Página de resultados 23 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.97 0.84 USD |
0
|
$2.69B 571.47M USD | $68.6K 14.59K USD | $3.97 0.84 USD | $4.06 0.86 USD | $2.69B 571.47M USD | 28.35 | $0.14 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.24 0.59 USD |
-0.47
|
$4.11B 571.29M USD | $4.35M 605.12K USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.11B 571.29M USD | 70.66 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.93 2.35 USD |
-0.59
|
$4.11B 571.14M USD | $671K 93.3K USD | $16.88 2.35 USD | $17.19 2.39 USD | $4.11B 571.14M USD | 42.32 | $0.4 0.06 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.31 1.71 USD |
-0.81
|
$4.11B 570.8M USD | $1.5M 208.05K USD | $12.3 1.71 USD | $12.48 1.74 USD | $4.11B 570.8M USD | 15.38 | $0.8 0.11 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $12 1.53 USD |
+11.52
|
$4.46B 570.78M USD | $4K 511.45 USD | $12 1.53 USD | $12 1.53 USD | $4.46B 570.78M USD | 150.00 | $0.08 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.15 1.02 USD |
-3.05
|
$9.64B 570.66M USD | $444.35K 26.31K USD | $17.08 1.01 USD | $17.68 1.05 USD | $9.64B 570.66M USD | 14.17 | $1.21 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.14 1.13 USD |
-1.69
|
$4.1B 570.54M USD | $1.72M 239.17K USD | $8.13 1.13 USD | $8.29 1.15 USD | $4.1B 570.54M USD | 81.40 | $0.1 0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.79 6.52 USD |
+1.97
|
$768.64M 570.37M USD | $258.29K 191.66K USD | $8.6 6.38 USD | $8.82 6.54 USD | $768.64M 570.37M USD | 12.04 | $0.73 0.54 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.46 0.62 USD |
+1.59
|
$4.1B 570.34M USD | $17M 2.36M USD | $4.44 0.62 USD | $4.52 0.63 USD | $4.1B 570.34M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.67 5.1 USD |
-1
|
$4.1B 569.87M USD | $97.1K 13.5K USD | $36.6 5.09 USD | $37 5.14 USD | $4.1B 569.87M USD | 159.43 | $0.23 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.68 6.07 USD |
-3.73
|
$4.09B 568.02M USD | $231.58K 32.2K USD | $43.61 6.06 USD | $45.36 6.31 USD | $4.09B 568.02M USD | 229.89 | $0.19 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.19 3.92 USD |
-0.42
|
$4.08B 566.95M USD | $111.1K 15.45K USD | $28.17 3.92 USD | $28.41 3.95 USD | $4.08B 566.95M USD | 27.91 | $1.01 0.14 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.25 6.29 USD |
-0.7
|
$4.07B 566.25M USD | $58.3K 8.11K USD | $45.22 6.29 USD | $45.88 6.38 USD | $4.07B 566.25M USD | 40.04 | $1.13 0.16 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.68 6.49 USD |
+0.39
|
$4.07B 565.72M USD | $174.9K 24.32K USD | $46.16 6.42 USD | $47.3 6.58 USD | $4.07B 565.72M USD | 34.07 | $1.37 0.19 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $262 1.77 USD |
+1.16
|
$83.72B 565.15M USD | $635.4K 4.29K USD | $259 1.75 USD | $263 1.78 USD | $83.72B 565.15M USD | 15.53 | $16.86 0.11 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.72 1.07 USD |
-0.77
|
$4.06B 564.34M USD | $1.26M 174.72K USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.06B 564.34M USD | 154.40 | $0.05 0.006 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.76B 564.32M USD | $341.49K 10.85K USD | $11.4 0.36 USD | $11.55 0.37 USD | $17.76B 564.32M USD | 23.95 | $0.48 0.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.22 23.91 USD |
-0.12
|
$759.36M 563.49M USD | $7.26K 5.39K USD | $32.22 23.91 USD | $32.98 24.47 USD | $759.36M 563.49M USD | 20.13 | $1.6 1.19 USD | |
| Graham GHM | $51.44 — |
-2.54
|
$563.19M — | $91.61K — | $51.03 — | $52.9 — | $563.19M — | 46.34 | $1.11 — | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
-1.47
|
$4.04B 561.99M USD | $1.07M 148.16K USD | $8.05 1.12 USD | $8.2 1.14 USD | $4.04B 561.99M USD | 0 | -$4.5 -0.6 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.39 1.72 USD |
+0.16
|
$4.04B 561.65M USD | $2.56M 356.28K USD | $12.21 1.7 USD | $12.52 1.74 USD | $4.04B 561.65M USD | 413.00 | $0.03 0.004 USD | |
| LONGYUAN TECH 300105.SZ | $7.82 1.09 USD |
-3.58
|
$4.03B 560.85M USD | $6.39M 889.02K USD | $7.7 1.07 USD | $7.92 1.1 USD | $4.03B 560.85M USD | 43.44 | $0.18 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.18 1.28 USD |
-0.33
|
$4.03B 560.44M USD | $339.9K 47.26K USD | $9.16 1.27 USD | $9.2 1.28 USD | $4.03B 560.44M USD | 18.00 | $0.51 0.07 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.3 4.77 USD |
-0.09
|
$4.03B 559.66M USD | $202.3K 28.13K USD | $34.13 4.75 USD | $34.47 4.79 USD | $4.03B 559.66M USD | 114.33 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.39 2.28 USD |
-0.67
|
$4.02B 559.31M USD | $224.4K 31.2K USD | $16.39 2.28 USD | $16.52 2.3 USD | $4.02B 559.31M USD | 0 | -$0.42 -0.05 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
0
|
$2.63B 559.3M USD | $1.87M 396.81K USD | $2.07 0.44 USD | $2.11 0.45 USD | $2.63B 559.3M USD | 14.92 | $0.14 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.04 0.98 USD |
+1
|
$4.01B 557.86M USD | $3.37M 467.94K USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.01B 557.86M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.03 1.53 USD |
-0.18
|
$4.01B 557.83M USD | $135.5K 18.84K USD | $11.03 1.53 USD | $11.11 1.54 USD | $4.01B 557.83M USD | 33.42 | $0.33 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.5 2.16 USD |
-0.26
|
$4.01B 557.69M USD | $54.2K 7.54K USD | $15.46 2.15 USD | $15.6 2.17 USD | $4.01B 557.69M USD | 33.69 | $0.46 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-0.26
|
$4.01B 557.05M USD | $739.8K 102.86K USD | $3.84 0.53 USD | $3.86 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
-0.26
|
$4B 556.73M USD | $101.8K 14.15K USD | $7.58 1.05 USD | $7.64 1.06 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-2.04
|
$2.75B 556.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 556.65M USD | 8.48 | $0.96 0.19 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.39 2.7 USD |
+0.78
|
$4B 555.75M USD | $1.32M 182.84K USD | $19.18 2.67 USD | $19.46 2.71 USD | $4B 555.75M USD | 0 | -$4.56 -0.6 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.93 2.49 USD |
-4.12
|
$3.99B 555.39M USD | $2.29M 318.59K USD | $17.9 2.49 USD | $18.55 2.58 USD | $3.99B 555.39M USD | 0 | -$0.21 -0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.83 0.95 USD |
+0.44
|
$3.99B 554.69M USD | $1.11M 154.19K USD | $6.78 0.94 USD | $6.84 0.95 USD | $3.99B 554.69M USD | 45.53 | $0.15 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $14.12 1.96 USD |
+9.97
|
$3.98B 553.76M USD | $21.23M 2.95M USD | $13.38 1.86 USD | $14.12 1.96 USD | $3.98B 553.76M USD | 22.77 | $0.62 0.09 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.89 0.28 USD |
+1.14
|
$17.62B 553.42M USD | $12.18M 382.41K USD | $8.76 0.28 USD | $8.94 0.28 USD | $17.62B 553.42M USD | 5.26 | $1.69 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.03 2.37 USD |
-0.29
|
$3.97B 551.98M USD | $598.46K 83.21K USD | $16.9 2.35 USD | $17.08 2.37 USD | $3.97B 551.98M USD | 56.76 | $0.3 0.04 USD | |
| RILAND 300154.SZ | $8.83 1.23 USD |
-0.56
|
$3.97B 551.94M USD | $180.9K 25.15K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.97B 551.94M USD | 24.52 | $0.36 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.61 3.84 USD |
-1
|
$3.97B 551.93M USD | $22.03K 3.06K USD | $27.61 3.84 USD | $27.91 3.88 USD | $3.97B 551.93M USD | 29.68 | $0.93 0.13 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.58 1.47 USD |
-0.28
|
$3.97B 551.62M USD | $228.8K 31.81K USD | $10.56 1.47 USD | $10.63 1.48 USD | $3.97B 551.62M USD | 264.50 | $0.04 0.005 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.03 2.51 USD |
-0.66
|
$3.96B 550.26M USD | $186.1K 25.88K USD | $18.02 2.51 USD | $18.23 2.53 USD | $3.96B 550.26M USD | 18.78 | $0.96 0.13 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
-0.18
|
$3.96B 550.1M USD | $964.1K 134.05K USD | $5.45 0.76 USD | $5.49 0.76 USD | $3.96B 550.1M USD | 32.11 | $0.17 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.92 3.33 USD |
-1.08
|
$3.96B 549.94M USD | $275.1K 38.25K USD | $23.9 3.32 USD | $24.2 3.36 USD | $3.96B 549.94M USD | 34.66 | $0.69 0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.35 2.3 USD |
+0.89
|
$2.71B 549.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 549.36M USD | 9.30 | $1.22 0.25 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
-0.59
|
$3.95B 549.28M USD | $1.17M 162.39K USD | $5.08 0.71 USD | $5.16 0.72 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Doman Building Materials CWXZF | $6.27 — |
-2.34
|
$548.28M — | $1K — | $6.27 — | $6.27 — | $548.28M — | 11.83 | $0.53 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.79 1.78 USD |
-0.85
|
$3.94B 547.99M USD | $326.8K 45.44K USD | $12.78 1.78 USD | $12.91 1.8 USD | $3.94B 547.99M USD | 71.05 | $0.18 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.76 — |
+5.31
|
$547.41M — | $813.34K — | $4.55 — | $4.83 — | $547.41M — | 0 | -$6.32 — | |
| China Master Logistics Co., Ltd. 603967.SS | $11.32 1.57 USD |
-0.09
|
$3.92B 545.64M USD | $149.4K 20.77K USD | $11.3 1.57 USD | $11.36 1.58 USD | $3.92B 545.64M USD | 15.09 | $0.75 0.1 USD | |
| Randoncorp S.A. RAPT4.SA | $8.38 1.7 USD |
-1.99
|
$2.69B 545.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 545.26M USD | 8.55 | $0.98 0.2 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.05 3.62 USD |
+0.19
|
$3.92B 545.2M USD | $474.55K 65.98K USD | $25.98 3.61 USD | $26.19 3.64 USD | $3.92B 545.2M USD | 31.76 | $0.82 0.11 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.73 2.33 USD |
-1.53
|
$3.91B 543.2M USD | $491.1K 68.28K USD | $16.72 2.32 USD | $16.89 2.35 USD | $3.91B 543.2M USD | 0 | -$0.61 -0.08 USD | |
| TENGDA CONS 600512.SS | $2.39 0.33 USD |
-0.83
|
$3.91B 543.17M USD | $1.49M 207.74K USD | $2.39 0.33 USD | $2.42 0.34 USD | $3.91B 543.17M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.8 0.95 USD |
-0.29
|
$3.91B 543.11M USD | $2.07M 287.89K USD | $6.78 0.94 USD | $6.89 0.96 USD | $3.91B 543.11M USD | 52.30 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.09 5.85 USD |
-0.05
|
$3.9B 542.43M USD | $126.2K 17.55K USD | $41.86 5.82 USD | $42.38 5.89 USD | $3.9B 542.43M USD | 191.31 | $0.22 0.03 USD | |
| Ballard Power Systems Inc. PO0.F | $1.65 1.81 USD |
-0.78
|
$495.92M 542.11M USD | $11.22K 12.26K USD | $1.61 1.76 USD | $1.68 1.84 USD | $495.92M 542.11M USD | 0 | -$0.76 -0.8 USD | |
| ZHONGYUAN 300018.SZ | $8.03 1.12 USD |
-1.23
|
$3.9B 541.89M USD | $1.52M 210.71K USD | $8 1.11 USD | $8.22 1.14 USD | $3.9B 541.89M USD | 42.26 | $0.19 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.32 6.44 USD |
-1.28
|
$3.89B 541.13M USD | $202.66K 28.18K USD | $46.1 6.41 USD | $47.01 6.54 USD | $3.89B 541.13M USD | 0 | -$7.19 -0.9 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.88 0.68 USD |
+0.21
|
$3.89B 540.98M USD | $647.8K 90.07K USD | $4.85 0.67 USD | $4.89 0.68 USD | $3.89B 540.98M USD | 0 | -$0.14 -0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
+4.59
|
$19.16B 539M USD | $5.71M 160.62K USD | $10.6 0.3 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.67 4.4 USD |
-0.72
|
$3.88B 538.86M USD | $45.28K 6.3K USD | $31.61 4.4 USD | $32.16 4.47 USD | $3.88B 538.86M USD | 316.69 | $0.1 0.01 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.55 1.42 USD |
+0.68
|
$16.91B 537.34M USD | $164.53K 5.23K USD | $44.3 1.41 USD | $44.75 1.42 USD | $16.91B 537.34M USD | 22.61 | $1.97 0.06 USD | |
| Nel ASA NEL.OL | $2.92 0.28 USD |
+5.18
|
$5.59B 536.43M USD | $4.05M 388.12K USD | $2.8 0.27 USD | $2.93 0.28 USD | $5.59B 536.43M USD | 0 | -$0.27 -0.02 USD | |
| Bowman Consulting BWMN | $31.09 — |
+2.37
|
$535.78M — | $112.59K — | $30.15 — | $31.69 — | $535.78M — | 182.88 | $0.17 — | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
-0.37
|
$3.85B 535.77M USD | $146K 20.3K USD | $13.54 1.88 USD | $13.64 1.9 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.08 0.71 USD |
+3.04
|
$3.85B 534.77M USD | $31.74M 4.41M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.85B 534.77M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.09 0.99 USD |
-0.84
|
$3.85B 534.64M USD | $988.4K 137.43K USD | $7.08 0.98 USD | $7.2 1 USD | $3.85B 534.64M USD | 54.53 | $0.13 0.02 USD | |
| CEEP 300172.SZ | $5.68 0.79 USD |
-0.7
|
$3.84B 534.44M USD | $1.81M 251.25K USD | $5.67 0.79 USD | $5.73 0.8 USD | $3.84B 534.44M USD | 51.63 | $0.11 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.86 10.78 USD |
+1.13
|
$488.03M 533.49M USD | $112.33K 122.79K USD | $9.72 10.63 USD | $9.89 10.81 USD | $488.03M 533.49M USD | 6.79 | $1.45 1.59 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.42 0.48 USD |
-0.58
|
$3.83B 532.42M USD | $2.01M 280.01K USD | $3.41 0.47 USD | $3.44 0.48 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.5 0.76 USD |
-0.72
|
$3.83B 532.29M USD | $1.54M 214.09K USD | $5.49 0.76 USD | $5.54 0.77 USD | $3.83B 532.29M USD | 45.83 | $0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.64 0.65 USD |
-0.64
|
$3.83B 532.06M USD | $868.8K 120.8K USD | $4.64 0.65 USD | $4.68 0.65 USD | $3.83B 532.06M USD | 0 | -$0.4 -0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.56 0.63 USD |
-0.22
|
$3.83B 532.04M USD | $775.6K 107.84K USD | $4.55 0.63 USD | $4.59 0.64 USD | $3.83B 532.04M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.8 0.39 USD |
-0.36
|
$3.82B 531.63M USD | $15.37M 2.14M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.82B 531.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $35.03 4.87 USD |
+1.57
|
$3.82B 530.94M USD | $457.7K 63.64K USD | $34.49 4.8 USD | $35.43 4.93 USD | $3.82B 530.94M USD | 0 | -$0.36 -0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.83 2.76 USD |
-4.31
|
$3.81B 529.65M USD | $3.84M 533.55K USD | $19.69 2.74 USD | $20.73 2.88 USD | $3.81B 529.65M USD | 0 | -$0.11 -0.01 USD | |
| NORTH 600262.SS | $22.4 3.11 USD |
+0.36
|
$3.81B 529.48M USD | $151.6K 21.08K USD | $22.34 3.11 USD | $22.58 3.14 USD | $3.81B 529.48M USD | 19.82 | $1.13 0.16 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.5 0.74 USD |
-0.28
|
$2.49B 529.37M USD | $48.7K 10.36K USD | $3.47 0.74 USD | $3.51 0.75 USD | $2.49B 529.37M USD | 1.10 | $3.18 0.68 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $64.3 2.04 USD |
+6.99
|
$16.65B 529.2M USD | $1.52M 48.22K USD | $63.8 2.03 USD | $65.4 2.08 USD | $16.65B 529.2M USD | 0 | -$0.5 -0.01 USD | |
| NORMA Group SE NOEJ.DE | $15.18 16.59 USD |
+0.13
|
$483.67M 528.72M USD | $66.55K 72.74K USD | $15 16.4 USD | $15.4 16.83 USD | $483.67M 528.72M USD | 189.75 | $0.08 0.09 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+3.16
|
$483.03M 528.02M USD | $1.45M 1.58M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $483.03M 528.02M USD | 24.05 | $0.04 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $26K 3.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $59.42 8.26 USD |
+5.01
|
$3.78B 525.34M USD | $1.89M 262.82K USD | $57.02 7.93 USD | $62.53 8.69 USD | $3.78B 525.34M USD | 0 | -$2.01 -0.2 USD | |
| Nel ASA 0E4Q.IL | $2.9 0.28 USD |
+4.66
|
$5.47B 524.57M USD | $117.92K 11.31K USD | $0 0 USD | $0 0 USD | $5.47B 524.57M USD | 0 | -$0.93 -0.08 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $1.83M 254.18K USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.14 1.69 USD |
-0.73
|
$3.77B 524.48M USD | $197.6K 27.47K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.77B 524.48M USD | 15.97 | $0.76 0.11 USD | |
| Sporton International Inc. 6146.TWO | $162 5.15 USD |
+0.62
|
$16.5B 524.37M USD | $4.34K 138.03 USD | $162 5.15 USD | $162 5.15 USD | $16.5B 524.37M USD | 13.34 | $12.14 0.39 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.35 4.78 USD |
-0.69
|
$3.77B 524.33M USD | $1.18M 164.29K USD | $34.01 4.73 USD | $35.03 4.87 USD | $3.77B 524.33M USD | 572.50 | $0.06 0.008 USD | |
| Eastman Kodak Company KODK | $6.49 — |
+1.41
|
$524.26M — | $962.27K — | $6.39 — | $6.6 — | $524.26M — | 13.52 | $0.48 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.91
|
$3.76B 522.51M USD | $245.9K 34.19K USD | $9.85 1.37 USD | $9.98 1.39 USD | $3.76B 522.51M USD | 0 | -$1.44 -0.2 USD | |
| PVA TePla AG TPE.DE | $21.58 23.59 USD |
+1.6
|
$477.54M 522.02M USD | $60.4K 66.03K USD | $21.04 23 USD | $21.88 23.92 USD | $477.54M 522.02M USD | 18.44 | $1.17 1.28 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.7 1.63 USD |
-1.27
|
$3.75B 520.75M USD | $375.4K 52.2K USD | $11.7 1.63 USD | $11.85 1.65 USD | $3.75B 520.75M USD | 53.18 | $0.22 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.36 3.25 USD |
-1.31
|
$3.74B 520.47M USD | $197.91K 27.52K USD | $23.24 3.23 USD | $23.63 3.29 USD | $3.74B 520.47M USD | 58.39 | $0.4 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.56 3.55 USD |
-0.54
|
$3.74B 520.33M USD | $186.85K 25.98K USD | $25.48 3.54 USD | $25.82 3.59 USD | $3.74B 520.33M USD | 75.17 | $0.34 0.05 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.65 0.92 USD |
+0.3
|
$3.74B 519.83M USD | $1.12M 156.18K USD | $6.63 0.92 USD | $6.7 0.93 USD | $3.74B 519.83M USD | 0 | -$2.59 -0.3 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.6 0.92 USD |
-0.45
|
$3.74B 519.63M USD | $585.9K 81.47K USD | $6.58 0.91 USD | $6.63 0.92 USD | $3.74B 519.63M USD | 165.00 | $0.04 0.005 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.97 3.75 USD |
+0.37
|
$3.74B 519.48M USD | $427K 59.37K USD | $26.72 3.72 USD | $26.99 3.75 USD | $3.74B 519.48M USD | 67.42 | $0.4 0.06 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
-0.29
|
$3.73B 519.26M USD | $447K 62.15K USD | $3.48 0.48 USD | $3.51 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||