País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (85)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
Tech Market Small (85)
Industrial (85)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (13)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $112.56 — |
+2.25
|
$70.33B — | $4.00M — | $111.00 — | $115.56 — | $70.33B — | 0 | -$0.32 — | ||
| WillScot WSC | $26.46 — |
+0.97
|
$4.79B — | $357.24K — | $25.54 — | $26.62 — | $4.79B — | 0 | -$0.37 — | ||
| Plug Power PLUG | $3.27 — |
+1.71
|
$4.56B — | $16.67M — | $3.23 — | $3.34 — | $4.56B — | 0 | -$1.39 — | ||
| Eos Energy Enterprises EOSE | $6.93 — |
-2.05
|
$2.35B — | $3.20M — | $6.88 — | $7.35 — | $2.35B — | 0 | -$6.37 — | ||
| PureCycle PCT | $12.22 — |
-2.36
|
$2.21B — | $995.97K — | $12.18 — | $12.81 — | $2.21B — | 0 | -$1.47 — | ||
| Red Cat RCAT | $13.00 — |
+2.52
|
$1.98B — | $2.86M — | $12.47 — | $13.20 — | $1.98B — | 0 | -$0.68 — | ||
| Target Hospitality Corp. TH | $16.12 — |
+0.06
|
$1.61B — | $126.80K — | $15.96 — | $16.16 — | $1.61B — | 0 | -$0.43 — | ||
| Satellogic SATL | $7.10 — |
-0.29
|
$1.05B — | $1.90M — | $7.07 — | $7.48 — | $1.05B — | 0 | -$0.68 — | ||
| Evolv EVLV | $5.82 — |
-1.61
|
$1.05B — | $498.18K — | $5.80 — | $6.06 — | $1.05B — | 0 | -$0.22 — | ||
| Limbach LMB | $83.19 — |
+3.66
|
$991.71M — | $38.37K — | $81.94 — | $84.37 — | $991.71M — | 30.36 | $2.74 — | ||
| Power PSIX | $38.72 — |
+2.95
|
$892.51M — | $156.45K — | $38.30 — | $40.35 — | $892.51M — | 8.74 | $4.43 — | ||
| ADS-TEC Energy ADSE | $11.36 — |
0
|
$852.02M — | $136.00 — | $10.53 — | $11.36 — | $852.02M — | 0 | -$1.14 — | ||
| Cryoport CYRX | $15.67 — |
-0.19
|
$789.80M — | $80.98K — | $15.56 — | $15.99 — | $789.80M — | 0 | -$0.90 — | ||
| Concrete Pumping BBCP | $10.48 — |
+0.48
|
$528.12M — | $326.95K — | $10.02 — | $10.80 — | $528.12M — | 74.85 | $0.14 — | ||
| Euroseas ESEA | $67.35 — |
+1.38
|
$475.21M — | $14.39K — | $66.44 — | $67.35 — | $475.21M — | 3.52 | $19.08 — | ||
| Pangaea Logistics PANL | $7.20 — |
-0.14
|
$470.99M — | $108.78K — | $7.20 — | $7.33 — | $470.99M — | 13.33 | $0.54 — | ||
| Sidus Space SIDU | $4.46 — |
+5.93
|
$360.67M — | $8.20M — | $4.15 — | $4.57 — | $360.67M — | 0 | -$0.92 — | ||
| Seanergy Maritime SHIP | $15.31 — |
-0.91
|
$331.74M — | $38.09K — | $15.16 — | $15.50 — | $331.74M — | 8.50 | $1.80 — | ||
| Lightbridge LTBR | $9.74 — |
+3.45
|
$319.91M — | $399.42K — | $9.49 — | $10.21 — | $319.91M — | 0 | -$0.76 — | ||
| AerSale ASLE | $6.42 — |
+0.78
|
$303.36M — | $31.50K — | $6.37 — | $6.45 — | $303.36M — | 30.57 | $0.21 — | ||
| Energy Services of America ESOA | $15.25 — |
+2.21
|
$284.56M — | $14.45K — | $15.04 — | $15.28 — | $284.56M — | 27.72 | $0.55 — | ||
| AMMO POWW | $2.00 — |
+0.75
|
$235.16M — | $40.58K — | $1.99 — | $2.02 — | $235.16M — | 0 | -$0.28 — | ||
| Momentus MNTS | $14.71 — |
-1.34
|
$212.74M — | $2.04M — | $14.55 — | $16.38 — | $212.74M — | 0 | -$21.76 — | ||
| Perma-Fix Environmental Services PESI | $9.88 — |
+2.6
|
$209.41M — | $10.29K — | $9.69 — | $9.96 — | $209.41M — | 0 | -$0.79 — | ||
| HireQuest HQI | $13.23 — |
+1.15
|
$184.43M — | $751.00 — | $13.23 — | $13.23 — | $184.43M — | 27.56 | $0.48 — | ||
| Taylor Devices TAYD | $54.10 — |
+2.02
|
$174.15M — | $2.26K — | $53.32 — | $54.10 — | $174.15M — | 17.12 | $3.16 — | ||
| SKYX Platforms SKYX | $1.07 — |
0
|
$143.90M — | $333.19K — | $1.05 — | $1.10 — | $143.90M — | 0 | -$0.30 — | ||
| Byrna BYRN | $6.07 — |
+2.53
|
$137.70M — | $34.20K — | $5.90 — | $6.11 — | $137.70M — | 16.86 | $0.36 — | ||
| Coda Octopus CODA | $11.95 — |
+1.23
|
$134.69M — | $16.37K — | $11.77 — | $12.17 — | $134.69M — | 32.28 | $0.37 — | ||
| Blink Charging BLNK | $0.71 — |
+3.46
|
$101.64M — | $941.27K — | $0.69 — | $0.72 — | $101.64M — | 0 | -$0.63 — | ||
| Identiv INVE | $4.00 — |
-0.25
|
$96.02M — | $10.75K — | $3.98 — | $4.10 — | $96.02M — | 0 | -$0.73 — | ||
| Broadwind BWEN | $3.74 — |
-1.86
|
$87.51M — | $162.18K — | $3.74 — | $3.94 — | $87.51M — | 16.25 | $0.23 — | ||
| Optex Systems OPXS | $12.25 — |
+0.66
|
$85.26M — | $975.00 — | $12.10 — | $12.43 — | $85.26M — | 20.76 | $0.59 — | ||
| NeoVolta NEOV | $1.95 — |
-0.51
|
$83.29M — | $224.98K — | $1.88 — | $1.98 — | $83.29M — | 0 | -$0.32 — | ||
| DLH DLHC | $5.63 — |
+0.9
|
$81.60M — | $292.00 — | $5.63 — | $5.63 — | $81.60M — | 0 | -$0.32 — | ||
| EuroDry EDRY | $22.99 — |
+2.59
|
$66.45M — | $8.80K — | $22.49 — | $22.99 — | $66.45M — | 0 | -$0.11 — | ||
| CBAK Energy Technology CBAT | $0.74 — |
+3.19
|
$65.86M — | $40.03K — | $0.72 — | $0.76 — | $65.86M — | 0 | -$0.18 — | ||
| Xos XOS | $4.82 — |
+1.58
|
$65.77M — | $627.77K — | $4.00 — | $4.82 — | $65.77M — | 0 | -$1.88 — | ||
| SuperCom SPCB | $10.62 — |
+2.12
|
$58.71M — | $12.60K — | $10.44 — | $10.66 — | $58.71M — | 14.16 | $0.75 — | ||
| Asia Pacific Wire & Cable APWC | $1.34 — |
+0.75
|
$55.25M — | $343.00 — | $1.34 — | $1.34 — | $55.25M — | 4.46 | $0.30 — | ||
| Where Food Comes From WFCF | $10.96 — |
+7.93
|
$55.21M — | $1.15K — | $10.86 — | $10.96 — | $55.21M — | 35.33 | $0.31 — | ||
| Pioneer Power PPSI | $4.24 — |
+0.95
|
$47.05M — | $38.52K — | $4.22 — | $4.41 — | $47.05M — | 0 | -$0.62 — | ||
| Globus Maritime GLBS | $2.15 — |
+2.87
|
$46.40M — | $12.91K — | $2.10 — | $2.16 — | $46.40M — | 0 | -$0.08 — | ||
| 374Water SCWO | $2.50 — |
+3.51
|
$43.83M — | $7.61K — | $2.43 — | $2.52 — | $43.83M — | 0 | -$1.38 — | ||
| Fuel Tech FTEK | $1.36 — |
0
|
$42.38M — | $40.16K — | $1.34 — | $1.36 — | $42.38M — | 0 | -$0.10 — | ||
| CVD Equipment CVV | $6.00 — |
+8.11
|
$41.64M — | $36.96K — | $5.67 — | $6.24 — | $41.64M — | 0 | -$0.45 — | ||
| Knightscope KSCP | $2.35 — |
+2.84
|
$40.63M — | $201.17K — | $2.26 — | $2.38 — | $40.63M — | 0 | -$3.46 — | ||
| TechPrecision TPCS | $3.94 — |
+1.16
|
$39.39M — | $2.73K — | $3.87 — | $3.94 — | $39.39M — | 0 | -$0.12 — | ||
| Orion Energy Systems OESX | $9.13 — |
-4.1
|
$37.04M — | $63.84K — | $8.77 — | $9.47 — | $37.04M — | 0 | -$0.89 — | ||
| Greenpro Capital GRNQ | $1.53 — |
0
|
$27.63M — | $282.00 — | $1.52 — | $1.71 — | $27.63M — | 0 | -$0.39 — | ||
| Quest Resource Holding QRHC | $1.27 — |
+0.79
|
$26.76M — | $710.00 — | $1.27 — | $1.27 — | $26.76M — | 0 | -$0.34 — | ||
| ClearSign CLIR | $4.09 — |
+3.81
|
$25.32M — | $3.73K — | $4.09 — | $4.09 — | $25.32M — | 0 | -$0.11 — | ||
| Performance Shipping PSHG | $1.77 — |
-1.39
|
$22.07M — | $16.26K — | $1.75 — | $1.79 — | $22.07M — | 2.27 | $0.78 — | ||
| Flux Power FLUX | $1.00 — |
+3.6
|
$21.47M — | $26.19K — | $1.00 — | $1.01 — | $21.47M — | 0 | -$0.34 — | ||
| SPAR SGRP | $0.74 — |
+0.77
|
$21.09M — | $22.24K — | $0.74 — | $0.77 — | $21.09M — | 0 | -$1.08 — | ||
| Castor Maritime CTRM | $2.18 — |
+2.59
|
$21.06M — | $24.07K — | $2.12 — | $2.20 — | $21.06M — | 0.64 | $3.37 — | ||
| Antelope Enterprise AEHL | $0.98 — |
-3.68
|
$17.83M — | $135.82K — | $0.93 — | $1.00 — | $17.83M — | 0 | -$168.00 — | ||
| Guardforce AI GFAI | $0.45 — |
-1.42
|
$14.11M — | $107.42K — | $0.45 — | $0.46 — | $14.11M — | 0 | -$0.24 — | ||
| Art's-Way Manufacturing ARTW | $2.67 — |
+2.73
|
$13.84M — | $862.00 — | $2.62 — | $2.67 — | $13.84M — | 10.68 | $0.25 — | ||
| Aqua Metals AQMS | $3.54 — |
+0.85
|
$11.90M — | $13.02K — | $3.46 — | $3.60 — | $11.90M — | 0 | -$6.10 — | ||
| LiqTech LIQT | $0.92 — |
+4.63
|
$9.16M — | $285.44K — | $0.89 — | $0.95 — | $9.16M — | 0 | -$0.92 — | ||
| Clean Energy CETY | $0.74 — |
-1.96
|
$9.06M — | $7.47K — | $0.73 — | $0.78 — | $9.06M — | 0 | -$1.18 — | ||
| VerifyMe VRME | $0.68 — |
+0.81
|
$8.86M — | $11.75K — | $0.66 — | $0.68 — | $8.86M — | 0 | -$0.39 — | ||
| Euro Tech Holdings Company CLWT | $1.15 — |
-6.5
|
$8.52M — | $2.26K — | $1.15 — | $1.16 — | $8.52M — | 57.50 | $0.02 — | ||
| Polar Power POLA | $1.85 — |
-1.6
|
$6.73M — | $33.14K — | $1.82 — | $1.93 — | $6.73M — | 0 | -$3.14 — | ||
| Professional Diversity Network IPDN | $0.60 — |
-7.61
|
$6.33M — | $270.76K — | $0.58 — | $0.64 — | $6.33M — | 0 | -$1.91 — | ||
| GreenPower Motor Company GP | $1.08 — |
0
|
$5.43M — | $17.26K — | $1.08 — | $1.11 — | $5.43M — | 0 | -$2.46 — | ||
| Senmiao Technology AIHS | $1.17 — |
+1.73
|
$5.33M — | $482.00 — | $1.17 — | $1.17 — | $5.33M — | 0 | -$3.04 — | ||
| Hydrofarm HYFM | $0.99 — |
+3.13
|
$4.72M — | $500.00 — | $0.99 — | $0.99 — | $4.72M — | 0 | -$62.29 — | ||
| BIO-key BKYI | $4.13 — |
0
|
$4.48M — | $587.00 — | $4.13 — | $4.13 — | $4.48M — | 0 | -$6.90 — | ||
| Tianci CIIT | $1.13 — |
-5.83
|
$4.09M — | $10.51K — | $1.06 — | $1.13 — | $4.09M — | 0 | -$1.33 — | ||
| urban-gro UGRO | $2.96 — |
-1
|
$3.73M — | $12.56K — | $2.95 — | $3.06 — | $3.73M — | 0 | -$42.61 — | ||
| Iveda IVDA | $0.30 — |
+1.07
|
$3.52M — | $74.67K — | $0.30 — | $0.31 — | $3.52M — | 0 | -$0.66 — | ||
| Highway HIHO | $0.74 — |
-3.2
|
$3.45M — | $2.76K — | $0.74 — | $0.74 — | $3.45M — | 0 | -$0.17 — | ||
| Singularity Future Technology SGLY | $0.35 — |
-7.33
|
$2.56M — | $100.94K — | $0.35 — | $0.37 — | $2.56M — | 0 | -$1.27 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $21.48 — |
0
|
$58.06M — | $15.00 — | $21.48 — | $21.48 — | $58.06M — | 0 | -$2.45 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Olenox Industries SGBX | $1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $15.49 — |
0
|
$0.00 — | $60.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$0.62 — | ||
| AMMO POWWP | $24.11 — |
0
|
$0.00 — | $20.00 — | $24.11 — | $24.11 — | $0.00 — | 83.71 | $0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}