País: Noruega Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (77)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (77)
Industrial (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $388.95 37.31 USD |
+1.01
|
$341.71B 32.78B USD | $769.01K 73.77K USD | $376.5 36.12 USD | $390 37.41 USD | $341.71B 32.78B USD | 54.32 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $159.3 15.28 USD |
+0.82
|
$47.12B 4.52B USD | $219.37K 21.04K USD | $155.8 14.95 USD | $160.4 15.39 USD | $47.12B 4.52B USD | 38.01 | $4.19 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+1.36
|
$36.28B 3.48B USD | $243.68K 23.38K USD | $85.1 8.16 USD | $86.3 8.28 USD | $36.28B 3.48B USD | 3.45 | $24.82 2.38 USD | |
| Hafnia Limited HAFNI.OL | $56.48 5.42 USD |
+4.01
|
$28.13B 2.7B USD | $1.11M 106.11K USD | $53.72 5.15 USD | $56.84 5.45 USD | $28.13B 2.7B USD | 4.55 | $12.41 1.19 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
+0.26
|
$21.19B 2.03B USD | $39.48K 3.79K USD | $155 14.87 USD | $157 15.06 USD | $21.19B 2.03B USD | 17.44 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $53.35 5.12 USD |
-1.39
|
$18.7B 1.79B USD | $324.76K 31.15K USD | $52.95 5.08 USD | $54 5.18 USD | $18.7B 1.79B USD | 17.15 | $3.11 0.3 USD | |
| BW LPG Limited BWLPG.OL | $122.7 11.77 USD |
+4.51
|
$18.57B 1.78B USD | $654.93K 62.83K USD | $119.1 11.43 USD | $122.8 11.78 USD | $18.57B 1.78B USD | 6.34 | $19.34 1.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $45.48K 4.36K USD | $256.5 24.61 USD | $263.5 25.28 USD | $17.39B 1.67B USD | 3.05 | $85.52 8.2 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.95 8.72 USD |
+0.44
|
$17.35B 1.66B USD | $297.69K 28.56K USD | $90.55 8.69 USD | $91.9 8.82 USD | $17.35B 1.66B USD | 2.56 | $35.47 3.4 USD | |
| Golden Ocean Group Limited GOGL.OL | $78 7.48 USD |
+0.58
|
$15.55B 1.49B USD | $158.32K 15.19K USD | $77.75 7.46 USD | $79.2 7.6 USD | $15.55B 1.49B USD | 13.24 | $5.89 0.57 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.78 1.23 USD |
-2.55
|
$13.49B 1.29B USD | $10.04M 963.52K USD | $12.64 1.21 USD | $12.96 1.24 USD | $13.49B 1.29B USD | 9.46 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $111.6 10.71 USD |
+0.54
|
$8.79B 843.39M USD | $36.49K 3.5K USD | $110 10.55 USD | $111.8 10.72 USD | $8.79B 843.39M USD | 3.49 | $31.96 3.07 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239.5 22.97 USD |
+4.36
|
$7.71B 739.65M USD | $71.59K 6.87K USD | $232 22.26 USD | $240.5 23.07 USD | $7.71B 739.65M USD | 9.34 | $25.64 2.46 USD | |
| MPC Container Ships ASA MPCC.OL | $16.85 1.62 USD |
+1.17
|
$7.48B 717.19M USD | $2.39M 229.7K USD | $16.6 1.59 USD | $16.99 1.63 USD | $7.48B 717.19M USD | 2.91 | $5.79 0.56 USD | |
| Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.22
|
$4.58B 439.52M USD | $66.05K 6.34K USD | $90 8.63 USD | $91.3 8.76 USD | $4.58B 439.52M USD | 86.38 | $1.05 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $77 7.39 USD |
+1.85
|
$4.44B 426.13M USD | $103.94K 9.97K USD | $74.2 7.12 USD | $77.6 7.44 USD | $4.44B 426.13M USD | 0 | -$0.6 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
+1
|
$4.37B 419.33M USD | $56.24K 5.4K USD | $39.55 3.79 USD | $40.65 3.9 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
-1.19
|
$4.29B 411.18M USD | $6.58M 631.43K USD | $2.29 0.22 USD | $2.39 0.23 USD | $4.29B 411.18M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
+1.79
|
$3.7B 355.24M USD | $25.9K 2.48K USD | $61.6 5.91 USD | $62.7 6.01 USD | $3.7B 355.24M USD | 6.10 | $10.24 0.98 USD | |
| Cambi ASA CAMBI.OL | $19.25 1.85 USD |
-3.02
|
$3.08B 295.51M USD | $26.58K 2.55K USD | $19.2 1.84 USD | $19.9 1.91 USD | $3.08B 295.51M USD | 23.19 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.8 12.36 USD |
+1.02
|
$2.95B 282.58M USD | $108.9K 10.45K USD | $127.8 12.26 USD | $129.8 12.45 USD | $2.95B 282.58M USD | 5.93 | $21.72 2.08 USD | |
| Norsk Titanium AS NTI.OL | $1.36 0.13 USD |
+3.03
|
$1.09B 104.82M USD | $2.75M 263.78K USD | $1.32 0.13 USD | $1.39 0.13 USD | $1.09B 104.82M USD | 0 | -$0.41 -0.03 USD | |
| NRC Group ASA NRC.OL | $6.35 0.61 USD |
+1.6
|
$1.09B 104.65M USD | $602.13K 57.76K USD | $6.2 0.59 USD | $6.4 0.61 USD | $1.09B 104.65M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
-0.48
|
$1.05B 100.44M USD | $31.39K 3.01K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.44M USD | 13.10 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.5 0.62 USD |
-3.7
|
$960.71M 92.16M USD | $874.19K 83.86K USD | $6.39 0.61 USD | $6.8 0.65 USD | $960.71M 92.16M USD | 0 | -$6.72 -0.6 USD | |
| Hexagon Purus ASA HPUR.OL | $1.79 0.17 USD |
-1.43
|
$766.13M 73.49M USD | $330.11K 31.67K USD | $1.75 0.17 USD | $1.92 0.18 USD | $766.13M 73.49M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
+2.35
|
$725.16M 69.56M USD | $346.12K 33.2K USD | $1.51 0.14 USD | $1.57 0.15 USD | $725.16M 69.56M USD | 78.50 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.43 0.23 USD |
+15.99
|
$705.7M 67.7M USD | $6.6M 632.68K USD | $2.1 0.2 USD | $2.59 0.25 USD | $705.7M 67.7M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $11.1 1.06 USD |
+5.71
|
$496.1M 47.59M USD | $135.26K 12.98K USD | $10.55 1.01 USD | $11.15 1.07 USD | $496.1M 47.59M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.41 0.33 USD |
+6.56
|
$451.99M 43.36M USD | $228.05K 21.88K USD | $3.28 0.31 USD | $3.5 0.34 USD | $451.99M 43.36M USD | 5.50 | $0.62 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
+2.29
|
$368.73M 35.37M USD | $551.21K 52.88K USD | $1.3 0.12 USD | $1.39 0.13 USD | $368.73M 35.37M USD | 2.79 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.49 0.33 USD |
-5.29
|
$289.05M 27.73M USD | $114.94K 11.03K USD | $3.45 0.33 USD | $3.61 0.35 USD | $289.05M 27.73M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.39 0.13 USD |
-0.36
|
$276.03M 26.48M USD | $174K 16.69K USD | $1.37 0.13 USD | $1.43 0.14 USD | $276.03M 26.48M USD | 0 | -$1.14 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.2 0.69 USD |
0
|
$252M 24.17M USD | $73.41K 7.04K USD | $7.14 0.68 USD | $8 0.77 USD | $252M 24.17M USD | 0 | -$0.34 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+7.2
|
$194.32M 18.64M USD | $156.93M 15.05M USD | $0.27 0.03 USD | $0.38 0.04 USD | $194.32M 18.64M USD | 0 | -$0.02 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
+2.61
|
$191.44M 18.36M USD | $296.66K 28.46K USD | $0.93 0.09 USD | $0.9399 0.09 USD | $191.44M 18.36M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.63 0.16 USD |
+1.24
|
$117.14M 11.24M USD | $736.36K 70.64K USD | $1.61 0.15 USD | $1.66 0.16 USD | $117.14M 11.24M USD | 0.26 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $681 65.33 USD |
+0.74
|
$50.59B 4.85B USD | $35.09K 3.37K USD | $675 64.75 USD | $686 65.81 USD | $50.59B 4.85B USD | 14.57 | $46.71 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $442.5 42.45 USD |
-0.23
|
$18.55B 1.78B USD | $13.82K 1.33K USD | $442.5 42.45 USD | $448.5 43.02 USD | $18.55B 1.78B USD | 3.51 | $125.73 12.06 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426 40.87 USD |
-0.23
|
$18.55B 1.78B USD | $1.11K 106.38 USD | $424 40.67 USD | $437 41.92 USD | $18.55B 1.78B USD | 3.38 | $125.75 12.06 USD | |
| AF Gruppen ASA AFG.OL | $153.6 14.73 USD |
-0.26
|
$16.78B 1.61B USD | $23.85K 2.29K USD | $153.2 14.7 USD | $155 14.87 USD | $16.78B 1.61B USD | 23.70 | $6.48 0.62 USD | |
| Bonheur ASA BONHR.OL | $221 21.2 USD |
-0.9
|
$9.4B 901.68M USD | $11.2K 1.07K USD | $220 21.1 USD | $223 21.39 USD | $9.4B 901.68M USD | 10.13 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $109.2 10.48 USD |
+0.18
|
$8.76B 840.4M USD | $19.93K 1.91K USD | $107.6 10.32 USD | $109.2 10.48 USD | $8.76B 840.4M USD | 3.41 | $31.96 3.07 USD | |
| Arendals Fossekompani ASA AFK.OL | $135 12.95 USD |
-1.1
|
$7.42B 711.44M USD | $8.8K 844.55 USD | $133 12.76 USD | $136.5 13.09 USD | $7.42B 711.44M USD | 0 | -$1.47 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $199.5 19.14 USD |
-0.75
|
$5.47B 524.79M USD | $10.1K 968.39 USD | $198 18.99 USD | $201 19.28 USD | $5.47B 524.79M USD | 12.13 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $79.2 7.6 USD |
+0.25
|
$2.88B 275.86M USD | $655 62.83 USD | $79 7.58 USD | $80.6 7.73 USD | $2.88B 275.86M USD | 17.18 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $25.75 2.47 USD |
+3.41
|
$2.85B 272.92M USD | $8.66K 830.45 USD | $24.9 2.39 USD | $26 2.49 USD | $2.85B 272.92M USD | 0 | -$2.28 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
-3.06
|
$1.65B 158.16M USD | $18.94K 1.82K USD | $76.6 7.35 USD | $79.8 7.66 USD | $1.65B 158.16M USD | 30.27 | $2.51 0.24 USD | |
| Byggma ASA BMA.OL | $19.1 1.83 USD |
+2.14
|
$1.33B 127.92M USD | $6 0.58 USD | $19.1 1.83 USD | $19.1 1.83 USD | $1.33B 127.92M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $328 31.46 USD |
+2.5
|
$1.19B 113.82M USD | $901 86.43 USD | $325 31.18 USD | $328 31.46 USD | $1.19B 113.82M USD | 0 | -$33.4 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.78 0.94 USD |
+4.04
|
$615.15M 59.01M USD | $8.55K 820.57 USD | $9.28 0.89 USD | $9.86 0.95 USD | $615.15M 59.01M USD | 0 | -$0.63 -0.06 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
-1.41
|
$609.67M 58.48M USD | $13.92K 1.34K USD | $5.58 0.54 USD | $5.7 0.55 USD | $609.67M 58.48M USD | 1.52 | $3.66 0.35 USD | |
| Borgestad ASA BOR.OL | $16.6 1.59 USD |
-2.06
|
$582.03M 55.83M USD | $55.9K 5.36K USD | $16.6 1.59 USD | $16.65 1.6 USD | $582.03M 55.83M USD | 21.01 | $0.79 0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.75 1.89 USD |
+2.6
|
$493M 47.29M USD | $3.94K 377.96 USD | $19.05 1.83 USD | $19.75 1.89 USD | $493M 47.29M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.3 1.28 USD |
-2.21
|
$447.14M 42.89M USD | $5.14K 493.17 USD | $13.3 1.28 USD | $13.7 1.31 USD | $447.14M 42.89M USD | 0 | -$0.85 -0.08 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
+25
|
$360.55M 34.59M USD | $9.32K 893.66 USD | $15.8 1.52 USD | $20 1.92 USD | $360.55M 34.59M USD | 0 | -$75.14 -7.2 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
-4.06
|
$309.51M 29.69M USD | $2.35K 225.43 USD | $9.14 0.88 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.54 0.82 USD |
-3.17
|
$245.47M 23.55M USD | $72.31K 6.94K USD | $8.54 0.82 USD | $8.72 0.84 USD | $245.47M 23.55M USD | 14.72 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.18 0.21 USD |
0
|
$154.8M 14.85M USD | $100 9.59 USD | $2.18 0.21 USD | $2.18 0.21 USD | $154.8M 14.85M USD | 43.60 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.15 0.4 USD |
0
|
$50.25M 4.82M USD | $27.35K 2.62K USD | $3.98 0.38 USD | $4.15 0.4 USD | $50.25M 4.82M USD | 0 | -$0.21 -0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}