Página de resultados 23 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.11 1.27 USD |
-6.47
|
$3.42B 474.98M USD | $20.83M 2.9M USD | $8.77 1.22 USD | $10.05 1.4 USD | $3.42B 474.98M USD | 303.66 | $0.03 0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.78 1.08 USD |
-6.94
|
$3.42B 474.97M USD | $18.78M 2.61M USD | $7.72 1.07 USD | $8.35 1.16 USD | $3.42B 474.97M USD | 19.94 | $0.39 0.05 USD | |
| DAHENG TECH 600288.SS | $7.79 1.08 USD |
-4.3
|
$3.4B 473.12M USD | $14.68M 2.04M USD | $7.54 1.05 USD | $8.22 1.14 USD | $3.4B 473.12M USD | 0 | -$0.1 -0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.78 3.58 USD |
+1.7
|
$3.39B 471.76M USD | $534.48K 74.32K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.39B 471.76M USD | 117.18 | $0.22 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.1 4.32 USD |
+4.74
|
$3.39B 471M USD | $905.55K 125.91K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.39B 471M USD | 51.83 | $0.6 0.08 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $3.98 0.55 USD |
-4.78
|
$3.39B 470.88M USD | $15.08M 2.1M USD | $3.95 0.55 USD | $4.23 0.59 USD | $3.39B 470.88M USD | 132.66 | $0.03 0.004 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.27 0.64 USD |
+2.01
|
$38.89B 470.53M USD | $1.33M 16.13K USD | $53.05 0.64 USD | $54.44 0.66 USD | $38.89B 470.53M USD | 85.91 | $0.62 0.007 USD | |
| WCE Holdings Berhad 3565.KL | $0.67 0.14 USD |
+0.75
|
$2.21B 470.17M USD | $343.7K 73.08K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $2.21B 470.17M USD | 0 | -$0.06 -0.01 USD | |
| JELD-WEN Holding JELD | $5.5 — |
-4.68
|
$469.51M — | $1.18M — | $5.19 — | $5.79 — | $469.51M — | 0 | -$2.21 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.01 3.48 USD |
-0.36
|
$3.37B 468.98M USD | $6.17M 857.84K USD | $24.07 3.35 USD | $26.3 3.66 USD | $3.37B 468.98M USD | 147.11 | $0.17 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.95 2.22 USD |
+1.08
|
$3.37B 468.7M USD | $8.93M 1.24M USD | $15.67 2.18 USD | $17 2.36 USD | $3.37B 468.7M USD | 0 | -$0.03 -0.004 USD | |
| Shareate Tools Ltd. 688257.SS | $18.59 2.58 USD |
-1.12
|
$3.36B 467.73M USD | $1.78M 247.02K USD | $18.42 2.56 USD | $19.7 2.74 USD | $3.36B 467.73M USD | 19.56 | $0.95 0.13 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.31 0.88 USD |
-9.6
|
$3.36B 466.91M USD | $45.59M 6.34M USD | $6.28 0.87 USD | $6.69 0.93 USD | $3.36B 466.91M USD | 63.10 | $0.1 0.01 USD | |
| TENGDA CONS 600512.SS | $2.1 0.29 USD |
0
|
$3.36B 466.86M USD | $25.68M 3.57M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.36B 466.86M USD | 52.50 | $0.04 0.005 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.01 0.56 USD |
-7.18
|
$3.34B 465.04M USD | $33.25M 4.62M USD | $3.97 0.55 USD | $4.31 0.6 USD | $3.34B 465.04M USD | 12.53 | $0.32 0.04 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.23 2.12 USD |
-9.99
|
$3.34B 464.81M USD | $6.66M 925.98K USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.34B 464.81M USD | 16.03 | $0.95 0.13 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $22.4 3.11 USD |
-6.59
|
$3.34B 464.3M USD | $3.08M 427.85K USD | $22.3 3.1 USD | $24.11 3.35 USD | $3.34B 464.3M USD | 23.57 | $0.95 0.13 USD | |
| Insteel Industries IIIN | $23.87 — |
-0.95
|
$463.81M — | $235.53K — | $22.49 — | $24.62 — | $463.81M — | 24.11 | $0.99 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.22 0.68 USD |
+1.58
|
$2.18B 463.51M USD | $486.2K 103.38K USD | $3.16 0.67 USD | $3.3 0.7 USD | $2.18B 463.51M USD | 23.00 | $0.14 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.25 2.12 USD |
-6.56
|
$3.33B 463.32M USD | $8.5M 1.18M USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.33B 463.32M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $41.63 5.79 USD |
+0.22
|
$3.33B 463.07M USD | $1.09M 151.93K USD | $41.54 5.78 USD | $43.68 6.07 USD | $3.33B 463.07M USD | 0 | -$0.02 -0.002 USD | |
| Mersen S.A. MRN.PA | $17.5 19.13 USD |
-2.78
|
$423.4M 462.83M USD | $196.01K 214.26K USD | $15.2 16.62 USD | $17.86 19.52 USD | $423.4M 462.83M USD | 7.38 | $2.37 2.59 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.84 0.81 USD |
-3.63
|
$3.33B 462.77M USD | $19.27M 2.68M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.33B 462.77M USD | 0 | -$0.15 -0.02 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.1 1.78 USD |
-9.95
|
$14.53B 461.71M USD | $718.48K 22.83K USD | $56.1 1.78 USD | $56.1 1.78 USD | $14.53B 461.71M USD | 0 | -$0.56 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.48 0.3 USD |
-3.36
|
$14.51B 461.15M USD | $16.01M 508.77K USD | $9.02 0.29 USD | $9.65 0.31 USD | $14.51B 461.15M USD | 20.17 | $0.47 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.51 0.19 USD |
+0.67
|
$3.6B 459.98M USD | $171.81K 21.97K USD | $1.49 0.19 USD | $1.53 0.2 USD | $3.6B 459.98M USD | 16.77 | $0.09 0.01 USD | |
| Power PSIX | $19.99 — |
-1.53
|
$459.93M — | $462.93K — | $18.18 — | $21.76 — | $459.93M — | 6.64 | $3.01 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.33M 463.21K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 41.71 | $0.66 0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $15.9 2.21 USD |
-1.67
|
$3.3B 459.03M USD | $8.16M 1.13M USD | $15.65 2.18 USD | $16.99 2.36 USD | $3.3B 459.03M USD | 144.54 | $0.11 0.02 USD | |
| Evolv EVLV | $2.91 — |
+2.11
|
$458.47M — | $1.94M — | $2.64 — | $3.05 — | $458.47M — | 0 | -$0.11 — | |
| Apollo Micro Systems Limited APOLLO.BO | $113.9 1.38 USD |
+5.41
|
$37.8B 457.33M USD | $178.32K 2.16K USD | $111.5 1.35 USD | $114.65 1.39 USD | $37.8B 457.33M USD | 60.58 | $1.88 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5799 0.07 USD |
-3.33
|
$3.57B 456.68M USD | $5.62M 718.84K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.57B 456.68M USD | 5.27 | $0.11 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $113.78 1.38 USD |
+5.21
|
$37.73B 456.42M USD | $2.73M 33.08K USD | $111.31 1.35 USD | $114.75 1.39 USD | $37.73B 456.42M USD | 60.52 | $1.88 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $16.83 2.34 USD |
+0.6
|
$3.28B 456.03M USD | $4.46M 620.15K USD | $16.7 2.32 USD | $17.71 2.46 USD | $3.28B 456.03M USD | 73.17 | $0.23 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.5 1.88 USD |
+3.37
|
$3.28B 455.43M USD | $7.75M 1.08M USD | $13.08 1.82 USD | $13.93 1.94 USD | $3.28B 455.43M USD | 54.00 | $0.25 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $22.56 3.14 USD |
+3.96
|
$3.27B 454.87M USD | $1.39M 193.24K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.27B 454.87M USD | 20.32 | $1.11 0.15 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.45 2.01 USD |
+0.07
|
$3.27B 454.69M USD | $20.61M 2.87M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.27B 454.69M USD | 206.42 | $0.07 0.009 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.71 0.38 USD |
-1.45
|
$3.27B 454.63M USD | $18.86M 2.62M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.27B 454.63M USD | 0 | -$0.02 -0.002 USD | |
| Eastman Kodak Company KODK | $5.64 — |
+6.21
|
$454.58M — | $1.53M — | $4.93 — | $5.73 — | $454.58M — | 6.26 | $0.9 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | $33.97 6.89 USD |
+0.24
|
$2.24B 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 453.99M USD | 8.30 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.09 4.27 USD |
-0.38
|
$2.24B 453.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 453.48M USD | 14.95 | $1.41 0.29 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $23.32M 3.24M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.23 1.01 USD |
-5.37
|
$3.25B 451.76M USD | $4.14M 576.13K USD | $7.22 1 USD | $7.63 1.06 USD | $3.25B 451.76M USD | 80.33 | $0.09 0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.6 3.84 USD |
-8.88
|
$3.24B 450.34M USD | $6.25M 869.67K USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.24B 450.34M USD | 172.50 | $0.16 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.04 0.56 USD |
-9.84
|
$3.24B 450.33M USD | $73.53M 10.22M USD | $4.03 0.56 USD | $4.44 0.62 USD | $3.24B 450.33M USD | 19.23 | $0.21 0.03 USD | |
| 2G Energy AG 2GB.DE | $22.95 25.09 USD |
-3.37
|
$411.72M 450.07M USD | $102.62K 112.18K USD | $20.65 22.57 USD | $24.3 26.56 USD | $411.72M 450.07M USD | 22.72 | $1.01 1.1 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.51 0.49 USD |
-3.31
|
$3.23B 449.77M USD | $29.74M 4.14M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.23B 449.77M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.55 2.72 USD |
+1.88
|
$3.23B 449.54M USD | $3.87M 537.48K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.23B 449.54M USD | 75.19 | $0.26 0.04 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.35 0.6 USD |
-9.58
|
$3.22B 447.65M USD | $44.89M 6.24M USD | $4.33 0.6 USD | $4.75 0.66 USD | $3.22B 447.65M USD | 0 | -$1.18 -0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.08 0.43 USD |
-7.81
|
$3.21B 446.8M USD | $30.11M 4.19M USD | $3.05 0.42 USD | $3.3 0.46 USD | $3.21B 446.8M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ALC.TO | $14.82 11 USD |
+0.82
|
$601.21M 446.14M USD | $19.72K 14.63K USD | $14.07 10.44 USD | $14.82 11 USD | $601.21M 446.14M USD | 6.47 | $2.29 1.7 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.92 0.68 USD |
-6.29
|
$3.2B 444.98M USD | $22.76M 3.16M USD | $4.89 0.68 USD | $5.23 0.73 USD | $3.2B 444.98M USD | 10.69 | $0.46 0.06 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $66.6 2.12 USD |
-9.88
|
$13.99B 444.61M USD | $4.9M 155.62K USD | $66.6 2.12 USD | $67.1 2.13 USD | $13.99B 444.61M USD | 13.70 | $4.86 0.15 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.04 3.06 USD |
-4.67
|
$3.19B 443.89M USD | $3.16M 439.03K USD | $21.8 3.03 USD | $24.18 3.36 USD | $3.19B 443.89M USD | 33.39 | $0.66 0.09 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.41 0.89 USD |
-3.75
|
$3.19B 443.42M USD | $12.01M 1.67M USD | $6.36 0.88 USD | $6.95 0.97 USD | $3.19B 443.42M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.95 0.97 USD |
+3.58
|
$3.19B 442.87M USD | $31.38M 4.36M USD | $6.89 0.96 USD | $7.25 1.01 USD | $3.19B 442.87M USD | 69.50 | $0.1 0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.3 6.85 USD |
+0.18
|
$3.18B 442.52M USD | $1.18M 164.47K USD | $48.3 6.72 USD | $51.1 7.11 USD | $3.18B 442.52M USD | 0 | -$0.11 -0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $11.6M 1.61M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $417 2.81 USD |
+6.38
|
$65.42B 441.61M USD | $1.04M 7.01K USD | $397 2.68 USD | $418 2.82 USD | $65.42B 441.61M USD | 0 | -$52.36 -0.3 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.26 2.68 USD |
-3.36
|
$3.17B 441.19M USD | $2.44M 338.95K USD | $19.11 2.66 USD | $19.92 2.77 USD | $3.17B 441.19M USD | 14.16 | $1.36 0.19 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.44 1.31 USD |
+0.85
|
$3.17B 441.02M USD | $18.77M 2.61M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.17B 441.02M USD | 0 | -$0.08 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.19 0.23 USD |
-2.31
|
$14.02B 440.31M USD | $41.03M 1.29M USD | $6.96 0.22 USD | $7.36 0.23 USD | $14.02B 440.31M USD | 4.22 | $1.7 0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.83 0.39 USD |
+2.91
|
$3.16B 439.87M USD | $55.72M 7.75M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.16B 439.87M USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.07 5.15 USD |
+0.73
|
$3.16B 439.09M USD | $6.48M 900.33K USD | $34.97 4.86 USD | $39.5 5.49 USD | $3.16B 439.09M USD | 247.13 | $0.15 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.9 0.89 USD |
-1.59
|
$13.81B 438.83M USD | $6.63M 210.83K USD | $26.6 0.85 USD | $28 0.89 USD | $13.81B 438.83M USD | 13.94 | $2 0.06 USD | |
| HAO TIAN INTL 1341.HK | $0.45 0.06 USD |
0
|
$3.43B 438.51M USD | $140.11M 17.92M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.43B 438.51M USD | 0 | -$0.06 -0.007 USD | |
| Aspen Aerogels ASPN | $5.34 — |
-2.38
|
$438.44M — | $2.7M — | $5 — | $5.66 — | $438.44M — | 31.41 | $0.17 — | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
+11.63
|
$4.56B 437.68M USD | $888 85.18 USD | $0 0 USD | $0 0 USD | $4.56B 437.68M USD | 0 | -$0.93 -0.08 USD | |
| Ag Growth International Inc. AFN.TO | $31.58 23.43 USD |
-1.37
|
$589.16M 437.19M USD | $203.54K 151.04K USD | $30.81 22.86 USD | $32.92 24.43 USD | $589.16M 437.19M USD | 0 | -$1.05 -0.7 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $50.47 7.02 USD |
-1.45
|
$3.14B 436.89M USD | $1.84M 255.47K USD | $49.5 6.88 USD | $54.8 7.62 USD | $3.14B 436.89M USD | 24.03 | $2.1 0.29 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.25 2.95 USD |
+0.14
|
$3.14B 436.65M USD | $3.53M 491.21K USD | $21.02 2.92 USD | $22.43 3.12 USD | $3.14B 436.65M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.07 0.29 USD |
-3.72
|
$3.14B 436.41M USD | $15.53M 2.16M USD | $2.05 0.29 USD | $2.19 0.3 USD | $3.14B 436.41M USD | 0 | -$0.74 -0.1 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.56 2.58 USD |
+3.51
|
$3.13B 435.54M USD | $6.02M 837.26K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.13B 435.54M USD | 24.42 | $0.76 0.11 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.21 0.59 USD |
-9.8
|
$1.63B 435.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 435.37M USD | 0 | -$0.01 -0.002 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.62 2.31 USD |
-0.84
|
$3.13B 435.35M USD | $4.07M 566.28K USD | $16.39 2.28 USD | $17.71 2.46 USD | $3.13B 435.35M USD | 23.40 | $0.71 0.1 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.05 0.84 USD |
+2.89
|
$3.12B 433.91M USD | $13.34M 1.85M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.12B 433.91M USD | 20.86 | $0.29 0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $5.55 0.77 USD |
+12.12
|
$3.12B 433.7M USD | $53.19M 7.4M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.12B 433.7M USD | 0 | $0 0 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17 2.36 USD |
+2.91
|
$3.12B 433.45M USD | $4.99M 693.79K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.12B 433.45M USD | 141.66 | $0.12 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $6.3 0.88 USD |
-5.96
|
$3.12B 433.35M USD | $20.96M 2.91M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.12B 433.35M USD | 0 | -$5.23 -0.7 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.58 1.19 USD |
-2.05
|
$3.11B 432.36M USD | $5.69M 791.52K USD | $8.42 1.17 USD | $8.86 1.23 USD | $3.11B 432.36M USD | 21.44 | $0.4 0.06 USD | |
| medmix AG MEDX.SW | $8.93 10.16 USD |
-4.08
|
$379.76M 432.09M USD | $113.82K 129.5K USD | $8.35 9.5 USD | $9.53 10.84 USD | $379.76M 432.09M USD | 0 | -$0.18 -0.2 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.13 2.8 USD |
-1.08
|
$3.1B 431.41M USD | $3.49M 484.8K USD | $20.07 2.79 USD | $21.4 2.98 USD | $3.1B 431.41M USD | 69.41 | $0.29 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.23 3.93 USD |
-0.14
|
$3.1B 431.22M USD | $5.48M 762.41K USD | $27.16 3.78 USD | $29.5 4.1 USD | $3.1B 431.22M USD | 78.41 | $0.36 0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.37 3.11 USD |
-4.93
|
$3.1B 430.87M USD | $3.02M 420.37K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.1B 430.87M USD | 35.50 | $0.63 0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.22 1.84 USD |
+2.01
|
$3.09B 429.66M USD | $23.11M 3.21M USD | $12.95 1.8 USD | $14.19 1.97 USD | $3.09B 429.66M USD | 0 | -$0.11 -0.01 USD | |
| LK TECH 0558.HK | $2.46 0.31 USD |
-1.99
|
$3.36B 429.16M USD | $6.43M 821.52K USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.36B 429.16M USD | 7.93 | $0.31 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.42 0.89 USD |
0
|
$3.08B 428.47M USD | $40.8M 5.67M USD | $6.14 0.85 USD | $6.95 0.97 USD | $3.08B 428.47M USD | 214.00 | $0.03 0.004 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.55 0.63 USD |
+2.48
|
$3.08B 428.12M USD | $21.62M 3.01M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.08B 428.12M USD | 41.36 | $0.11 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.95 1.38 USD |
-9.3
|
$3.08B 428.11M USD | $7.79M 1.08M USD | $9.9 1.38 USD | $10.77 1.5 USD | $3.08B 428.11M USD | 11.30 | $0.88 0.12 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.63 3.7 USD |
+1.8
|
$3.08B 428.04M USD | $1.28M 177.65K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.08B 428.04M USD | 0 | -$0.03 -0.004 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.51 0.63 USD |
+3.2
|
$3.08B 427.81M USD | $22.21M 3.09M USD | $4.41 0.61 USD | $4.65 0.65 USD | $3.08B 427.81M USD | 21.47 | $0.21 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.63 1.2 USD |
-7.1
|
$3.08B 427.71M USD | $21.96M 3.05M USD | $8.38 1.17 USD | $9.39 1.31 USD | $3.08B 427.71M USD | 16.59 | $0.52 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.33 0.74 USD |
-2.56
|
$3.07B 426.92M USD | $10.73M 1.49M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.07B 426.92M USD | 0 | -$0.22 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.27 0.59 USD |
-8.96
|
$3.07B 426.37M USD | $36.28M 5.05M USD | $4.23 0.59 USD | $4.57 0.64 USD | $3.07B 426.37M USD | 42.70 | $0.1 0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.57 4.88 USD |
-0.3
|
$574.21M 426.1M USD | $337.27K 250.28K USD | $6.3 4.67 USD | $6.74 5 USD | $574.21M 426.1M USD | 10.59 | $0.62 0.46 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.52 3.55 USD |
0
|
$3.06B 425.83M USD | $2.34M 325.61K USD | $25.16 3.5 USD | $27.2 3.78 USD | $3.06B 425.83M USD | 32.30 | $0.79 0.11 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.98 0.55 USD |
-2.92
|
$3.06B 425.39M USD | $20.11M 2.8M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.06B 425.39M USD | 56.85 | $0.07 0.009 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.93 0.55 USD |
-4.15
|
$3.06B 424.94M USD | $15.46M 2.15M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.06B 424.94M USD | 0 | -$0.62 -0.08 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.82 3.03 USD |
+0.97
|
$3.05B 424.6M USD | $2.53M 352.37K USD | $21.33 2.97 USD | $22.55 3.14 USD | $3.05B 424.6M USD | 18.49 | $1.18 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||