País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Industrial (81)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$52.60 — |
+2.69
|
$33.63B — | $13.36M — | $49.52 — | $52.91 — | $33.63B — | 0 | -$0.27 — |
|
|
WillScot
WSC
US
|
$16.26 — |
-1.39
|
$2.95B — | $2.75M — | $15.75 — | $16.40 — | $2.95B — | 0 | -$0.38 — |
|
|
Plug Power
PLUG
US
|
$1.38 — |
0
|
$1.93B — | $26.40M — | $1.34 — | $1.39 — | $1.93B — | 0 | -$1.31 — |
|
|
Target Hospitality
TH
US
|
$13.79 — |
-1.22
|
$1.35B — | $1.56M — | $13.47 — | $14.13 — | $1.35B — | 0 | -$0.38 — |
|
|
Power Solutions
PSIX
US
|
$45.63 — |
-3.26
|
$1.05B — | $620.93K — | $43.20 — | $47.17 — | $1.05B — | 15.52 | $2.94 — |
|
|
Cryoport
CYRX
US
|
$17.98 — |
+0.84
|
$910.67M — | $523.31K — | $17.28 — | $18.00 — | $910.67M — | 0 | -$0.81 — |
|
|
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.70 — |
+1.57
|
$729.30M — | $47.17K — | $9.51 — | $9.71 — | $729.30M — | 0 | -$1.59 — |
|
|
Red Cat
RCAT
US
|
$4.43 — |
+1.37
|
$676.52M — | $5.44M — | $4.14 — | $4.52 — | $676.52M — | 0 | -$0.80 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.73 — |
+1.17
|
$630.01M — | $20.40M — | $1.59 — | $1.74 — | $630.01M — | 0 | -$5.80 — |
|
|
Satellogic
SATL
US
|
$3.83 — |
+2.41
|
$588.82M — | $2.93M — | $3.62 — | $3.85 — | $588.82M — | 0 | -$0.80 — |
|
|
Limbach
LMB
US
|
$47.57 — |
+0.04
|
$567.09M — | $127.19K — | $46.57 — | $47.97 — | $567.09M — | 18.95 | $2.51 — |
|
|
PureCycle
PCT
US
|
$2.77 — |
-0.36
|
$556.51M — | $5.15M — | $2.59 — | $2.85 — | $556.51M — | 0 | -$1.47 — |
|
|
Pangaea Logistics
PANL
US
|
$7.94 — |
+2.06
|
$519.86M — | $399.00K — | $7.67 — | $7.96 — | $519.86M — | 10.87 | $0.73 — |
|
|
Concrete Pumping
BBCP
US
|
$9.38 — |
+0.21
|
$472.69M — | $131.70K — | $9.07 — | $9.46 — | $472.69M — | 58.62 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$66.66 — |
+0.59
|
$470.31M — | $24.98K — | $66.07 — | $72.00 — | $470.31M — | 3.41 | $19.52 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.79 — |
+2.87
|
$342.13M — | $206.75K — | $15.27 — | $15.82 — | $342.13M — | 5.67 | $2.78 — |
|
|
Outdoor
POWW
US
|
$2.46 — |
+3.36
|
$285.51M — | $876.44K — | $2.38 — | $2.50 — | $285.51M — | 246.00 | $0.01 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.13 — |
-1.46
|
$257.38M — | $195.77K — | $12.06 — | $12.37 — | $257.38M — | 0 | -$0.96 — |
|
|
HireQuest
HQI
US
|
$16.18 — |
-2
|
$224.75M — | $28.17K — | $15.82 — | $16.55 — | $224.75M — | 26.96 | $0.60 — |
|
|
AerSale
ASLE
US
|
$4.67 — |
-0.64
|
$222.88M — | $311.73K — | $4.59 — | $4.71 — | $222.88M — | 0 | -$0.08 — |
|
|
Taylor Devices
TAYD
US
|
$56.02 — |
-0.12
|
$180.94M — | $48.40K — | $55.39 — | $56.27 — | $180.94M — | 27.06 | $2.07 — |
|
|
Lightbridge
LTBR
US
|
$5.09 — |
0
|
$179.36M — | $449.25K — | $4.95 — | $5.12 — | $179.36M — | 0 | -$0.79 — |
|
|
Energy Services of America
ESOA
US
|
$9.26 — |
+1.31
|
$172.78M — | $82.07K — | $8.96 — | $9.28 — | $172.78M — | 15.43 | $0.60 — |
|
|
Antelope Enterprise
AEHL
US
|
$8.86 — |
+2.43
|
$168.47M — | $41.21K — | $8.62 — | $9.14 — | $168.47M — | 0.00026 | $33.71K — |
|
|
Draganfly
DPRO
US
|
$3.58 — |
-0.56
|
$140.13M — | $757.76K — | $3.44 — | $3.65 — | $140.13M — | 0 | -$0.74 — |
|
|
NeoVolta
NEOV
US
|
$2.16 — |
+1.41
|
$127.47M — | $734.55K — | $2.08 — | $2.21 — | $127.47M — | 0 | -$0.55 — |
|
|
EuroDry
EDRY
US
|
$43.90 — |
-3.13
|
$125.84M — | $105.04K — | $42.00 — | $45.55 — | $125.84M — | 13.84 | $3.17 — |
|
|
American Resources
AREC
US
|
$1.14 — |
+2.7
|
$121.95M — | $1.66M — | $1.07 — | $1.16 — | $121.95M — | 0 | -$0.20 — |
|
|
Sidus Space
SIDU
US
|
$1.16 — |
+3.57
|
$117.42M — | $2.65M — | $1.09 — | $1.17 — | $117.42M — | 0 | -$0.68 — |
|
|
SKYX Platforms
SKYX
US
|
$0.84 — |
-4.09
|
$113.79M — | $941.80K — | $0.84 — | $0.89 — | $113.79M — | 0 | -$0.29 — |
|
|
Byrna
BYRN
US
|
$4.82 — |
-0.41
|
$112.81M — | $369.84K — | $4.60 — | $4.86 — | $112.81M — | 0 | -$0.40 — |
|
|
Coda Octopus
CODA
US
|
$9.16 — |
+0.44
|
$103.35M — | $115.19K — | $9.00 — | $9.36 — | $103.35M — | 20.35 | $0.45 — |
|
|
Orion Energy Systems
OESX
US
|
$19.69 — |
-2.11
|
$80.52M — | $43.11K — | $19.26 — | $20.15 — | $80.52M — | 0 | -$0.07 — |
|
|
Where Food Comes From
WFCF
US
|
$14.98 — |
+3.31
|
$74.60M — | $28.29K — | $14.30 — | $15.05 — | $74.60M — | 53.50 | $0.28 — |
|
|
CBAK Energy
CBAT
US
|
$0.82 — |
-3.31
|
$73.05M — | $111.66K — | $0.80 — | $0.87 — | $73.05M — | 0 | -$0.18 — |
|
|
Air T
AIRT
US
|
$25.91 — |
-0.92
|
$69.87M — | $54.46K — | $25.63 — | $26.59 — | $69.87M — | 1.09 | $23.59 — |
|
|
Broadwind
BWEN
US
|
$2.90 — |
-1.69
|
$68.61M — | $335.92K — | $2.90 — | $3.03 — | $68.61M — | 16.11 | $0.18 — |
|
|
INVE
INVE
US
|
$2.79 — |
+2.2
|
$67.62M — | $726.26K — | $2.69 — | $2.80 — | $67.62M — | 0 | -$0.66 — |
|
|
Optex Systems
OPXS
US
|
$9.60 — |
+0.42
|
$66.81M — | $2.46K — | $9.60 — | $9.65 — | $66.81M — | 17.45 | $0.55 — |
|
|
Globus Maritime
GLBS
US
|
$2.98 — |
-2.3
|
$64.32M — | $81.43K — | $2.90 — | $3.08 — | $64.32M — | 9.03 | $0.33 — |
|
|
SuperCom
SPCB
US
|
$9.31 — |
+2.31
|
$58.47M — | $33.13K — | $9.12 — | $9.39 — | $58.47M — | 0 | -$0.13 — |
|
|
Blink Charging
BLNK
US
|
$0.38 — |
-3.44
|
$55.31M — | $1.56M — | $0.38 — | $0.40 — | $55.31M — | 0 | -$0.38 — |
|
|
DLH
DLHC
US
|
$3.77 — |
+0.8
|
$54.64M — | $5.13K — | $3.59 — | $3.77 — | $54.64M — | 0 | -$1.49 — |
|
|
TechPrecision
TPCS
US
|
$5.25 — |
+0.57
|
$53.20M — | $13.41K — | $5.20 — | $5.34 — | $53.20M — | 0 | -$0.13 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.25 — |
-0.79
|
$51.54M — | $1.95K — | $1.25 — | $1.25 — | $51.54M — | 4.46 | $0.28 — |
|
|
Momentus
MNTS
US
|
$2.15 — |
0
|
$47.22M — | $421.31K — | $2.04 — | $2.17 — | $47.22M — | 0 | -$4.86 — |
|
|
Fuel Tech
FTEK
US
|
$1.37 — |
+1.48
|
$42.70M — | $104.07K — | $1.34 — | $1.40 — | $42.70M — | 0 | -$0.11 — |
|
|
374Water
SCWO
US
|
$2.36 — |
+2.16
|
$41.81M — | $17.11K — | $2.26 — | $2.48 — | $41.81M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.72 — |
-1.09
|
$38.67M — | $54.62K — | $2.68 — | $2.79 — | $38.67M — | 0 | -$1.61 — |
|
|
Genenta Science
GNTA
US
|
$0.63 — |
-0.02
|
$30.38M — | $13.39K — | $0.63 — | $0.64 — | $30.38M — | 0 | -$0.37 — |
|
|
Pioneer Power
PPSI
US
|
$2.45 — |
+5.15
|
$27.19M — | $38.10K — | $2.36 — | $2.49 — | $27.19M — | 0 | -$0.69 — |
|
|
CVD Equipment
CVV
US
|
$3.79 — |
-0.52
|
$26.35M — | $22.87K — | $3.74 — | $3.88 — | $26.35M — | 0 | -$0.57 — |
|
|
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — |
|
|
Quest Resource
QRHC
US
|
$1.18 — |
+1.72
|
$24.89M — | $33.71K — | $1.13 — | $1.33 — | $24.89M — | 0 | -$0.81 — |
|
|
Performance Shipping
PSHG
US
|
$1.62 — |
+0.31
|
$20.20M — | $32.62K — | $1.61 — | $1.64 — | $20.20M — | 1.76 | $0.92 — |
|
|
SPAR
SGRP
US
|
$0.66 — |
+1.55
|
$18.75M — | $23.60K — | $0.60 — | $0.66 — | $18.75M — | 0 | -$1.06 — |
|
|
Castor Maritime
CTRM
US
|
$1.60 — |
+0.63
|
$15.46M — | $69.56K — | $1.56 — | $1.64 — | $15.46M — | 0.89 | $1.79 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.91 — |
-3.32
|
$15.14M — | $4.67K — | $2.90 — | $3.17 — | $15.14M — | 0 | -$0.09 — |
|
|
ClearSign
CLIR
US
|
$2.31 — |
-4.74
|
$14.57M — | $16.26K — | $2.17 — | $2.48 — | $14.57M — | 0 | -$1.00 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.80 — |
+9.09
|
$14.14M — | $71.10K — | $7.11 — | $7.83 — | $14.14M — | 0 | -$3.40 — |
|
|
Knightscope
KSCP
US
|
$0.53 — |
+1.25
|
$12.44M — | $365.66K — | $0.52 — | $0.55 — | $12.44M — | 0 | -$3.44 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Clean Energy
CETY
US
|
$0.92 — |
+0.21
|
$11.25M — | $2.38K — | $0.91 — | $0.95 — | $11.25M — | 0 | -$1.24 — |
|
|
LiqTech
LIQT
US
|
$0.34 — |
-4.67
|
$11.04M — | $101.06K — | $0.33 — | $0.37 — | $11.04M — | 0 | -$0.71 — |
|
|
Euro Tech
CLWT
US
|
$1.35 — |
+2.27
|
$10.01M — | $27.77K — | $1.30 — | $1.40 — | $10.01M — | 67.50 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.41 — |
+1.87
|
$8.84M — | $68.91K — | $0.40 — | $0.42 — | $8.84M — | 0 | -$0.38 — |
|
|
BIO-key
BKYI
US
|
$3.39 — |
+23.72
|
$6.90M — | $35.16M — | $3.25 — | $3.92 — | $6.90M — | 0 | -$8.02 — |
|
|
Guardforce AI
GFAI
US
|
$0.19 — |
+3.97
|
$6.08M — | $268.48K — | $0.18 — | $0.20 — | $6.08M — | 0 | -$0.23 — |
|
|
Aqua Metals
AQMS
US
|
$1.47 — |
-1.34
|
$5.24M — | $15.17K — | $1.41 — | $1.50 — | $5.24M — | 0 | -$2.53 — |
|
|
Hydrofarm
HYFM
US
|
$0.80 — |
+7.06
|
$3.83M — | $83.85K — | $0.74 — | $0.86 — | $3.83M — | 0 | -$60.89 — |
|
|
Highway
HIHO
US
|
$0.71 — |
+0.32
|
$3.31M — | $10.04K — | $0.70 — | $0.72 — | $3.31M — | 0 | -$0.32 — |
|
|
Polar Power
POLA
US
|
$0.76 — |
-2.54
|
$3.28M — | $223.74K — | $0.73 — | $0.81 — | $3.28M — | 0 | -$3.54 — |
|
|
GreenPower Motor
GP
US
|
$1.45 — |
-8.81
|
$3.05M — | $55.63K — | $1.43 — | $1.61 — | $3.05M — | 0 | -$3.49 — |
|
|
Iveda
IVDA
US
|
$0.23 — |
+0.04
|
$2.92M — | $113.73K — | $0.23 — | $0.24 — | $2.92M — | 0 | -$0.54 — |
|
|
Singularity Future
SGLY
US
|
$0.38 — |
-8.26
|
$2.05M — | $63.04K — | $0.35 — | $0.40 — | $2.05M — | 0 | -$12.96 — |
|
|
Tianci
CIIT
US
|
$1.89 — |
-3.83
|
$1.82M — | $6.44K — | $1.81 — | $2.10 — | $1.82M — | 0 | -$8.30 — |
|
|
Professional Diversity Network
IPDN
US
|
$2.21 — |
-12.65
|
$1.47M — | $27.31K — | $2.21 — | $2.56 — | $1.47M — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.34 — |
+0.3
|
$0.00 — | $3.32K — | $3.20 — | $3.34 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$23.76 — |
-0.18
|
$0.00 — | $2.21K — | $23.61 — | $23.76 — | $0.00 — | 82.48 | $0.29 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
