Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Argentina (4)
- Austrália (5)
- Áustria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Tcheca (1)
- Finlândia (4)
- França (5)
- Alemanha (85)
- Grécia (1)
- Hong Kong (10)
- Índia (24)
- Indonésia (1)
- Israel (1)
- Itália (3)
- Japão (20)
- Malásia (1)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (4)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (6)
- Suíça (1)
- Tailândia (8)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industrial (376)
- {{item.name}}
- Todos os setores
- Industrial (376)
Maquinário de Construção Pesada e Agrícola (376)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $307.06 — |
+0.2
|
$146.95B — | $2.11M — | $303.85 — | $311.43 — | $146.95B — | 13.91 | $22.06 — | |
| Deere & Company DE | $460.2 — |
+0.2
|
$126.32B — | $595.24K — | $457.08 — | $465.18 — | $126.32B — | 20.36 | $22.6 — | |
| AB Volvo (publ) VLVLY | $27.76 — |
+1.5
|
$55.09B — | $8.55K — | $27.56 — | $28 — | $55.09B — | 11.86 | $2.34 — | |
| AB Volvo (publ) 0HTP.IL | $267.1 26.07 USD |
+1.83
|
$559.46B 54.61B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $559.46B 54.61B USD | 12.23 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $269.3 26.29 USD |
+2.01
|
$554.71B 54.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.71B 54.15B USD | 12.84 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.6 26.12 USD |
+1.29
|
$533.12B 52.04B USD | $165.93K 16.2K USD | $264.6 25.83 USD | $269.6 26.32 USD | $533.12B 52.04B USD | 11.77 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $266.8 26.04 USD |
+1.21
|
$532.74B 52B USD | $2.81M 273.91K USD | $263.9 25.76 USD | $269 26.26 USD | $532.74B 52B USD | 11.74 | $22.72 2.22 USD | |
| PACCAR PCAR | $92.04 — |
+0.16
|
$48.73B — | $3.28M — | $91.44 — | $92.84 — | $48.73B — | 11.65 | $7.9 — | |
| Toyota Industries Corporation 6201.T | $16,225 109.52 USD |
+22.68
|
$4.89T 33.01B USD | $178.3K 1.2K USD | $16,225 109.52 USD | $16,225 109.52 USD | $4.89T 33.01B USD | 18.93 | $856.68 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $20.22 — |
+1.1
|
$31.61B — | $377 — | $20.14 — | $20.27 — | $31.61B — | 9.81 | $2.06 — | |
| Daimler Truck Holding AG DTG.F | $35.48 38.78 USD |
+0.74
|
$27.74B 30.32B USD | $3.03K 3.31K USD | $35.31 38.6 USD | $35.68 39 USD | $27.74B 30.32B USD | 9.74 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $35.45 38.75 USD |
+1.05
|
$27.71B 30.3B USD | $1.04M 1.14M USD | $35.15 38.42 USD | $35.86 39.2 USD | $27.71B 30.3B USD | 9.73 | $3.64 3.98 USD | |
| Komatsu Ltd. KMTUY | $29.19 — |
+2.93
|
$26.94B — | $13.9K — | $28.15 — | $29.3 — | $26.94B — | 9.50 | $3.07 — | |
| Komatsu KMTUF | $28.11 — |
+1.44
|
$25.94B — | $292 — | $28.11 — | $28.11 — | $25.94B — | 9.40 | $2.99 — | |
| Komatsu Ltd. 6301.T | $4,127 27.86 USD |
+2.28
|
$3.81T 25.71B USD | $9.56M 64.56K USD | $4,016 27.11 USD | $4,294 28.99 USD | $3.81T 25.71B USD | 9.65 | $427.56 2.89 USD | |
| Epiroc AB (publ) EPOKY | $21.43 — |
0
|
$24.53B — | $9.87K — | $20.47 — | $20.72 — | $24.53B — | 28.57 | $0.75 — | |
| Epiroc AB (publ) EPIAF | $21.31 — |
+13.72
|
$24.38B — | $300 — | $18 — | $18.74 — | $24.38B — | 28.41 | $0.75 — | |
| Epiroc AB (publ) EPI-B.ST | $183.6 17.92 USD |
+0.49
|
$237.58B 23.19B USD | $1.16M 113.17K USD | $180.2 17.59 USD | $187 18.25 USD | $237.58B 23.19B USD | 25.39 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $202 19.72 USD |
-1.94
|
$231.82B 22.63B USD | $1.28M 125.34K USD | $201.4 19.66 USD | $207.4 20.24 USD | $231.82B 22.63B USD | 27.93 | $7.23 0.71 USD | |
| SANY HEAVY INDUS 600031.SS | $19.05 2.65 USD |
-0.21
|
$161.45B 22.45B USD | $138.4K 19.24K USD | $18.96 2.64 USD | $18.96 2.64 USD | $161.45B 22.45B USD | 27.21 | $0.7 0.1 USD | |
| Traton SE 0AA4.IL | $29.51 32.26 USD |
+4.46
|
$15.79B 17.26B USD | $3.99K 4.36K USD | $0 0 USD | $0 0 USD | $15.79B 17.26B USD | 9.33 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.02 32.82 USD |
+7.37
|
$15.01B 16.41B USD | $582.63K 636.89K USD | $28.36 31 USD | $30.02 32.82 USD | $15.01B 16.41B USD | 5.35 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $326.8 31.9 USD |
+5.76
|
$163.4B 15.95B USD | $224.51K 21.91K USD | $311.6 30.42 USD | $328.2 32.04 USD | $163.4B 15.95B USD | 5.30 | $61.61 6.01 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.02 1.25 USD |
+0.67
|
$106.58B 14.82B USD | $2.37M 329.09K USD | $8.91 1.24 USD | $9.04 1.26 USD | $106.58B 14.82B USD | 18.40 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $58.31 — |
+0.45
|
$13.4B — | $765 — | $58 — | $58.31 — | $13.4B — | 8.46 | $6.89 — | |
| Kubota Corporation 6326.T | $1,656 11.18 USD |
-0.03
|
$1.9T 12.85B USD | $2.88M 19.44K USD | $1,648 11.12 USD | $1,679 11.33 USD | $1.9T 12.85B USD | 8.38 | $197.56 1.33 USD | |
| Metso Oyj 0MGI.IL | $9.39 10.27 USD |
+1.22
|
$8.58B 9.38B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $8.58B 9.38B USD | 14.01 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.42 — |
-0.91
|
$8.97B — | $73 — | $5.1 — | $5.42 — | $8.97B — | 16.42 | $0.33 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
-1.08
|
$60.27B 8.38B USD | $15.73M 2.19M USD | $7.31 1.02 USD | $7.44 1.03 USD | $60.27B 8.38B USD | 17.85 | $0.41 0.06 USD | |
| YUTONG BUS 600066.SS | $26.99 3.75 USD |
-0.81
|
$59.75B 8.31B USD | $1.33M 184.52K USD | $26.94 3.75 USD | $27.45 3.82 USD | $59.75B 8.31B USD | 14.20 | $1.9 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $227.46 2.75 USD |
+1.08
|
$684.3B 8.28B USD | $2.98M 36.01K USD | $222.68 2.69 USD | $227.79 2.76 USD | $684.3B 8.28B USD | 23.61 | $9.63 0.12 USD | |
| ZOOMLION 1157.HK | $5.6 0.72 USD |
0
|
$64.14B 8.2B USD | $4.07M 520.76K USD | $5.55 0.71 USD | $5.71 0.73 USD | $64.14B 8.2B USD | 12.72 | $0.44 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.58 2.38 USD |
-0.11
|
$51.3B 6.56B USD | $14K 1.79K USD | $18.56 2.37 USD | $18.7 2.39 USD | $51.3B 6.56B USD | 9.15 | $2.03 0.26 USD | |
| AGCO AGCO | $85.23 — |
+1.71
|
$6.39B — | $895.03K — | $84 — | $86.52 — | $6.39B — | 0 | -$5.79 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,252 28.7 USD |
+4.32
|
$904.42B 6.11B USD | $2.44M 16.5K USD | $4,094 27.64 USD | $4,313 29.11 USD | $904.42B 6.11B USD | 11.29 | $376.3 2.54 USD | |
| Oshkosh OSK | $88.84 — |
+0.07
|
$5.74B — | $627.25K — | $87.86 — | $90.45 — | $5.74B — | 8.58 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $36.86 40.29 USD |
0
|
$5.21B 5.7B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $5.21B 5.7B USD | 58.50 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $10.43 — |
0
|
$5.47B — | $359 — | $10.39 — | $10.51 — | $5.47B — | 13.37 | $0.78 — | |
| KION GROUP AG KGX.DE | $36.7 40.12 USD |
-0.76
|
$4.81B 5.26B USD | $302.95K 331.16K USD | $36.68 40.1 USD | $37.6 41.1 USD | $4.81B 5.26B USD | 13.34 | $2.75 3.01 USD | |
| Konecranes Plc 0MET.IL | $58.08 63.48 USD |
-0.34
|
$4.7B 5.13B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $4.7B 5.13B USD | 18.97 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $58 63.4 USD |
-0.34
|
$4.59B 5.02B USD | $128.33K 140.29K USD | $57.45 62.8 USD | $58.3 63.73 USD | $4.59B 5.02B USD | 12.05 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $14.13 15.45 USD |
+1.04
|
$3.74B 4.08B USD | $1.36M 1.49M USD | $14 15.3 USD | $14.28 15.61 USD | $3.74B 4.08B USD | 7.17 | $1.97 2.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.35 2.13 USD |
+2.33
|
$26.68B 3.71B USD | $2.3M 319.94K USD | $15.29 2.13 USD | $15.38 2.14 USD | $26.68B 3.71B USD | 6.94 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.35 0.88 USD |
+0.16
|
$26.28B 3.65B USD | $33.04M 4.59M USD | $6.28 0.87 USD | $6.39 0.89 USD | $26.28B 3.65B USD | 10.07 | $0.63 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.29 2.68 USD |
-1.23
|
$25.27B 3.51B USD | $6.99M 972.3K USD | $19.25 2.68 USD | $19.88 2.76 USD | $25.27B 3.51B USD | 12.20 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.24 6.01 USD |
+2.53
|
$21.89B 3.04B USD | $1.54M 214.63K USD | $42.87 5.96 USD | $43.57 6.06 USD | $21.89B 3.04B USD | 13.42 | $3.22 0.45 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.89 2.49 USD |
-0.67
|
$21.02B 2.92B USD | $10.03M 1.39M USD | $17.54 2.44 USD | $18.07 2.51 USD | $21.02B 2.92B USD | 14.08 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.95 1.38 USD |
-2.16
|
$20.09B 2.79B USD | $63.91M 8.89M USD | $9.93 1.38 USD | $10.68 1.48 USD | $20.09B 2.79B USD | 14.85 | $0.67 0.09 USD | |
| Terex TEX | $35.78 — |
-0.47
|
$2.4B — | $441.31K — | $35.21 — | $36.55 — | $2.4B — | 7.21 | $4.96 — | |
| SANY INT'L 0631.HK | $5.57 0.71 USD |
-0.54
|
$17.9B 2.29B USD | $3.06M 390.97K USD | $5.54 0.71 USD | $5.77 0.74 USD | $17.9B 2.29B USD | 17.40 | $0.32 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.38 1.58 USD |
-0.78
|
$15.94B 2.22B USD | $1.04M 144.62K USD | $11.36 1.58 USD | $11.45 1.59 USD | $15.94B 2.22B USD | 569.00 | $0.02 0.002 USD | |
| Alamo ALG | $168.67 — |
+0.07
|
$2.06B — | $56.81K — | $166.86 — | $169.92 — | $2.06B — | 17.51 | $9.63 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $618.5 19.42 USD |
-2.75
|
$65.04B 2.04B USD | $235.66K 7.4K USD | $618.5 19.42 USD | $639 20.07 USD | $65.04B 2.04B USD | 5.91 | $104.59 3.28 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.76 2.19 USD |
-1.5
|
$14.04B 1.95B USD | $11.57M 1.61M USD | $15.74 2.19 USD | $16.07 2.23 USD | $14.04B 1.95B USD | 10.64 | $1.48 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $23.63 25.83 USD |
+1.07
|
$1.77B 1.94B USD | $348 380.41 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 7.92 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.01 1.25 USD |
-0.33
|
$13.52B 1.88B USD | $371.7K 51.68K USD | $9.01 1.25 USD | $9.14 1.27 USD | $13.52B 1.88B USD | 12.34 | $0.73 0.1 USD | |
| Wacker Neuson SE WAC.DE | $23.55 25.74 USD |
+0.43
|
$1.6B 1.75B USD | $60.98K 66.66K USD | $23.2 25.36 USD | $23.75 25.96 USD | $1.6B 1.75B USD | 22.86 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $9.62 1.34 USD |
+1.05
|
$12.57B 1.75B USD | $14.26M 1.98M USD | $9.46 1.32 USD | $9.66 1.34 USD | $12.57B 1.75B USD | 10.68 | $0.9 0.13 USD | |
| Hino Motors, Ltd. 7205.T | $444.9 3 USD |
+0.41
|
$255.39B 1.72B USD | $4.01M 27.07K USD | $444.3 3 USD | $458.4 3.09 USD | $255.39B 1.72B USD | 0 | -$379.3 -2.5 USD | |
| REV REVG | $32.08 — |
-0.65
|
$1.66B — | $334.96K — | $31.68 — | $32.73 — | $1.66B — | 15.96 | $2.01 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.07 1.12 USD |
-6.27
|
$11.73B 1.63B USD | $30.43M 4.23M USD | $8.05 1.12 USD | $8.55 1.19 USD | $11.73B 1.63B USD | 15.22 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.03 1.81 USD |
-0.99
|
$11.61B 1.61B USD | $3.89M 540.95K USD | $13.03 1.81 USD | $13.17 1.83 USD | $11.61B 1.61B USD | 15.89 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $5.65 0.72 USD |
-2.25
|
$12.36B 1.58B USD | $4.2M 536.46K USD | $5.64 0.72 USD | $5.78 0.74 USD | $12.36B 1.58B USD | 6.49 | $0.87 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $6.91 1.4 USD |
+1.17
|
$7.02B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 1.42B USD | 6.33 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $5.35 1.08 USD |
+1.13
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 4.90 | $1.09 0.22 USD | |
| Lindsay LNN | $128.32 — |
-0.27
|
$1.4B — | $50.23K — | $126.65 — | $131.82 — | $1.4B — | 18.25 | $7.03 — | |
| *ST HANMA 600375.SS | $5.72 0.8 USD |
-4.67
|
$9.17B 1.27B USD | $17.82M 2.48M USD | $5.67 0.79 USD | $5.95 0.83 USD | $9.17B 1.27B USD | 57.19 | $0.1 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,194.3 14.45 USD |
-1.08
|
$100.01B 1.21B USD | $306.34K 3.71K USD | $1,181.4 14.29 USD | $1,215.1 14.7 USD | $100.01B 1.21B USD | 74.36 | $16.06 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.91 1.8 USD |
+0.08
|
$8.43B 1.17B USD | $209.6K 29.14K USD | $12.88 1.79 USD | $12.94 1.8 USD | $8.43B 1.17B USD | 18.71 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $29.35 32.08 USD |
+2.98
|
$1.02B 1.12B USD | $29.15K 31.86K USD | $28.45 31.1 USD | $29.6 32.36 USD | $1.02B 1.12B USD | 10.19 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $1.95 0.25 USD |
-0.51
|
$8.35B 1.07B USD | $3K 383.59 USD | $1.95 0.25 USD | $1.97 0.25 USD | $8.35B 1.07B USD | 7.50 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.8 0.95 USD |
+0.15
|
$7.31B 1.02B USD | $303.4K 42.19K USD | $6.74 0.94 USD | $6.82 0.95 USD | $7.31B 1.02B USD | 85.00 | $0.08 0.01 USD | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+3.82
|
$1.46B 967.18M USD | $102.66K 67.95K USD | $2.77 1.83 USD | $2.87 1.9 USD | $1.46B 967.18M USD | 31.72 | $0.09 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.73 0.94 USD |
-0.3
|
$6.78B 942.96M USD | $1.7M 236.86K USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.78B 942.96M USD | 56.08 | $0.12 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.08 1.54 USD |
-0.54
|
$6.57B 913.43M USD | $948.4K 131.87K USD | $11.07 1.54 USD | $11.18 1.55 USD | $6.57B 913.43M USD | 23.08 | $0.48 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
0
|
$825.15M 902M USD | $581 635.11 USD | $28.8 31.48 USD | $29 31.7 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Astec Industries ASTE | $35.27 — |
-0.37
|
$813.19M — | $80.44K — | $34.78 — | $35.78 — | $813.19M — | 185.63 | $0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.88 1.51 USD |
-1.72
|
$5.84B 812.14M USD | $2.57M 357.66K USD | $10.85 1.51 USD | $11.06 1.54 USD | $5.84B 812.14M USD | 25.30 | $0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.1 0.71 USD |
-0.39
|
$5.81B 807.16M USD | $203.7K 28.32K USD | $5.1 0.71 USD | $5.17 0.72 USD | $5.81B 807.16M USD | 0 | -$1.39 -0.1 USD | |
| Manitou BF SA MTU.PA | $19.24 21.03 USD |
+1.05
|
$736.24M 804.81M USD | $8.56K 9.36K USD | $19.02 20.79 USD | $19.34 21.14 USD | $736.24M 804.81M USD | 6.05 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$799.54M — | $23.4K — | $0.19 — | $0.19 — | $799.54M — | 0 | -$0.19 — | |
| Ponsse Oyj PON1V.HE | $25.2 27.55 USD |
-0.4
|
$713.44M 779.89M USD | $1.59K 1.74K USD | $25 27.33 USD | $25.9 28.31 USD | $713.44M 779.89M USD | 23.33 | $1.08 1.18 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.46 1.32 USD |
-1.36
|
$5.03B 699.77M USD | $4.65M 646.5K USD | $9.43 1.31 USD | $9.63 1.34 USD | $5.03B 699.77M USD | 67.57 | $0.14 0.02 USD | |
| Hyster-Yale HY | $38.68 — |
-2.18
|
$677.26M — | $51.66K — | $38.17 — | $39.87 — | $677.26M — | 4.81 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.4 0.47 USD |
+2.1
|
$4.82B 669.71M USD | $386.2K 53.7K USD | $3.38 0.47 USD | $3.55 0.49 USD | $4.82B 669.71M USD | 68.00 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18 2.5 USD |
+2.1
|
$4.64B 644.72M USD | $458.6K 63.77K USD | $17.75 2.47 USD | $18.07 2.51 USD | $4.64B 644.72M USD | 10.05 | $1.79 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.5 0.35 USD |
+0.4
|
$4.44B 616.69M USD | $361.7K 50.29K USD | $2.49 0.35 USD | $2.51 0.35 USD | $4.44B 616.69M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.98 0.41 USD |
-0.66
|
$4.31B 599.57M USD | $506.8K 70.47K USD | $2.98 0.41 USD | $3 0.42 USD | $4.31B 599.57M USD | 0 | -$0.03 -0.004 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.21 1.87 USD |
0
|
$2.89B 586.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 586.06M USD | 7.42 | $1.24 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.14 0.71 USD |
-0.19
|
$3.95B 549.71M USD | $274.9K 38.22K USD | $5.11 0.71 USD | $5.16 0.72 USD | $3.95B 549.71M USD | 0 | -$0.53 -0.07 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.08 0.98 USD |
-5.6
|
$3.5B 486.54M USD | $27.33M 3.8M USD | $7.01 0.97 USD | $7.55 1.05 USD | $3.5B 486.54M USD | 0 | -$0.06 -0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.44 2.84 USD |
+0.99
|
$3.45B 479.66M USD | $101.8K 14.15K USD | $19.45 2.7 USD | $21.5 2.99 USD | $3.45B 479.66M USD | 47.53 | $0.43 0.06 USD | |
| Titan TWI | $7.38 — |
-0.94
|
$478.34M — | $587.83K — | $7.28 — | $7.55 — | $478.34M — | 0 | -$0.08 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.99 0.65 USD |
-0.95
|
$39.24B 474.76M USD | $2.33M 28.2K USD | $53.72 0.65 USD | $55.18 0.67 USD | $39.24B 474.76M USD | 87.08 | $0.62 0.007 USD | |
| NORTH 600262.SS | $19.64 2.73 USD |
+4.41
|
$3.34B 464.24M USD | $782.3K 108.77K USD | $18.89 2.63 USD | $19.68 2.74 USD | $3.34B 464.24M USD | 18.70 | $1.05 0.15 USD | |
| Ag Growth International Inc. AFN.TO | $33.04 24.52 USD |
-0.09
|
$616.39M 457.4M USD | $76.43K 56.72K USD | $32.61 24.2 USD | $33.14 24.59 USD | $616.39M 457.4M USD | 0 | -$1.05 -0.7 USD | |
| Wabash National WNC | $10.05 — |
+0.2
|
$442.78M — | $574.14K — | $9.87 — | $10.18 — | $442.78M — | 0 | -$6.4 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.09 1.82 USD |
+4.8
|
$3.17B 441.13M USD | $37.39M 5.2M USD | $12.84 1.79 USD | $13.74 1.91 USD | $3.17B 441.13M USD | 0 | -$1.14 -0.1 USD | |
| Columbus McKinnon CMCO | $15.02 — |
+0.67
|
$429.76M — | $314.18K — | $14.71 — | $15.32 — | $429.76M — | 46.93 | $0.32 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.76 0.24 USD |
-1.12
|
$2.64B 367.56M USD | $1.89M 262.64K USD | $1.75 0.24 USD | $1.77 0.25 USD | $2.64B 367.56M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}