País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (84)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
Tech Market Small (84)
Industrial (84)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (13)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$100.46 — |
+0.39
|
$62.77B — | $21.87M — | $97.92 — | $106.99 — | $62.77B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$26.66 — |
-2.56
|
$4.83B — | $2.24M — | $26.36 — | $27.86 — | $4.83B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.64 — |
0
|
$3.68B — | $59.94M — | $2.51 — | $2.80 — | $3.68B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.23 — |
-5.77
|
$1.86B — | $20.74M — | $5.13 — | $5.82 — | $1.86B — | 0 | -$6.34 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.47 — |
-6.39
|
$1.84B — | $1.29M — | $18.41 — | $19.88 — | $1.84B — | 0 | -$0.43 — | ||
Red Cat
RCAT
US
|
$10.44 — |
-1.04
|
$1.59B — | $13.82M — | $10.27 — | $11.81 — | $1.59B — | 0 | -$0.68 — | ||
|
PureCycle
PCT
US
|
$7.61 — |
-4.99
|
$1.53B — | $3.62M — | $7.57 — | $8.34 — | $1.53B — | 0 | -$1.47 — | ||
Evolv
EVLV
US
|
$6.24 — |
-2.04
|
$1.12B — | $2.42M — | $6.20 — | $6.45 — | $1.12B — | 0 | -$0.22 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.45 — |
+0.16
|
$933.78M — | $10.52K — | $12.01 — | $12.47 — | $933.78M — | 0 | -$1.12 — | ||
|
Limbach
LMB
US
|
$76.00 — |
-2.09
|
$906.00M — | $197.69K — | $75.19 — | $79.77 — | $906.00M — | 27.73 | $2.74 — | ||
|
Power
PSIX
US
|
$37.08 — |
+0.98
|
$854.71M — | $486.04K — | $36.26 — | $38.03 — | $854.71M — | 8.37 | $4.43 — | ||
|
Satellogic
SATL
US
|
$5.43 — |
-1.99
|
$804.97M — | $5.78M — | $5.34 — | $6.06 — | $804.97M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$15.49 — |
-2.33
|
$780.73M — | $556.53K — | $15.46 — | $16.25 — | $780.73M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.11 — |
-6.24
|
$559.87M — | $291.87K — | $11.05 — | $12.19 — | $559.87M — | 79.35 | $0.14 — | ||
Euroseas
ESEA
US
|
$66.38 — |
-0.08
|
$468.34M — | $56.63K — | $65.84 — | $69.26 — | $468.34M — | 3.47 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.60 — |
+1.23
|
$431.74M — | $409.42K — | $6.55 — | $6.80 — | $431.74M — | 12.22 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$17.86 — |
-5.6
|
$333.26M — | $99.86K — | $17.70 — | $19.24 — | $333.26M — | 32.47 | $0.55 — | ||
AerSale
ASLE
US
|
$6.57 — |
+0.31
|
$310.45M — | $403.18K — | $6.43 — | $6.84 — | $310.45M — | 31.28 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$13.43 — |
+0.67
|
$291.00M — | $151.38K — | $13.31 — | $14.15 — | $291.00M — | 7.46 | $1.80 — | ||
Perma-Fix Environmental Services
PESI
US
|
$13.51 — |
-11.7
|
$286.46M — | $704.58K — | $13.01 — | $15.30 — | $286.46M — | 0 | -$0.79 — | ||
|
Lightbridge
LTBR
US
|
$8.64 — |
-3.03
|
$283.78M — | $873.42K — | $8.49 — | $9.38 — | $283.78M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.37 — |
+2.6
|
$275.31M — | $623.71K — | $2.31 — | $2.40 — | $275.31M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$2.65 — |
-2.93
|
$214.29M — | $11.84M — | $2.59 — | $3.08 — | $214.29M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$57.05 — |
-1.21
|
$183.65M — | $41.61K — | $56.59 — | $59.94 — | $183.65M — | 18.05 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.77 — |
-4.91
|
$178.02M — | $11.88K — | $12.66 — | $13.45 — | $178.02M — | 26.60 | $0.48 — | ||
|
Byrna
BYRN
US
|
$6.97 — |
+2.5
|
$158.12M — | $844.60K — | $6.80 — | $7.28 — | $158.12M — | 19.36 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.04 — |
-7.14
|
$139.86M — | $1.12M — | $1.03 — | $1.18 — | $139.86M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$5.91 — |
-9.08
|
$111.32M — | $2.72M — | $5.82 — | $6.95 — | $111.32M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.62 — |
-0.1
|
$108.52M — | $101.93K — | $9.41 — | $9.82 — | $108.52M — | 21.86 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.58 — |
-1.51
|
$107.19M — | $313.48K — | $4.37 — | $4.87 — | $107.19M — | 19.91 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.49 — |
-10.43
|
$106.35M — | $2.21M — | $2.44 — | $2.90 — | $106.35M — | 0 | -$0.32 — | ||
|
Optex Systems
OPXS
US
|
$13.41 — |
-2.12
|
$93.33M — | $11.22K — | $13.41 — | $13.94 — | $93.33M — | 22.72 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.63 — |
-3.38
|
$90.25M — | $890.06K — | $0.62 — | $0.68 — | $90.25M — | 0 | -$0.63 — | ||
|
Where Food Comes From
WFCF
US
|
$15.63 — |
+7.64
|
$78.76M — | $16.19K — | $14.73 — | $17.20 — | $78.76M — | 50.41 | $0.31 — | ||
DLH
DLHC
US
|
$5.26 — |
-0.75
|
$76.23M — | $40.05K — | $5.20 — | $5.28 — | $76.23M — | 0 | -$0.32 — | ||
Globus Maritime
GLBS
US
|
$3.09 — |
-0.64
|
$66.69M — | $124.16K — | $3.00 — | $3.19 — | $66.69M — | 0 | -$0.08 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.60 — |
-1.23
|
$65.97M — | $36.59K — | $1.55 — | $1.65 — | $65.97M — | 5.33 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.09 — |
+1.61
|
$63.85M — | $23.27K — | $21.73 — | $23.00 — | $63.85M — | 0 | -$0.11 — | ||
|
SuperCom
SPCB
US
|
$11.34 — |
-8.25
|
$62.69M — | $78.23K — | $11.25 — | $12.12 — | $62.69M — | 15.11 | $0.75 — | ||
|
Identiv
INVE
US
|
$2.61 — |
-1.51
|
$62.66M — | $815.23K — | $2.50 — | $2.71 — | $62.66M — | 0 | -$0.73 — | ||
|
Fuel Tech
FTEK
US
|
$1.87 — |
-10.1
|
$58.28M — | $748.35K — | $1.75 — | $2.08 — | $58.28M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.74 — |
-1.9
|
$53.72M — | $93.20K — | $7.47 — | $8.18 — | $53.72M — | 0 | -$0.45 — | ||
CBAK Energy Technology
CBAT
US
|
$0.61 — |
+1.68
|
$53.68M — | $162.46K — | $0.58 — | $0.62 — | $53.68M — | 0 | -$0.18 — | ||
|
TechPrecision
TPCS
US
|
$5.02 — |
-4.11
|
$50.32M — | $74.11K — | $4.90 — | $5.30 — | $50.32M — | 0 | -$0.17 — | ||
Orion Energy Systems
OESX
US
|
$11.69 — |
-4.02
|
$47.42M — | $24.91K — | $11.52 — | $12.66 — | $47.42M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.65 — |
-3.95
|
$40.50M — | $152.81K — | $3.55 — | $3.96 — | $40.50M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.71 — |
-7.82
|
$37.18M — | $106.01K — | $2.70 — | $3.03 — | $37.18M — | 0 | -$1.88 — | ||
|
Knightscope
KSCP
US
|
$2.04 — |
-1.45
|
$35.19M — | $667.37K — | $1.98 — | $2.17 — | $35.19M — | 0 | -$3.46 — | ||
|
374Water
SCWO
US
|
$1.99 — |
-7.87
|
$34.82M — | $65.17K — | $1.93 — | $2.16 — | $34.82M — | 0 | -$1.38 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.29 — |
+4.03
|
$27.18M — | $8.32K — | $1.25 — | $1.29 — | $27.18M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.49 — |
0
|
$26.91M — | $995.00 — | $1.49 — | $1.49 — | $26.91M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$4.06 — |
-1.46
|
$25.61M — | $9.49K — | $4.06 — | $4.24 — | $25.61M — | 0 | -$0.11 — | ||
|
LiqTech
LIQT
US
|
$0.76 — |
-3.19
|
$25.20M — | $191.37K — | $0.75 — | $0.80 — | $25.20M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.84 — |
-0.12
|
$23.82M — | $76.38K — | $0.71 — | $0.85 — | $23.82M — | 0 | -$1.08 — | ||
Castor Maritime
CTRM
US
|
$2.26 — |
+6.35
|
$21.84M — | $47.68K — | $2.13 — | $2.27 — | $21.84M — | 0.67 | $3.37 — | ||
|
Performance Shipping
PSHG
US
|
$1.64 — |
-2.96
|
$20.39M — | $74.68K — | $1.61 — | $1.71 — | $20.39M — | 2.10 | $0.78 — | ||
|
Flux Power
FLUX
US
|
$0.90 — |
-7.37
|
$19.19M — | $151.35K — | $0.83 — | $0.96 — | $19.19M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.00 — |
-1.96
|
$18.15M — | $56.53K — | $0.96 — | $1.05 — | $18.15M — | 0 | -$168.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.69 — |
+3.46
|
$13.94M — | $13.31K — | $2.63 — | $2.71 — | $13.94M — | 10.75 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.70 — |
-6.59
|
$12.60M — | $73.48K — | $1.64 — | $1.84 — | $12.60M — | 85.00 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.6
|
$12.18M — | $227.62K — | $0.38 — | $0.41 — | $12.18M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-0.61
|
$10.52M — | $27.69K — | $0.80 — | $0.90 — | $10.52M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.89 — |
-2.69
|
$9.72M — | $29.65K — | $2.84 — | $3.09 — | $9.72M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
+2.46
|
$8.20M — | $52.71K — | $0.60 — | $0.65 — | $8.20M — | 0 | -$0.39 — | ||
|
GreenPower Motor Company
GP
US
|
$1.53 — |
-4.38
|
$7.69M — | $326.66K — | $1.47 — | $1.67 — | $7.69M — | 0 | -$2.46 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.63 — |
-6.51
|
$6.59M — | $33.33K — | $0.60 — | $0.69 — | $6.59M — | 0 | -$1.91 — | ||
|
Senmiao Technology
AIHS
US
|
$1.36 — |
-2.86
|
$6.20M — | $6.59K — | $1.31 — | $1.46 — | $6.20M — | 0 | -$1.93 — | ||
Polar Power
POLA
US
|
$1.67 — |
-2.91
|
$6.08M — | $39.53K — | $1.63 — | $1.78 — | $6.08M — | 0 | -$3.14 — | ||
|
Tianci
CIIT
US
|
$0.59 — |
-0.98
|
$5.69M — | $612.95K — | $0.54 — | $0.59 — | $5.69M — | 0 | -$0.87 — | ||
|
BIO-key
BKYI
US
|
$4.10 — |
-8.89
|
$4.45M — | $4.72K — | $3.55 — | $4.50 — | $4.45M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.34 — |
-1.71
|
$3.99M — | $468.92K — | $0.32 — | $0.36 — | $3.99M — | 0 | -$0.66 — | ||
Highway
HIHO
US
|
$0.81 — |
-0.2
|
$3.80M — | $18.48K — | $0.77 — | $0.82 — | $3.80M — | 0 | -$0.17 — | ||
|
Hydrofarm
HYFM
US
|
$0.79 — |
+6.44
|
$3.75M — | $17.05K — | $0.75 — | $0.79 — | $3.75M — | 0 | -$62.29 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.31 — |
-0.13
|
$2.27M — | $44.19K — | $0.31 — | $0.33 — | $2.27M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$28.87 — |
+13.89
|
$77.85M — | $7.23K — | $25.05 — | $28.87 — | $77.85M — | 1.00 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $200.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.00 — |
0
|
$0.00 — | $34.00 — | $24.00 — | $24.00 — | $0.00 — | 83.33 | $0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}