Página de resultados 23 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
+1.37
|
$523.82M 572.61M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $523.82M 572.61M USD | 0 | -$1.92 -2.09 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.98 0.55 USD |
-0.5
|
$4.11B 571.62M USD | $23.94M 3.33M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.11B 571.62M USD | 0 | -$0.09 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.15 1.13 USD |
-1.57
|
$4.11B 571.24M USD | $13.47M 1.87M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.11B 571.24M USD | 81.49 | $0.1 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $8.18 1.14 USD |
+0.12
|
$4.11B 571.06M USD | $6.52M 905.98K USD | $8.01 1.11 USD | $8.2 1.14 USD | $4.11B 571.06M USD | 0 | -$4.5 -0.6 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.62 2.45 USD |
-0.15
|
$47.17B 570.66M USD | $112.77K 1.36K USD | $202.03 2.44 USD | $203.9 2.47 USD | $47.17B 570.66M USD | 81.04 | $2.5 0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.15 1.02 USD |
-3.05
|
$9.64B 570.66M USD | $444.35K 26.31K USD | $17.08 1.01 USD | $17.68 1.05 USD | $9.64B 570.66M USD | 14.17 | $1.21 0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.79 6.52 USD |
+1.97
|
$768.64M 570.37M USD | $258.29K 191.66K USD | $8.6 6.38 USD | $8.82 6.54 USD | $768.64M 570.37M USD | 12.04 | $0.73 0.54 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.53 6.33 USD |
-0.09
|
$4.1B 569.76M USD | $341.25K 47.45K USD | $45.18 6.28 USD | $45.88 6.38 USD | $4.1B 569.76M USD | 40.29 | $1.13 0.16 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.18 1.28 USD |
-1.29
|
$4.1B 569.67M USD | $2M 277.96K USD | $9.12 1.27 USD | $9.3 1.29 USD | $4.1B 569.67M USD | 27.81 | $0.33 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.27 3.93 USD |
-0.14
|
$4.09B 568.56M USD | $728.5K 101.29K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.09B 568.56M USD | 27.99 | $1.01 0.14 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.55 5.08 USD |
-1.32
|
$4.09B 568M USD | $1.3M 180.19K USD | $36.2 5.03 USD | $37 5.14 USD | $4.09B 568M USD | 158.91 | $0.23 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
-0.13
|
$4.08B 567.99M USD | $12.13M 1.69M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $263 1.78 USD |
+1.55
|
$84.04B 567.31M USD | $1.03M 6.97K USD | $259 1.75 USD | $264 1.78 USD | $84.04B 567.31M USD | 15.59 | $16.86 0.11 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.73 4.83 USD |
+1.17
|
$4.08B 566.68M USD | $2.45M 340.77K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.08B 566.68M USD | 115.76 | $0.3 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.19 1.69 USD |
-1.77
|
$4.07B 565.24M USD | $12.9M 1.79M USD | $12.11 1.68 USD | $12.48 1.74 USD | $4.07B 565.24M USD | 15.23 | $0.8 0.11 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.46 1.73 USD |
+0.73
|
$4.06B 564.82M USD | $16.16M 2.25M USD | $12.21 1.7 USD | $12.66 1.76 USD | $4.06B 564.82M USD | 415.33 | $0.03 0.004 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.76B 564.32M USD | $1.59M 50.37K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.76B 564.32M USD | 23.95 | $0.48 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.52 2.3 USD |
+0.12
|
$4.05B 563.75M USD | $3.48M 483.9K USD | $16.33 2.27 USD | $16.53 2.3 USD | $4.05B 563.75M USD | 0 | -$0.42 -0.05 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.22 23.91 USD |
-0.12
|
$759.36M 563.49M USD | $7.26K 5.39K USD | $32.22 23.91 USD | $32.98 24.47 USD | $759.36M 563.49M USD | 20.13 | $1.6 1.19 USD | |
| Graham GHM | $51.44 — |
-2.54
|
$563.19M — | $91.61K — | $51.03 — | $52.9 — | $563.19M — | 46.34 | $1.11 — | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.41 6.45 USD |
-0.19
|
$4.05B 562.44M USD | $984.83K 136.93K USD | $46.09 6.41 USD | $47.3 6.58 USD | $4.05B 562.44M USD | 33.87 | $1.37 0.19 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 561.97M USD | $444.4K 94.49K USD | $2.09 0.44 USD | $2.11 0.45 USD | $2.64B 561.97M USD | 14.99 | $0.14 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
+0.45
|
$4.04B 561.65M USD | $517.15K 71.91K USD | $15.46 2.15 USD | $15.62 2.17 USD | $4.04B 561.65M USD | 33.93 | $0.46 0.06 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.19 1.28 USD |
-0.22
|
$4.04B 561.05M USD | $4.48M 623.16K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.04B 561.05M USD | 18.01 | $0.51 0.07 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.05 1.81 USD |
+1.16
|
$4.02B 559.13M USD | $5.32M 740.06K USD | $12.76 1.77 USD | $13.12 1.82 USD | $4.02B 559.13M USD | 72.50 | $0.18 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.97 3.89 USD |
+0.29
|
$4.02B 559.12M USD | $309.72K 43.06K USD | $27.55 3.83 USD | $28.08 3.9 USD | $4.02B 559.12M USD | 30.07 | $0.93 0.13 USD | |
| LONGYUAN TECH 300105.SZ | $7.79 1.08 USD |
-3.95
|
$4.02B 558.7M USD | $24.89M 3.46M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.02B 558.7M USD | 43.27 | $0.18 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.94 5.97 USD |
-5.36
|
$4.02B 558.4M USD | $1.8M 249.83K USD | $42.7 5.94 USD | $45.36 6.31 USD | $4.02B 558.4M USD | 226.00 | $0.19 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
0
|
$4.01B 558.19M USD | $2.29M 318.06K USD | $7.56 1.05 USD | $7.64 1.06 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.6 3.7 USD |
+2.31
|
$4B 556.71M USD | $4.51M 627.24K USD | $25.98 3.61 USD | $26.96 3.75 USD | $4B 556.71M USD | 32.43 | $0.82 0.11 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.16 2.39 USD |
+0.47
|
$4B 556.19M USD | $4.67M 650K USD | $16.9 2.35 USD | $17.4 2.42 USD | $4B 556.19M USD | 57.19 | $0.3 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $8.07M 1.12M USD | $3.81 0.53 USD | $3.86 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.98 1.53 USD |
-0.63
|
$3.99B 555.3M USD | $4.11M 571.38K USD | $10.86 1.51 USD | $11.11 1.54 USD | $3.99B 555.3M USD | 33.27 | $0.33 0.05 USD | |
| RILAND 300154.SZ | $8.87 1.23 USD |
-0.11
|
$3.99B 554.44M USD | $1.97M 274.29K USD | $8.8 1.22 USD | $8.92 1.24 USD | $3.99B 554.44M USD | 24.63 | $0.36 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $14.12 1.96 USD |
+9.97
|
$3.98B 553.76M USD | $30.74M 4.27M USD | $13.38 1.86 USD | $14.12 1.96 USD | $3.98B 553.76M USD | 22.77 | $0.62 0.09 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.89 0.28 USD |
+1.14
|
$17.62B 553.42M USD | $12.18M 382.41K USD | $8.76 0.28 USD | $8.94 0.28 USD | $17.62B 553.42M USD | 5.26 | $1.69 0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.84 2.48 USD |
-4.6
|
$3.97B 552.61M USD | $12.03M 1.67M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.97B 552.61M USD | 0 | -$0.21 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
0
|
$3.97B 552.53M USD | $12M 1.67M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| Randoncorp S.A. RAPT4.SA | $8.38 1.7 USD |
-1.99
|
$2.72B 552.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 552.28M USD | 8.63 | $0.97 0.2 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.8 0.95 USD |
0
|
$3.97B 552.25M USD | $7.43M 1.03M USD | $6.72 0.93 USD | $6.84 0.95 USD | $3.97B 552.25M USD | 45.33 | $0.15 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.02 3.34 USD |
-0.66
|
$3.97B 552.24M USD | $2.29M 318.65K USD | $23.8 3.31 USD | $24.2 3.36 USD | $3.97B 552.24M USD | 34.81 | $0.69 0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.59 1.47 USD |
-0.19
|
$3.97B 552.14M USD | $1.92M 266.5K USD | $10.5 1.46 USD | $10.63 1.48 USD | $3.97B 552.14M USD | 264.75 | $0.04 0.005 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.09 2.52 USD |
-0.33
|
$3.97B 552.09M USD | $1.85M 257.26K USD | $17.92 2.49 USD | $18.23 2.53 USD | $3.97B 552.09M USD | 18.84 | $0.96 0.13 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-2.04
|
$2.72B 551.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 551.97M USD | 8.40 | $0.97 0.2 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.25 2.68 USD |
+0.05
|
$3.97B 551.73M USD | $7.57M 1.05M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.97B 551.73M USD | 0 | -$4.56 -0.6 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.97 2.36 USD |
-0.12
|
$3.96B 550.99M USD | $3.46M 481.66K USD | $16.66 2.32 USD | $16.99 2.36 USD | $3.96B 550.99M USD | 0 | -$0.61 -0.08 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $34.6 4.81 USD |
+11.25
|
$3.96B 550.75M USD | $12.53M 1.74M USD | $31.58 4.39 USD | $35.98 5 USD | $3.96B 550.75M USD | 128.14 | $0.27 0.04 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
-0.18
|
$3.96B 550.1M USD | $7.51M 1.04M USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.96B 550.1M USD | 32.11 | $0.17 0.02 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.35 2.3 USD |
+0.89
|
$2.71B 549.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 549.36M USD | 9.30 | $1.22 0.25 USD | |
| Doman Building Materials CWXZF | $6.27 — |
-1.72
|
$548.28M — | $1K — | $6.27 — | $6.27 — | $548.28M — | 11.83 | $0.53 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.76 — |
+5.31
|
$547.41M — | $813.34K — | $4.55 — | $4.83 — | $547.41M — | 0 | -$6.32 — | |
| ZHONGYUAN 300018.SZ | $8.09 1.12 USD |
-0.49
|
$3.93B 545.94M USD | $10.66M 1.48M USD | $8 1.11 USD | $8.22 1.14 USD | $3.93B 545.94M USD | 42.57 | $0.19 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.82 0.95 USD |
0
|
$3.92B 544.7M USD | $11.1M 1.54M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.92B 544.7M USD | 52.46 | $0.13 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.27 1.57 USD |
-0.53
|
$3.91B 543.23M USD | $2.37M 329.23K USD | $11.21 1.56 USD | $11.36 1.58 USD | $3.91B 543.23M USD | 15.02 | $0.75 0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.65 1.81 USD |
-0.78
|
$495.92M 542.11M USD | $11.22K 12.26K USD | $1.61 1.76 USD | $1.68 1.84 USD | $495.92M 542.11M USD | 0 | -$0.76 -0.8 USD | |
| Longwell Company 6290.TWO | $107 3.4 USD |
+8.3
|
$17.02B 540.89M USD | $18.76M 596.15K USD | $100.5 3.19 USD | $108 3.43 USD | $17.02B 540.89M USD | 14.81 | $7.22 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.75 1.42 USD |
+1.13
|
$16.99B 539.75M USD | $497.86K 15.82K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.99B 539.75M USD | 22.71 | $1.97 0.06 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
0
|
$19.16B 539M USD | $1.15M 32.34K USD | $11.3 0.32 USD | $11.6 0.33 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.86 0.68 USD |
-0.21
|
$3.87B 538.76M USD | $8.81M 1.22M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 538.76M USD | 0 | -$0.14 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.87B 538.62M USD | $40.42M 5.62M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.87B 538.62M USD | 0 | -$0.01 -0.001 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.55 0.75 USD |
+1.14
|
$2.53B 536.93M USD | $481.7K 102.42K USD | $3.47 0.74 USD | $3.56 0.76 USD | $2.53B 536.93M USD | 1.11 | $3.18 0.68 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $35.41 4.92 USD |
+2.67
|
$3.86B 536.7M USD | $3.86M 536.89K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.86B 536.7M USD | 0 | -$0.36 -0.05 USD | |
| Nel ASA NEL.OL | $2.92 0.28 USD |
+5.18
|
$5.59B 536.43M USD | $4.05M 388.12K USD | $2.8 0.27 USD | $2.93 0.28 USD | $5.59B 536.43M USD | 0 | -$0.27 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.61 5.79 USD |
-1.19
|
$3.86B 536.24M USD | $851.97K 118.46K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.24M USD | 189.13 | $0.22 0.03 USD | |
| Bowman Consulting BWMN | $31.09 — |
+2.37
|
$535.78M — | $112.59K — | $30.15 — | $31.69 — | $535.78M — | 182.88 | $0.17 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $1.09M 139.88K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.1 0.99 USD |
-0.7
|
$3.85B 535.39M USD | $7.42M 1.03M USD | $7.03 0.98 USD | $7.2 1 USD | $3.85B 535.39M USD | 54.61 | $0.13 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.56 1.89 USD |
-0.44
|
$3.85B 535.37M USD | $1.69M 235.53K USD | $13.5 1.88 USD | $13.64 1.9 USD | $3.85B 535.37M USD | 20.54 | $0.66 0.09 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.79 6.37 USD |
-2.41
|
$3.85B 534.94M USD | $1.91M 266.17K USD | $45.38 6.31 USD | $47.01 6.54 USD | $3.85B 534.94M USD | 0 | -$7.19 -0.9 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
+1.46
|
$4.18B 534.47M USD | $18K 2.3K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.66 0.65 USD |
-0.21
|
$3.84B 534.35M USD | $10.74M 1.49M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.84B 534.35M USD | 0 | -$0.4 -0.05 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.52 0.77 USD |
-0.36
|
$3.84B 534.23M USD | $8.74M 1.22M USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.84B 534.23M USD | 46.00 | $0.12 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.29
|
$3.84B 533.98M USD | $20.86M 2.9M USD | $3.38 0.47 USD | $3.45 0.48 USD | $3.84B 533.98M USD | 0 | -$0.08 -0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.86 10.78 USD |
+1.13
|
$488.03M 533.49M USD | $112.33K 122.79K USD | $9.72 10.63 USD | $9.89 10.81 USD | $488.03M 533.49M USD | 6.79 | $1.45 1.59 USD | |
| Nel ASA NLLSF | $0.2899 — |
+4.69
|
$533.03M — | $20K — | $0.28 — | $0.28 — | $533.03M — | 0 | -$0.03 — | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $64.4 2.05 USD |
+7.15
|
$16.68B 530.02M USD | $2.58M 81.83K USD | $63.3 2.01 USD | $65.4 2.08 USD | $16.68B 530.02M USD | 0 | -$0.5 -0.01 USD | |
| NORTH 600262.SS | $22.41 3.12 USD |
+0.4
|
$3.81B 529.71M USD | $1.53M 213.28K USD | $22.23 3.09 USD | $22.58 3.14 USD | $3.81B 529.71M USD | 19.83 | $1.13 0.16 USD | |
| Sporton International Inc. 6146.TWO | $163.5 5.2 USD |
+1.55
|
$16.66B 529.23M USD | $26.15K 831.05 USD | $162 5.15 USD | $163.5 5.2 USD | $16.66B 529.23M USD | 13.46 | $12.14 0.39 USD | |
| NORMA Group SE NOEJ.DE | $15.18 16.59 USD |
+0.13
|
$483.67M 528.72M USD | $66.55K 72.74K USD | $15 16.4 USD | $15.4 16.83 USD | $483.67M 528.72M USD | 189.75 | $0.08 0.09 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.53 0.63 USD |
-0.88
|
$3.8B 528.54M USD | $6.56M 912.62K USD | $4.5 0.63 USD | $4.59 0.64 USD | $3.8B 528.54M USD | 0 | -$0.15 -0.02 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+3.16
|
$483.03M 528.02M USD | $1.45M 1.58M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $483.03M 528.02M USD | 24.05 | $0.04 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.01 0.7 USD |
+1.62
|
$3.79B 527.4M USD | $95.4M 13.27M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.79B 527.4M USD | 0 | -$0.12 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.2 1.7 USD |
-0.25
|
$3.79B 527.07M USD | $1.25M 174.39K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.79B 527.07M USD | 16.05 | $0.76 0.11 USD | |
| CEEP 300172.SZ | $5.6 0.78 USD |
-2.1
|
$3.79B 526.92M USD | $28.56M 3.97M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.79B 526.92M USD | 50.90 | $0.11 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.59 3.28 USD |
-0.34
|
$3.78B 525.6M USD | $1.91M 265.53K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 525.6M USD | 58.97 | $0.4 0.06 USD | |
| Nel ASA 0E4Q.IL | $2.9 0.28 USD |
+4.66
|
$5.47B 524.57M USD | $235.84K 22.62K USD | $0 0 USD | $0 0 USD | $5.47B 524.57M USD | 0 | -$0.93 -0.08 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.05M 1.81M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.76 3.58 USD |
+0.23
|
$3.77B 524.4M USD | $2.43M 337.73K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.77B 524.4M USD | 75.76 | $0.34 0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.63 2.73 USD |
-5.26
|
$3.77B 524.31M USD | $11.01M 1.53M USD | $19.52 2.71 USD | $20.73 2.88 USD | $3.77B 524.31M USD | 0 | -$0.11 -0.01 USD | |
| Eastman Kodak Company KODK | $6.49 — |
+1.41
|
$524.26M — | $962.27K — | $6.39 — | $6.6 — | $524.26M — | 13.52 | $0.48 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.87 1.37 USD |
-0.7
|
$3.77B 523.57M USD | $1.67M 232.87K USD | $9.76 1.36 USD | $9.98 1.39 USD | $3.77B 523.57M USD | 0 | -$1.44 -0.2 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.73 1.63 USD |
-1.01
|
$3.75B 522.08M USD | $2.97M 412.58K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.75B 522.08M USD | 53.31 | $0.22 0.03 USD | |
| PVA TePla AG TPE.DE | $21.58 23.59 USD |
+1.6
|
$477.54M 522.02M USD | $60.4K 66.03K USD | $21.04 23 USD | $21.88 23.92 USD | $477.54M 522.02M USD | 18.44 | $1.17 1.28 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.67 0.93 USD |
+0.6
|
$3.75B 521.39M USD | $6.96M 967.95K USD | $6.59 0.92 USD | $6.71 0.93 USD | $3.75B 521.39M USD | 0 | -$2.59 -0.3 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.19 0.25 USD |
+1.71
|
$2.45B 520.83M USD | $890.5K 189.35K USD | $1.18 0.25 USD | $1.19 0.25 USD | $2.45B 520.83M USD | 0 | -$0.01 -0.002 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.75 2.61 USD |
+0.75
|
$3.75B 520.83M USD | $2.18M 302.64K USD | $18.35 2.55 USD | $18.85 2.62 USD | $3.75B 520.83M USD | 267.85 | $0.07 0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
0
|
$3.73B 518.92M USD | $7.2M 1M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.73B 518.92M USD | 8.87 | $0.41 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.93 3.61 USD |
-0.12
|
$3.73B 518.63M USD | $649.27K 90.28K USD | $25.75 3.58 USD | $26.08 3.63 USD | $3.73B 518.63M USD | 49.86 | $0.52 0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.73 0.38 USD |
-2.85
|
$3.73B 518.34M USD | $56.86M 7.91M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.73B 518.34M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.57 0.91 USD |
-0.9
|
$3.72B 517.27M USD | $4.86M 675.84K USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.72B 517.27M USD | 164.25 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||