Página de resultados 23 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.06 3.4 USD |
+0.7
|
CN¥3.87B 571.61M USD | CN¥1.73M 255.11K USD | CN¥22.41 3.31 USD | CN¥23.09 3.41 USD | CN¥3.87B 571.61M USD | 37.80 | CN¥0.61 0.09 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.35 38.5 USD |
-0.74
|
€494.73M 571.08M USD | €2.21K 2.55K USD | €33.05 38.15 USD | €33.70 38.9 USD | €494.73M 571.08M USD | 66.70 | €0.50 0.58 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥3.86B 569.98M USD | CN¥6.10M 899.45K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.86B 569.98M USD | 50.44 | CN¥0.09 0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.42 2.42 USD |
-4.37
|
CN¥3.86B 569.82M USD | CN¥4.77M 703.33K USD | CN¥16.40 2.42 USD | CN¥17.60 2.6 USD | CN¥3.86B 569.82M USD | 0 | CN¥0.00 0 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$8.06 1.63 USD |
+3.2
|
R$2.81B 569.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.63M USD | 0 | -R$0.81 -0.1 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥3.86B 568.98M USD | CN¥5.73M 845.96K USD | CN¥9.93 1.47 USD | CN¥10.16 1.5 USD | CN¥3.86B 568.98M USD | 11.74 | CN¥0.85 0.13 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.78 3.07 USD |
-0.53
|
CN¥3.86B 568.93M USD | CN¥1.94M 286.54K USD | CN¥20.57 3.04 USD | CN¥21.08 3.11 USD | CN¥3.86B 568.93M USD | 15.62 | CN¥1.33 0.2 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.28 2.25 USD |
-1.55
|
CN¥3.85B 567.81M USD | CN¥1.77M 260.44K USD | CN¥15.04 2.22 USD | CN¥15.48 2.28 USD | CN¥3.85B 567.81M USD | 29.96 | CN¥0.51 0.08 USD | ||
Limbach
LMB
US
|
$47.57 — |
+0.04
|
$567.09M — | $127.19K — | $46.57 — | $47.97 — | $567.09M — | 18.95 | $2.51 — |
|
|
Wajax
WJXFF
US
|
$25.97 — |
0
|
$565.63M — | $300.00 — | $26.25 — | $26.41 — | $565.63M — | 12.19 | $2.13 — |
|
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹225.30 2.73 USD |
+1.55
|
₹46.66B 564.46M USD | ₹320.43K 3.88K USD | ₹217.00 2.63 USD | ₹226.98 2.75 USD | ₹46.66B 564.46M USD | 23.89 | ₹9.43 0.11 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.74 1.14 USD |
-0.9
|
CN¥3.83B 564.43M USD | CN¥4.22M 622.25K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥3.81B 562.49M USD | CN¥7.20M 1.06M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.81B 562.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €229.66K 265.1K USD | €0.64 0.74 USD | €0.66 0.76 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.02 1.04 USD |
-1.27
|
CN¥3.81B 561.73M USD | CN¥12.39M 1.83M USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥3.81B 561.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥3.81B 561.51M USD | CN¥15.05M 2.22M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥3.80B 561.11M USD | CN¥38.17M 5.63M USD | CN¥4.78 0.71 USD | CN¥5.34 0.79 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.83 1.16 USD |
-0.13
|
CN¥3.80B 560.21M USD | CN¥3.85M 568.25K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.80B 560.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.69 1.28 USD |
-9.2
|
CN¥3.79B 559.57M USD | CN¥65.72M 9.7M USD | CN¥8.64 1.27 USD | CN¥9.49 1.4 USD | CN¥3.79B 559.57M USD | 51.11 | CN¥0.17 0.03 USD | ||
Park Aerospace
PKE
US
|
$25.70 — |
+0.47
|
$559.01M — | $259.96K — | $24.71 — | $25.80 — | $559.01M — | 36.19 | $0.71 — |
|
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.25 2.4 USD |
-0.73
|
CN¥3.79B 558.73M USD | CN¥5.25M 774.91K USD | CN¥15.93 2.35 USD | CN¥16.50 2.43 USD | CN¥3.79B 558.73M USD | 54.16 | CN¥0.30 0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.26 1.22 USD |
+1.85
|
CN¥3.78B 558.19M USD | CN¥7.41M 1.09M USD | CN¥7.96 1.17 USD | CN¥8.36 1.23 USD | CN¥3.78B 558.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.25 1.36 USD |
-0.86
|
CN¥3.78B 557.97M USD | CN¥5.84M 861.05K USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥3.78B 557.97M USD | 35.57 | CN¥0.26 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥3.78B 557.6M USD | CN¥20.27M 2.99M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.78B 557.6M USD | 326.00 | CN¥0.01 0.001 USD | ||
PureCycle
PCT
US
|
$2.77 — |
-0.36
|
$556.51M — | $5.16M — | $2.59 — | $2.85 — | $556.51M — | 0 | -$1.47 — |
|
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
+0.63
|
€480.72M 554.91M USD | €35.37K 40.83K USD | €0.64 0.74 USD | €0.65 0.75 USD | €480.72M 554.91M USD | 16.05 | €0.04 0.05 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.22 1.07 USD |
-1.1
|
CN¥3.76B 554.5M USD | CN¥8.70M 1.28M USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥3.76B 554.5M USD | 144.40 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥3.76B 554.45M USD | CN¥7.15M 1.06M USD | CN¥6.24 0.92 USD | CN¥6.40 0.94 USD | CN¥3.76B 554.45M USD | 17.00 | CN¥0.37 0.05 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.25 3.02 USD |
-0.78
|
₹45.82B 554.29M USD | ₹379.90K 4.6K USD | ₹246.40 2.98 USD | ₹253.45 3.07 USD | ₹45.82B 554.29M USD | 151.98 | ₹1.64 0.02 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥3.76B 554.26M USD | CN¥10.86M 1.6M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 738.96M 553.82M USD | SGD 73.40K 55.01K USD | SGD 1.40 1.05 USD | SGD 1.45 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.95 2.93 USD |
-1.5
|
CA$745.58M 553.27M USD | CA$312.57K 231.94K USD | CA$3.95 2.93 USD | CA$4.01 2.98 USD | CA$745.58M 553.27M USD | 23.23 | CA$0.17 0.13 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.27 4.17 USD |
-3.18
|
CN¥3.73B 550.59M USD | CN¥1.57M 231.44K USD | CN¥28.10 4.15 USD | CN¥29.20 4.31 USD | CN¥3.73B 550.59M USD | 22.08 | CN¥1.28 0.19 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.34 0.21 USD |
-0.29
|
₹45.42B 549.53M USD | ₹6.09M 73.71K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.42B 549.53M USD | 24.77 | ₹0.70 0.008 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.24 3.74 USD |
+0.93
|
€475.86M 549.3M USD | €123.38K 142.42K USD | €3.20 3.69 USD | €3.25 3.75 USD | €475.86M 549.3M USD | 10.45 | €0.31 0.36 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.32 0.21 USD |
-0.35
|
₹45.37B 548.89M USD | ₹18.27M 221.01K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.37B 548.89M USD | 24.05 | ₹0.72 0.008 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.75 13.8 USD |
+2.33
|
A$784.87M 548.28M USD | A$86.60K 60.5K USD | A$18.79 13.13 USD | A$19.77 13.81 USD | A$784.87M 548.28M USD | 19.17 | A$1.03 0.72 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹367.00 4.44 USD |
-5.07
|
₹45.29B 547.9M USD | ₹1.30M 15.76K USD | ₹353.80 4.28 USD | ₹375.30 4.54 USD | ₹45.29B 547.9M USD | 28.29 | ₹12.97 0.16 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.63 1.72 USD |
-0.09
|
CN¥3.71B 547.41M USD | CN¥2.25M 331.76K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥3.71B 547.41M USD | 23.73 | CN¥0.49 0.07 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.03 1.63 USD |
-5.73
|
CN¥3.71B 546.82M USD | CN¥21.57M 3.18M USD | CN¥10.98 1.62 USD | CN¥11.69 1.72 USD | CN¥3.71B 546.82M USD | 122.55 | CN¥0.09 0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.62 0.53 USD |
-4.99
|
CN¥3.70B 545.78M USD | CN¥17.93M 2.65M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.70B 545.78M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥3.70B 545.71M USD | CN¥12.29M 1.81M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥3.70B 545.71M USD | 40.71 | CN¥0.14 0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.82 1.6 USD |
+1.03
|
CN¥3.70B 545.4M USD | CN¥3.36M 495.05K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥3.70B 545.4M USD | 24.04 | CN¥0.45 0.07 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 165.20 5.19 USD |
-2.07
|
TRY 17.35B 544.74M USD | TRY 160.71K 5.05K USD | TRY 164.80 5.18 USD | TRY 172.90 5.43 USD | TRY 17.35B 544.74M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.90 2.49 USD |
-3.21
|
CN¥3.69B 544.34M USD | CN¥5.22M 770.58K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥3.69B 544.34M USD | 46.94 | CN¥0.36 0.05 USD | ||
Titan Machinery
TITN
US
|
$23.12 — |
+0.57
|
$544.08M — | $127.07K — | $22.34 — | $23.25 — | $544.08M — | 0 | -$2.49 — |
|
|
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥3.68B 543.67M USD | CN¥11.76M 1.73M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥3.68B 543.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$17.08B 542.78M USD | NT$967.67K 30.75K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$17.08B 542.78M USD | 10.58 | NT$1.96 0.06 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.41 4.14 USD |
-1.31
|
R$2.68B 542.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 542.58M USD | 0 | -R$5.84 -1.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥3.67B 541.93M USD | CN¥8.16M 1.2M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥3.67B 541.93M USD | 13.37 | CN¥0.24 0.04 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.81 1.15 USD |
-0.38
|
CN¥3.66B 540.62M USD | CN¥2.22M 327.95K USD | CN¥7.77 1.15 USD | CN¥7.86 1.16 USD | CN¥3.66B 540.62M USD | 16.97 | CN¥0.46 0.07 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥3.66B 540.55M USD | CN¥3.44M 506.91K USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥3.66B 540.55M USD | 15.30 | CN¥0.46 0.07 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥3.66B 540.29M USD | CN¥6.07M 895.46K USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥3.66B 540.29M USD | 42.42 | CN¥0.19 0.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$726.76M 539.3M USD | CA$814.55K 604.44K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$726.76M 539.3M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.55 1.56 USD |
-0.85
|
CN¥3.65B 539.27M USD | CN¥9.14M 1.35M USD | CN¥10.50 1.55 USD | CN¥11.24 1.66 USD | CN¥3.65B 539.27M USD | 52.75 | CN¥0.20 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥3.65B 539.08M USD | CN¥9.60M 1.42M USD | CN¥5.74 0.85 USD | CN¥5.96 0.88 USD | CN¥3.65B 539.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.33 1.54 USD |
+1.92
|
€466.95M 539.02M USD | €5.90K 6.81K USD | €1.32 1.52 USD | €1.33 1.54 USD | €466.95M 539.02M USD | 0 | -€0.21 -0.2 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.56 13.24 USD |
+0.76
|
CHF 429.51M 538.7M USD | CHF 22.92K 28.75K USD | CHF 10.38 13.02 USD | CHF 10.56 13.24 USD | CHF 429.51M 538.7M USD | 0 | CHF 0.00 0 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥3.65B 538.26M USD | CN¥4.93M 727.42K USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥3.65B 538.26M USD | 21.27 | CN¥0.36 0.05 USD | ||
Diversified Royalty
BEVFF
US
|
$2.85 — |
0
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — |
|
|
Insteel Industries
IIIN
US
|
$27.77 — |
-8.35
|
$537.58M — | $263.03K — | $27.36 — | $29.85 — | $537.58M — | 18.39 | $1.51 — |
|
|
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.01 2.66 USD |
-2.65
|
CN¥3.63B 535.76M USD | CN¥3.28M 484.11K USD | CN¥17.80 2.63 USD | CN¥18.50 2.73 USD | CN¥3.63B 535.76M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥3.63B 535.47M USD | CN¥8.81M 1.3M USD | CN¥6.54 0.96 USD | CN¥6.72 0.99 USD | CN¥3.63B 535.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥3.62B 534.6M USD | CN¥20.02M 2.95M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥3.62B 534.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
+1.33
|
€462.29M 533.64M USD | €2.37M 2.74M USD | €0.33 0.38 USD | €0.34 0.39 USD | €462.29M 533.64M USD | 33.44 | €0.01 0.01 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$16.78B 533.29M USD | NT$520.25K 16.53K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$16.78B 533.29M USD | 31.66 | NT$0.63 0.02 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥8.18 1.21 USD |
-4.1
|
CN¥3.61B 533.16M USD | CN¥42.28M 6.24M USD | CN¥7.97 1.18 USD | CN¥8.45 1.25 USD | CN¥3.61B 533.16M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.80 2.04 USD |
+1.69
|
CN¥3.61B 532.14M USD | CN¥6.13M 904.06K USD | CN¥13.20 1.95 USD | CN¥13.95 2.06 USD | CN¥3.61B 532.14M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥3.60B 531.76M USD | CN¥14.19M 2.09M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥3.60B 531.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
+3.62
|
€460.60M 531.68M USD | €349.64K 403.6K USD | €0.79 0.91 USD | €0.84 0.97 USD | €460.60M 531.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.75 1.14 USD |
-1.52
|
CN¥3.60B 531.53M USD | CN¥9.66M 1.43M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥3.60B 531.53M USD | 29.80 | CN¥0.26 0.04 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.28 9.55 USD |
+1.35
|
€458.81M 529.62M USD | €39.46K 45.55K USD | €8.16 9.42 USD | €8.29 9.57 USD | €458.81M 529.62M USD | 0 | -€0.16 -0.1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.04 8.13 USD |
+2.18
|
€457.78M 528.44M USD | €33.05K 38.16K USD | €6.89 7.95 USD | €7.05 8.14 USD | €457.78M 528.44M USD | 8.09 | €0.87 1 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥22.13 3.27 USD |
+1
|
CN¥3.57B 526.47M USD | CN¥4.29M 633.35K USD | CN¥21.56 3.18 USD | CN¥22.66 3.34 USD | CN¥3.57B 526.47M USD | 0 | -CN¥1.03 -0.1 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥276 1.7 USD |
-0.36
|
¥85B 525.39M USD | ¥909K 5.6K USD | ¥274 1.69 USD | ¥278 1.71 USD | ¥85B 525.39M USD | 15.13 | ¥18 0.11 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.51 0.52 USD |
-4.62
|
CN¥3.56B 524.99M USD | CN¥52.24M 7.71M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥3.56B 524.99M USD | 9.23 | CN¥0.38 0.06 USD | ||
Wabash National
WNC
US
|
$12.87 — |
-1.76
|
$524.29M — | $599.97K — | $12.54 — | $13.30 — | $524.29M — | 0 | -$1.85 — |
|
|
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥25.60 3.78 USD |
-0.97
|
CN¥3.55B 523.25M USD | CN¥4.21M 621.7K USD | CN¥25.16 3.71 USD | CN¥25.83 3.81 USD | CN¥3.55B 523.25M USD | 71.11 | CN¥0.36 0.05 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
+2.83
|
CN¥3.55B 523.14M USD | CN¥18.70M 2.76M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥3.55B 523.14M USD | 20.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥20.04 2.96 USD |
+9.99
|
CN¥3.55B 523.11M USD | CN¥15.60M 2.3M USD | CN¥17.20 2.54 USD | CN¥20.04 2.96 USD | CN¥3.55B 523.11M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥3.54B 523.05M USD | CN¥9.46M 1.4M USD | CN¥10.46 1.54 USD | CN¥10.69 1.58 USD | CN¥3.54B 523.05M USD | 27.25 | CN¥0.39 0.06 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥16.05 2.37 USD |
-1.65
|
CN¥3.54B 522.49M USD | CN¥7.92M 1.17M USD | CN¥15.95 2.35 USD | CN¥16.59 2.45 USD | CN¥3.54B 522.49M USD | 72.95 | CN¥0.22 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.40 1.09 USD |
+0.54
|
CN¥3.53B 521.23M USD | CN¥2.01M 297.13K USD | CN¥7.26 1.07 USD | CN¥7.44 1.1 USD | CN¥3.53B 521.23M USD | 61.66 | CN¥0.12 0.02 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.21 0.77 USD |
-1.33
|
CN¥3.52B 520.05M USD | CN¥14.60M 2.15M USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥3.52B 520.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
Pangaea Logistics
PANL
US
|
$7.94 — |
+2.06
|
$519.86M — | $399.01K — | $7.67 — | $7.96 — | $519.86M — | 10.87 | $0.73 — |
|
|
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.10 1.05 USD |
-0.56
|
CN¥3.52B 519.2M USD | CN¥5.33M 786.29K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥3.52B 519.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥3.52B 519.11M USD | CN¥5.67M 836.09K USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥3.52B 519.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥19.23 2.84 USD |
-0.77
|
CN¥3.52B 519.08M USD | CN¥5.35M 788.76K USD | CN¥18.70 2.76 USD | CN¥19.55 2.88 USD | CN¥3.52B 519.08M USD | 106.83 | CN¥0.18 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥18.75 2.77 USD |
-0.53
|
CN¥3.52B 518.85M USD | CN¥1.49M 219.62K USD | CN¥18.60 2.74 USD | CN¥19.17 2.83 USD | CN¥3.52B 518.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.96 2.06 USD |
-2.92
|
CN¥3.51B 518.52M USD | CN¥6.72M 991K USD | CN¥13.81 2.04 USD | CN¥14.29 2.11 USD | CN¥3.51B 518.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hyster-Yale
HY
US
|
$28.92 — |
-0.96
|
$518.13M — | $110.57K — | $28.43 — | $29.05 — | $518.13M — | 0 | -$6.58 — |
|
|
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥3.51B 518.01M USD | CN¥14.91M 2.2M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥3.51B 518.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.42 2.13 USD |
+1.34
|
CN¥3.51B 517.38M USD | CN¥6.99M 1.03M USD | CN¥13.84 2.04 USD | CN¥14.71 2.17 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.19 3.13 USD |
-7.51
|
CN¥3.50B 516.97M USD | CN¥8.28M 1.22M USD | CN¥21.08 3.11 USD | CN¥22.41 3.31 USD | CN¥3.50B 516.97M USD | 17.95 | CN¥1.18 0.17 USD | ||
Forward Air
FWRD
US
|
$15.30 — |
-2.05
|
$516.85M — | $272.94K — | $15.00 — | $15.60 — | $516.85M — | 0 | -$8.92 — |
|
|
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.32 1.67 USD |
-1.22
|
CN¥3.50B 516.84M USD | CN¥2.91M 429.94K USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥3.50B 516.84M USD | 20.21 | CN¥0.56 0.08 USD | ||
Ballard Power Systems
BLDP
US
|
$1.47 — |
-1.34
|
$516.10M — | $1.95M — | $1.45 — | $1.50 — | $516.10M — | 0 | -$0.26 — |
|
|
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.28 1.52 USD |
-1.44
|
CN¥3.50B 515.8M USD | CN¥5.14M 757.82K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥3.50B 515.8M USD | 20.55 | CN¥0.50 0.07 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.54 0.96 USD |
+2.35
|
CN¥3.49B 515.55M USD | CN¥16.59M 2.45M USD | CN¥6.23 0.92 USD | CN¥6.55 0.97 USD | CN¥3.49B 515.55M USD | 25.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.69 1.72 USD |
+2.9
|
CN¥3.49B 515.54M USD | CN¥18.03M 2.66M USD | CN¥11.21 1.65 USD | CN¥12.23 1.8 USD | CN¥3.49B 515.54M USD | 32.47 | CN¥0.36 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
