Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Argentina (4)
- Austrália (5)
- Áustria (13)
- Brasil (9)
- Canadá (8)
- China (42)
- República Tcheca (1)
- Finlândia (4)
- França (5)
- Alemanha (85)
- Grécia (1)
- Hong Kong (10)
- Índia (24)
- Indonésia (1)
- Israel (1)
- Itália (3)
- Japão (20)
- Malásia (1)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (4)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (6)
- Suíça (1)
- Tailândia (8)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industrial (377)
- {{item.name}}
- Todos os setores
- Industrial (377)
Maquinário de Construção Pesada e Agrícola (377)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $398.43 — |
+1.92
|
$187.39B — | $2M — | $389.42 — | $398.64 — | $187.39B — | 19.45 | $20.48 — | |
| Deere & Company DE | $520.31 — |
+2.35
|
$140.91B — | $908.49K — | $507.39 — | $520.55 — | $140.91B — | 25.14 | $20.69 — | |
| AB Volvo (publ) VLVLY | $28.5 — |
+1.35
|
$57.95B — | $11.19K — | $28.27 — | $28.5 — | $57.95B — | 11.87 | $2.4 — | |
| AB Volvo (publ) VOLVF | $29.15 — |
+1.89
|
$57.2B — | $100 — | $27.15 — | $27.15 — | $57.2B — | 12.14 | $2.4 — | |
| AB Volvo (publ) 0HTP.IL | $270.45 26.4 USD |
+1.92
|
$566.48B 55.3B USD | $398.34K 38.88K USD | $265.3 25.9 USD | $272.5 26.6 USD | $566.48B 55.3B USD | 12.38 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $269.7 26.33 USD |
+1.62
|
$555.54B 54.23B USD | $2.03K 197.76 USD | $267 26.06 USD | $271.8 26.53 USD | $555.54B 54.23B USD | 12.86 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $271.1 26.46 USD |
+1.92
|
$551.27B 53.81B USD | $2.81M 274.56K USD | $264.7 25.84 USD | $272.6 26.61 USD | $551.27B 53.81B USD | 11.93 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $271 26.45 USD |
+1.88
|
$551.06B 53.79B USD | $59.6K 5.82K USD | $265.4 25.91 USD | $272.6 26.61 USD | $551.06B 53.79B USD | 11.92 | $22.72 2.22 USD | |
| PACCAR PCAR | $99.34 — |
+1.16
|
$52.15B — | $2.7M — | $97.88 — | $99.46 — | $52.15B — | 15.07 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $24.1 — |
+3.52
|
$38.05B — | $2.56K — | $23.84 — | $24.13 — | $38.05B — | 11.31 | $2.13 — | |
| Daimler Truck Holding AG DTG.F | $40.43 44.2 USD |
+2.61
|
$32.17B 35.16B USD | $5.61K 6.13K USD | $39.52 43.2 USD | $40.8 44.6 USD | $32.17B 35.16B USD | 11.13 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $40.8 44.6 USD |
+3.74
|
$31.61B 34.55B USD | $1.21M 1.33M USD | $39 42.63 USD | $40.84 44.64 USD | $31.61B 34.55B USD | 11.23 | $3.63 3.97 USD | |
| Toyota Industries Corporation 6201.T | $16,285 109.93 USD |
-0.06
|
$4.89T 33.03B USD | $959.2K 6.47K USD | $16,275 109.86 USD | $16,300 110.03 USD | $4.89T 33.03B USD | 19.01 | $856.59 5.78 USD | |
| Komatsu KMTUF | $32.87 — |
+2.05
|
$30.23B — | $98 — | $32.34 — | $32.34 — | $30.23B — | 10.02 | $3.28 — | |
| Komatsu Ltd. KMTUY | $32.53 — |
-0.28
|
$29.91B — | $365.55K — | $31.69 — | $32.98 — | $29.91B — | 9.91 | $3.28 — | |
| Komatsu Ltd. 6301.T | $4,666 31.5 USD |
-0.47
|
$4.29T 28.96B USD | $2.52M 17K USD | $4,615 31.15 USD | $4,700 31.73 USD | $4.29T 28.96B USD | 9.85 | $473.6 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.36 — |
+2.26
|
$25.38B — | $300 — | $18 — | $18.74 — | $25.38B — | 28.66 | $0.78 — | |
| Epiroc AB (publ) EPI-A.ST | $211.9 20.68 USD |
+2.42
|
$245.85B 24B USD | $865.82K 84.51K USD | $207.5 20.25 USD | $212.3 20.72 USD | $245.85B 24B USD | 28.67 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.9 18.05 USD |
+2.1
|
$245.09B 23.92B USD | $216.72K 21.15K USD | $181.5 17.72 USD | $185.2 18.08 USD | $245.09B 23.92B USD | 25.02 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.2 2.53 USD |
+2.65
|
$154.24B 21.45B USD | $72.24M 10.05M USD | $17.73 2.47 USD | $18.39 2.56 USD | $154.24B 21.45B USD | 22.46 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $27.43 29.98 USD |
-0.07
|
$14.68B 16.04B USD | $20.35K 22.24K USD | $26.96 29.47 USD | $28.24 30.87 USD | $14.68B 16.04B USD | 8.68 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.4 31.05 USD |
+2.45
|
$14.41B 15.75B USD | $372.86K 407.58K USD | $26.84 29.34 USD | $28.4 31.05 USD | $14.41B 15.75B USD | 5.63 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $316.8 30.92 USD |
+2.66
|
$158.71B 15.49B USD | $111.98K 10.93K USD | $301 29.38 USD | $317.8 31.02 USD | $158.71B 15.49B USD | 5.64 | $56.17 5.48 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.1 1.13 USD |
+3.58
|
$95.2B 13.24B USD | $129.75M 18.04M USD | $7.82 1.09 USD | $8.2 1.14 USD | $95.2B 13.24B USD | 14.21 | $0.57 0.08 USD | |
| Kubota Corporation KUBTY | $56.57 — |
0
|
$13B — | $2.01K — | $56.18 — | $56.59 — | $13B — | 9.53 | $5.93 — | |
| Kubota Corporation 6326.T | $1,629.5 11 USD |
+0.25
|
$1.87T 12.64B USD | $2.85M 19.21K USD | $1,606.5 10.84 USD | $1,632 11.02 USD | $1.87T 12.64B USD | 9.49 | $171.59 1.16 USD | |
| Metso Oyj 0MGI.IL | $11.12 12.15 USD |
+2.47
|
$10.15B 11.1B USD | $36.4K 39.79K USD | $10.97 11.99 USD | $11.17 12.21 USD | $10.15B 11.1B USD | 16.58 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.48 — |
+0.47
|
$10.8B — | $835 — | $6.45 — | $6.48 — | $10.8B — | 19.05 | $0.34 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $251.65 3.04 USD |
+0.02
|
$738.98B 8.94B USD | $3.54M 42.81K USD | $249.7 3.02 USD | $253 3.06 USD | $738.98B 8.94B USD | 23.80 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $5.92 0.76 USD |
+1.54
|
$66.08B 8.45B USD | $7.7M 984.23K USD | $5.81 0.74 USD | $5.98 0.76 USD | $66.08B 8.45B USD | 11.83 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
+1.24
|
$60.33B 8.39B USD | $64.47M 8.96M USD | $7.23 1.01 USD | $7.4 1.03 USD | $60.33B 8.39B USD | 15.91 | $0.46 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.4 2.99 USD |
+2.18
|
$64.61B 8.26B USD | $5.04M 644.45K USD | $22.75 2.91 USD | $23.6 3.02 USD | $64.61B 8.26B USD | 10.04 | $2.33 0.3 USD | |
| AGCO AGCO | $110.55 — |
+2.35
|
$8.25B — | $1.81M — | $107.3 — | $110.55 — | $8.25B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $25.81 3.59 USD |
+2.75
|
$57.14B 7.95B USD | $23.58M 3.28M USD | $25.02 3.48 USD | $25.89 3.6 USD | $57.14B 7.95B USD | 13.58 | $1.9 0.26 USD | |
| Oshkosh OSK | $122.48 — |
+3.66
|
$7.88B — | $810.25K — | $117.31 — | $122.59 — | $7.88B — | 13.08 | $9.36 — | |
| KION GROUP AG KIGRY | $14.3 — |
+3.55
|
$7.5B — | $792 — | $14.23 — | $14.3 — | $7.5B — | 31.08 | $0.46 — | |
| KION GROUP AG 0QFU.IL | $47.67 52.11 USD |
+2.6
|
$6.74B 7.37B USD | $9.46K 10.34K USD | $47.14 51.53 USD | $48.54 53.06 USD | $6.74B 7.37B USD | 75.66 | $0.63 0.69 USD | |
| KION GROUP AG KGX.DE | $48.54 53.06 USD |
+3.5
|
$6.36B 6.96B USD | $535.42K 585.29K USD | $46.98 51.36 USD | $48.54 53.06 USD | $6.36B 6.96B USD | 31.11 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,231 28.56 USD |
+0.36
|
$899.95B 6.07B USD | $795.9K 5.37K USD | $4,176 28.19 USD | $4,256 28.73 USD | $899.95B 6.07B USD | 11.24 | $376.14 2.54 USD | |
| Konecranes Plc 0MET.IL | $66.93 73.16 USD |
+0.37
|
$5.41B 5.92B USD | $7.01K 7.66K USD | $66.8 73.02 USD | $67.55 73.84 USD | $5.41B 5.92B USD | 21.87 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $67.35 73.62 USD |
+1.2
|
$5.34B 5.83B USD | $62.76K 68.6K USD | $66.55 72.75 USD | $67.5 73.79 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.72 18.27 USD |
+0.88
|
$4.45B 4.87B USD | $1.18M 1.29M USD | $16.39 17.91 USD | $16.74 18.3 USD | $4.45B 4.87B USD | 10.44 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.65 2.32 USD |
+0.54
|
$28.99B 4.03B USD | $15.53M 2.16M USD | $16.52 2.3 USD | $16.7 2.32 USD | $28.99B 4.03B USD | 7.43 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.86 3.04 USD |
+2.77
|
$28.63B 3.98B USD | $9.75M 1.36M USD | $21.22 2.95 USD | $22.25 3.09 USD | $28.63B 3.98B USD | 13.49 | $1.62 0.23 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.04 0.84 USD |
+0.33
|
$25B 3.48B USD | $35.26M 4.9M USD | $5.99 0.83 USD | $6.07 0.84 USD | $25B 3.48B USD | 7.45 | $0.81 0.11 USD | |
| Terex TEX | $49.93 — |
+2.53
|
$3.28B — | $686.06K — | $48.49 — | $50.1 — | $3.28B — | 13.60 | $3.67 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.13 6.41 USD |
-0.82
|
$23.55B 3.27B USD | $4.79M 666.03K USD | $45.87 6.38 USD | $46.73 6.5 USD | $23.55B 3.27B USD | 13.40 | $3.44 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.06 2.51 USD |
-0.71
|
$21.37B 2.97B USD | $9.34M 1.3M USD | $17.93 2.49 USD | $18.26 2.54 USD | $21.37B 2.97B USD | 14.00 | $1.29 0.18 USD | |
| SANY INT'L 0631.HK | $6.81 0.87 USD |
+0.89
|
$22B 2.81B USD | $22.36M 2.86M USD | $6.62 0.85 USD | $6.87 0.88 USD | $22B 2.81B USD | 20.63 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
+1.77
|
$19.77B 2.75B USD | $59.66M 8.3M USD | $9.58 1.33 USD | $10.05 1.4 USD | $19.77B 2.75B USD | 14.39 | $0.68 0.09 USD | |
| Alamo ALG | $225.48 — |
+1.35
|
$2.73B — | $99.98K — | $221.21 — | $225.54 — | $2.73B — | 23.46 | $9.61 — | |
| REV REVG | $49.55 — |
+2.25
|
$2.42B — | $633.73K — | $48.17 — | $49.55 — | $2.42B — | 25.41 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.58 2.58 USD |
+5.63
|
$16.55B 2.3B USD | $36.62M 5.09M USD | $17.77 2.47 USD | $18.78 2.61 USD | $16.55B 2.3B USD | 13.56 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.59 1.47 USD |
-2.67
|
$14.84B 2.06B USD | $35.98M 5M USD | $10.53 1.46 USD | $10.88 1.51 USD | $14.84B 2.06B USD | 529.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.14 1.27 USD |
+0.88
|
$13.71B 1.91B USD | $27.61M 3.84M USD | $8.99 1.25 USD | $9.43 1.31 USD | $13.71B 1.91B USD | 12.02 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $600.5 18.86 USD |
+0.76
|
$60.09B 1.89B USD | $364.89K 11.46K USD | $595 18.69 USD | $613 19.25 USD | $60.09B 1.89B USD | 6.99 | $85.82 2.7 USD | |
| Wacker Neuson SE WAC.DE | $23.7 25.91 USD |
+0.85
|
$1.61B 1.76B USD | $22.11K 24.17K USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.61B 1.76B USD | 31.60 | $0.75 0.82 USD | |
| Sumec Corporation Limited 600710.SS | $9.68 1.35 USD |
+1.89
|
$12.65B 1.76B USD | $36.03M 5.01M USD | $9.49 1.32 USD | $9.93 1.38 USD | $12.65B 1.76B USD | 10.75 | $0.9 0.13 USD | |
| Marcopolo S.A. POMO3.SA | $6.45 1.31 USD |
+0.78
|
$8.4B 1.7B USD | $118.1K 23.94K USD | $6.4 1.3 USD | $6.48 1.31 USD | $8.4B 1.7B USD | 6.51 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.98 1.62 USD |
+0.13
|
$8.35B 1.69B USD | $10.61M 2.15M USD | $7.95 1.61 USD | $8.11 1.64 USD | $8.35B 1.69B USD | 8.06 | $0.99 0.2 USD | |
| FIRST TRACTOR 0038.HK | $6.95 0.89 USD |
+0.58
|
$13.22B 1.69B USD | $4.19M 535.74K USD | $6.9 0.88 USD | $7.04 0.9 USD | $13.22B 1.69B USD | 7.72 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.1 1.82 USD |
+0.15
|
$12.07B 1.68B USD | $4.66M 648.07K USD | $13.03 1.81 USD | $13.18 1.83 USD | $12.07B 1.68B USD | 15.97 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.23 1.14 USD |
+0.86
|
$11.96B 1.66B USD | $12.95M 1.8M USD | $8.13 1.13 USD | $8.23 1.14 USD | $11.96B 1.66B USD | 15.52 | $0.53 0.07 USD | |
| Lindsay LNN | $147.11 — |
-0.3
|
$1.6B — | $300.07K — | $144.16 — | $148.06 — | $1.6B — | 21.13 | $6.96 — | |
| *ST HANMA 600375.SS | $7.03 0.98 USD |
-0.42
|
$11.27B 1.57B USD | $27.71M 3.85M USD | $7.01 0.97 USD | $7.18 1 USD | $11.27B 1.57B USD | 33.47 | $0.21 0.03 USD | |
| Palfinger AG 0MJ1.IL | $35.05 38.31 USD |
-0.57
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 13.02 | $2.69 2.94 USD | |
| Hino Motors, Ltd. 7205.T | $358.6 2.42 USD |
+0.84
|
$205.85B 1.39B USD | $7.97M 53.8K USD | $353 2.38 USD | $360.1 2.43 USD | $205.85B 1.39B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG PAL.VI | $35.3 38.59 USD |
+1
|
$1.23B 1.34B USD | $20.69K 22.62K USD | $34.75 37.99 USD | $35.6 38.92 USD | $1.23B 1.34B USD | 12.25 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.38 2 USD |
+1.55
|
$9.39B 1.31B USD | $13.32M 1.85M USD | $14 1.95 USD | $14.47 2.01 USD | $9.39B 1.31B USD | 20.54 | $0.7 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.15 1.13 USD |
-0.73
|
$8.82B 1.23B USD | $27.27M 3.79M USD | $8.06 1.12 USD | $8.35 1.16 USD | $8.82B 1.23B USD | 101.87 | $0.08 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $2.24 0.29 USD |
+6.16
|
$9.59B 1.23B USD | $41.88M 5.35M USD | $2.1 0.27 USD | $2.39 0.31 USD | $9.59B 1.23B USD | 8.61 | $0.26 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,217.2 14.73 USD |
+0.22
|
$99.95B 1.21B USD | $398.64K 4.82K USD | $1,202.8 14.55 USD | $1,230.3 14.88 USD | $99.95B 1.21B USD | 72.10 | $16.88 0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.82 1.09 USD |
-3.22
|
$8.14B 1.13B USD | $82.94M 11.53M USD | $7.67 1.07 USD | $7.97 1.11 USD | $8.14B 1.13B USD | 60.15 | $0.13 0.02 USD | |
| Astec Industries ASTE | $42.89 — |
+1.44
|
$980.77M — | $119.51K — | $40.35 — | $43.03 — | $980.77M — | 64.98 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$965.98M — | $621.64K — | $0.19 — | $0.2 — | $965.98M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.17 0.86 USD |
-2.53
|
$6.92B 962.48M USD | $16.44M 2.29M USD | $6.13 0.85 USD | $6.36 0.88 USD | $6.92B 962.48M USD | 0 | -$1.39 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.94 1.52 USD |
-0.18
|
$6.5B 903.54M USD | $9.2M 1.28M USD | $10.88 1.51 USD | $11.03 1.53 USD | $6.5B 903.54M USD | 22.79 | $0.48 0.07 USD | |
| Imdex Limited IMD.AX | $2.66 1.76 USD |
0
|
$1.36B 901.12M USD | $2.39M 1.58M USD | $2.63 1.74 USD | $2.68 1.77 USD | $1.36B 901.12M USD | 29.55 | $0.09 0.06 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.98 1.67 USD |
-1.16
|
$6.36B 883.85M USD | $4.11M 571.8K USD | $11.92 1.66 USD | $12.1 1.68 USD | $6.36B 883.85M USD | 25.48 | $0.47 0.07 USD | |
| Manitou BF SA MTU.PA | $20.95 22.9 USD |
+1.95
|
$803.67M 878.52M USD | $8.17K 8.93K USD | $20.55 22.46 USD | $21.05 23.01 USD | $803.67M 878.52M USD | 6.58 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.53 1.46 USD |
-1.03
|
$5.66B 787.06M USD | $8.02M 1.12M USD | $10.47 1.46 USD | $10.69 1.49 USD | $5.66B 787.06M USD | 81.00 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.18 2.94 USD |
-1.07
|
$5.52B 766.86M USD | $4.2M 583.5K USD | $21.05 2.93 USD | $21.45 2.98 USD | $5.52B 766.86M USD | 11.76 | $1.8 0.25 USD | |
| Hyster-Yale HY | $42.27 — |
+2.2
|
$748.5M — | $42.76K — | $41.48 — | $42.49 — | $748.5M — | 7.56 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
+0.82
|
$5.23B 726.84M USD | $33.52M 4.66M USD | $3.62 0.5 USD | $3.72 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| *ST XYGF 300159.SZ | $3.38 0.47 USD |
-3.98
|
$5.08B 705.88M USD | $171.76M 23.88M USD | $3.37 0.47 USD | $3.86 0.54 USD | $5.08B 705.88M USD | 0 | -$0.21 -0.02 USD | |
| Titan TWI | $10.86 — |
+3.72
|
$691.83M — | $602.81K — | $10.32 — | $10.86 — | $691.83M — | 0 | -$0.23 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.77 0.39 USD |
+0.73
|
$4.91B 683.29M USD | $15.91M 2.21M USD | $2.73 0.38 USD | $2.78 0.39 USD | $4.91B 683.29M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.08 0.85 USD |
-0.16
|
$4.68B 651.31M USD | $8.83M 1.23M USD | $6.03 0.84 USD | $6.12 0.85 USD | $4.68B 651.31M USD | 0 | -$0.46 -0.06 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.39 1.31 USD |
-0.11
|
$4.64B 645.29M USD | $19.19M 2.67M USD | $9.26 1.29 USD | $9.53 1.33 USD | $4.64B 645.29M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.09 0.43 USD |
-0.64
|
$4.5B 625.73M USD | $27.43M 3.81M USD | $3.07 0.43 USD | $3.1 0.43 USD | $4.5B 625.73M USD | 0 | -$0.03 -0.004 USD | |
| Ag Growth International Inc. AFN.TO | $42.97 31.89 USD |
+3.17
|
$807.43M 599.16M USD | $46.79K 34.72K USD | $41.31 30.65 USD | $43.24 32.09 USD | $807.43M 599.16M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT4.SA | $8.62 1.75 USD |
-1.49
|
$2.79B 565.43M USD | $6.06M 1.23M USD | $8.38 1.7 USD | $8.81 1.79 USD | $2.79B 565.43M USD | 8.88 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.2 1.66 USD |
-2.38
|
$2.76B 560.29M USD | $14.3K 2.9K USD | $8.2 1.66 USD | $8.4 1.7 USD | $2.76B 560.29M USD | 8.45 | $0.97 0.2 USD | |
| NORTH 600262.SS | $22.89 3.18 USD |
-0.48
|
$3.89B 541.06M USD | $5.98M 831.1K USD | $22.68 3.15 USD | $23.28 3.24 USD | $3.89B 541.06M USD | 20.62 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.5 3.13 USD |
+4.17
|
$3.8B 528M USD | $8.15M 1.13M USD | $21.36 2.97 USD | $22.99 3.2 USD | $3.8B 528M USD | 52.32 | $0.43 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.9 0.7 USD |
-0.03
|
$41.97B 507.76M USD | $2.77M 33.47K USD | $57 0.69 USD | $58.49 0.71 USD | $41.97B 507.76M USD | 120.62 | $0.48 0.005 USD | |
| Wabash National WNC | $11.48 — |
+3.8
|
$480.67M — | $494.24K — | $11.09 — | $11.5 — | $480.67M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $16.33 — |
+4.15
|
$468.48M — | $226.97K — | $15.73 — | $16.41 — | $468.48M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $12.76 — |
+3.66
|
$452.26M — | $153.39K — | $12.34 — | $12.83 — | $452.26M — | 10.12 | $1.26 — | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $155.75K — | $12.54 — | $12.54 — | $439.02M — | 627.00 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}