15.1B 1.45B USD | 2.33 | $33.91 3.25 USD | |
| Stolt-Nielsen Limited SNI.OL | $229.5 22.02 USD |
-0.65
|
$15.1B 1.45B USD | $103.89K 9.97K USD | $228.5 21.92 USD | $232.5 22.3 USD | $15.1B 1.45B USD | 2.63 | $87.11 8.36 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.7 1.31 USD |
+2.89
|
$13.21B 1.27B USD | $6.43M 616.34K USD | $13.06 1.25 USD | $13.72 1.32 USD | $13.21B 1.27B USD | 11.41 | $1.2 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $237 22.73 USD |
-0.42
|
$7.63B 731.93M USD | $41.2K 3.95K USD | $234.5 22.5 USD | $242 23.21 USD | $7.63B 731.93M USD | 6.65 | $35.6 3.42 USD | |
| Odfjell SE ODF.OL | $95 9.11 USD |
-0.21
|
$7.54B 723.05M USD | $30.05K 2.88K USD | $94.5 9.07 USD | $96.1 9.22 USD | $7.54B 723.05M USD | 2.56 | $36.98 3.55 USD | |
| MPC Container Ships ASA MPCC.OL | $14.82 1.42 USD |
-3.86
|
$6.58B 630.79M USD | $2.23M 213.62K USD | $14.82 1.42 USD | $15.5 1.49 USD | $6.58B 630.79M USD | 2.34 | $6.32 0.61 USD | |
| Nel ASA NEL.OL | $2.43 0.23 USD |
+0.08
|
$4.47B 428.81M USD | $4.56M 437.82K USD | $2.34 0.22 USD | $2.47 0.24 USD | $4.47B 428.81M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $38 3.65 USD |
-0.13
|
$4.13B 395.89M USD | $66.69K 6.4K USD | $37.5 3.6 USD | $38.5 3.69 USD | $4.13B 395.89M USD | 2.45 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $81 7.77 USD |
+2.14
|
$4.06B 389.28M USD | $78.28K 7.51K USD | $79.7 7.65 USD | $81 7.77 USD | $4.06B 389.28M USD | 69.82 | $1.16 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $64.2 6.16 USD |
+2.88
|
$3.7B 355.29M USD | $181.78K 17.44K USD | $62.4 5.99 USD | $65 6.24 USD | $3.7B 355.29M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.1 5.77 USD |
-0.83
|
$3.56B 341.6M USD | $16.58K 1.59K USD | $60.3 5.78 USD | $61.4 5.89 USD | $3.56B 341.6M USD | 4.22 | $14.22 1.36 USD | |
| Cambi ASA CAMBI.OL | $17.8 1.71 USD |
+3.19
|
$2.85B 273.25M USD | $45.26K 4.34K USD | $17.3 1.66 USD | $18.15 1.74 USD | $2.85B 273.25M USD | 19.13 | $0.93 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $112.7 10.81 USD |
+0.81
|
$2.58B 247.26M USD | $146.22K 14.03K USD | $111.8 10.72 USD | $114.3 10.96 USD | $2.58B 247.26M USD | 3.20 | $35.18 3.37 USD | |
| AMSC ASA AMSC.OL | $27 2.59 USD |
+2.66
|
$1.94B 186.13M USD | $44.74K 4.29K USD | $26.25 2.52 USD | $27.25 2.61 USD | $1.94B 186.13M USD | 4.36 | $6.19 0.59 USD | |
| Norsk Titanium AS NTI.OL | $2.09 0.2 USD |
+2.21
|
$1.69B 162.27M USD | $961.88K 92.27K USD | $2.03 0.19 USD | $2.1 0.2 USD | $1.69B 162.27M USD | 0 | -$0.42 -0.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.63 0.25 USD |
-2.45
|
$1.61B 154.87M USD | $10.08M 966.51K USD | $2.56 0.25 USD | $2.7 0.26 USD | $1.61B 154.87M USD | 0 | -$0.02 -0.001 USD | |
| Nekkar ASA NKR.OL | $11.2 1.07 USD |
0
|
$1.15B 110.13M USD | $28.41K 2.72K USD | $11 1.06 USD | $11.3 1.08 USD | $1.15B 110.13M USD | 14.93 | $0.75 0.07 USD | |
| Hexagon Purus ASA HPUR.OL | $1.96 0.19 USD |
+0.65
|
$892.7M 85.63M USD | $383.17K 36.76K USD | $1.86 0.18 USD | $2.02 0.19 USD | $892.7M 85.63M USD | 0 | -$3.67 -0.3 USD | |
| Scana ASA SCANA.OL | $1.92 0.18 USD |
+1.05
|
$886.82M 85.07M USD | $197.76K 18.97K USD | $1.86 0.18 USD | $1.92 0.18 USD | $886.82M 85.07M USD | 10.66 | $0.18 0.02 USD | |
| NRC Group ASA NRC.OL | $5.04 0.48 USD |
-1.56
|
$865.86M 83.06M USD | $280K 26.86K USD | $5 0.48 USD | $5.2 0.5 USD | $865.86M 83.06M USD | 0 | -$10.54 -1.01 USD | |
| Norse Atlantic ASA NORSE.OL | $5 0.48 USD |
-1.96
|
$739.01M 70.89M USD | $147.49K 14.15K USD | $4.82 0.46 USD | $5.05 0.48 USD | $739.01M 70.89M USD | 0 | -$10.95 -1.05 USD | |
| Vow ASA VOW.OL | $1.37 0.13 USD |
+1.33
|
$397.28M 38.11M USD | $1.14M 109.62K USD | $1.35 0.13 USD | $1.45 0.14 USD | $397.28M 38.11M USD | 0 | -$0.75 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | $1.22 0.12 USD |
-2.79
|
$335.71M 32.2M USD | $76.03K 7.29K USD | $1.22 0.12 USD | $1.29 0.12 USD | $335.71M 32.2M USD | 2.97 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.43 0.23 USD |
-8.14
|
$322.65M 30.95M USD | $469.44K 45.03K USD | $2.3 0.22 USD | $2.64 0.25 USD | $322.65M 30.95M USD | 1.77 | $1.37 0.13 USD | |
| Airthings ASA AIRX.OL | $1.29 0.12 USD |
+3.2
|
$257.1M 24.66M USD | $54.58K 5.24K USD | $1.22 0.12 USD | $1.28 0.12 USD | $257.1M 24.66M USD | 0 | -$0.95 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.68 0.64 USD |
+2.77
|
$242.43M 23.26M USD | $18.62K 1.79K USD | $6.6 0.63 USD | $7.2 0.69 USD | $242.43M 23.26M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.6199 0.06 USD |
+2.66
|
$125.33M 12.02M USD | $100.05K 9.6K USD | $0.5 0.05 USD | $0.6199 0.06 USD | $125.33M 12.02M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $603 57.84 USD |
+0.67
|
$44.8B 4.3B USD | $26.77K 2.57K USD | $600 57.56 USD | $607 58.23 USD | $44.8B 4.3B USD | 12.92 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $369 35.4 USD |
+3.36
|
$16.07B 1.54B USD | $5.98K 573.84 USD | $359 34.44 USD | $369 35.4 USD | $16.07B 1.54B USD | 3.05 | $120.81 11.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $377.5 36.21 USD |
+1.75
|
$15.82B 1.52B USD | $12.72K 1.22K USD | $368.5 35.35 USD | $378.5 36.31 USD | $15.82B 1.52B USD | 3.12 | $120.83 11.59 USD | |
| Bonheur ASA BONHR.OL | $235.5 22.59 USD |
+1.73
|
$10.02B 960.84M USD | $7.28K 698.35 USD | $234 22.45 USD | $237 22.73 USD | $10.02B 960.84M USD | 8.78 | $26.81 2.57 USD | |
| Odfjell SE ODFB.OL | $93.6 8.98 USD |
-1.47
|
$7.44B 713.9M USD | $8.83K 847.14 USD | $92.9 8.91 USD | $96 9.21 USD | $7.44B 713.9M USD | 2.53 | $36.97 3.55 USD | |
| Arendals Fossekompani ASA AFK.OL | $126.5 12.13 USD |
+1.2
|
$7.01B 671.98M USD | $1.88K 179.96 USD | $126 12.09 USD | $127 12.18 USD | $7.01B 671.98M USD | 0 | -$0.89 -0.08 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $186 17.84 USD |
+1.64
|
$5.12B 491.03M USD | $17.19K 1.65K USD | $183 17.55 USD | $188.5 18.08 USD | $5.12B 491.03M USD | 12.30 | $15.12 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.8 2.57 USD |
+3.08
|
$2.97B 285.14M USD | $6.1K 584.87 USD | $26 2.49 USD | $26.65 2.56 USD | $2.97B 285.14M USD | 0 | -$2.42 -0.2 USD | |
| AKVA group ASA AKVA.OL | $61 5.85 USD |
-0.97
|
$2.29B 219.36M USD | $1.58K 151.76 USD | $61 5.85 USD | $64.4 6.18 USD | $2.29B 219.36M USD | 17.03 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $82 7.87 USD |
+0.24
|
$1.81B 173.15M USD | $100 9.59 USD | $82 7.87 USD | $82 7.87 USD | $1.81B 173.15M USD | 0 | -$0.14 -0.01 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $324 31.08 USD |
-0.31
|
$1.17B 112.43M USD | $515 49.4 USD | $324 31.08 USD | $332 31.85 USD | $1.17B 112.43M USD | 0 | -$35.88 -3.4 USD | |
| Byggma ASA BMA.OL | $16.1 1.54 USD |
-2.42
|
$1.14B 109.79M USD | $820 78.66 USD | $16.1 1.54 USD | $17.3 1.66 USD | $1.14B 109.79M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $10.25 0.98 USD |
-3.3
|
$644.71M 61.85M USD | $6.93K 665.16 USD | $10 0.96 USD | $11 1.06 USD | $644.71M 61.85M USD | 0 | -$0.54 -0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.62 0.54 USD |
0
|
$614.04M 58.9M USD | $5.03K 482.42 USD | $5.56 0.53 USD | $5.86 0.56 USD | $614.04M 58.9M USD | 2.42 | $2.32 0.22 USD | |
| Borgestad ASA BOR.OL | $17.5 1.68 USD |
+2.34
|
$613.59M 58.86M USD | $11.8K 1.13K USD | $17.16 1.65 USD | $17.5 1.68 USD | $613.59M 58.86M USD | 13.56 | $1.29 0.12 USD | |
| Western Bulk Chartering AS WEST.OL | $14.3 1.37 USD |
-1.72
|
$503.89M 48.34M USD | $4.25K 407.21 USD | $14 1.34 USD | $14.5 1.39 USD | $503.89M 48.34M USD | 0 | -$0.86 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.7 1.7 USD |
-0.84
|
$436.72M 41.89M USD | $473 45.37 USD | $16.45 1.58 USD | $17.9 1.72 USD | $436.72M 41.89M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $8.96 0.86 USD |
-2.61
|
$400.46M 38.42M USD | $46.9K 4.5K USD | $8.94 0.86 USD | $9.1 0.87 USD | $400.46M 38.42M USD | 0 | -$0.72 -0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $4.08 0.39 USD |
-4
|
$337.91M 32.42M USD | $67.65K 6.49K USD | $3.9 0.37 USD | $4.13 0.4 USD | $337.91M 32.42M USD | 0 | -$2.87 -0.2 USD | |
| M Vest Water AS MVW.OL | $9.8 0.94 USD |
-0.61
|
$323.89M 31.07M USD | $4.2K 402.9 USD | $9.8 0.94 USD | $10.15 0.97 USD | $323.89M 31.07M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.5 0.82 USD |
-0.47
|
$243.95M 23.4M USD | $6.83K 655.48 USD | $8.48 0.81 USD | $8.52 0.82 USD | $243.95M 23.4M USD | 15.17 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $17.8 1.71 USD |
-10.99
|
$156.84M 15.05M USD | $17.95K 1.72K USD | $17.25 1.65 USD | $20 1.92 USD | $156.84M 15.05M USD | 0 | -$91.85 -8.8 USD | |
| Philly Shipyard ASA PHLY.OL | $11.4 1.09 USD |
+6.5
|
$137.98M 13.24M USD | $65.11K 6.25K USD | $10.8 1.04 USD | $11.5 1.1 USD | $137.98M 13.24M USD | 0 | -$0.21 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.91 0.18 USD |
-6.37
|
$135.63M 13.01M USD | $39.74K 3.81K USD | $1.88 0.18 USD | $1.91 0.18 USD | $135.63M 13.01M USD | 9.09 | $0.21 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}