Bolsa: Copenhagen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (37)
Copenhagen (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,574.5 230.85 USD |
-1.81
|
$370.77B 54.36B USD | $159.13K 23.33K USD | $1,568.5 229.98 USD | $1,590.5 233.2 USD | $370.77B 54.36B USD | 33.06 | $47.62 6.98 USD | |
| Vestas Wind Systems A/S VWS.CO | $108 15.84 USD |
-3.57
|
$108.82B 15.96B USD | $3.23M 474.26K USD | $107.9 15.82 USD | $114.9 16.85 USD | $108.82B 15.96B USD | 25.83 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $295.7 43.36 USD |
-1.48
|
$61.94B 9.08B USD | $172.44K 25.28K USD | $294.8 43.22 USD | $299.5 43.91 USD | $61.94B 9.08B USD | 15.41 | $19.18 2.81 USD | |
| ISS A/S ISS.CO | $173.5 25.44 USD |
-1.87
|
$29.52B 4.33B USD | $500.81K 73.43K USD | $172.6 25.31 USD | $176.4 25.86 USD | $29.52B 4.33B USD | 12.05 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $520.5 76.32 USD |
-3.16
|
$27.82B 4.08B USD | $184.35K 27.03K USD | $518 75.95 USD | $533 78.15 USD | $27.82B 4.08B USD | 15.84 | $32.84 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $390.8 57.3 USD |
-1.26
|
$22.31B 3.27B USD | $162.03K 23.76K USD | $390.8 57.3 USD | $396.4 58.12 USD | $22.31B 3.27B USD | 19.06 | $20.5 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $220 32.26 USD |
+1.95
|
$6.42B 941.53M USD | $88.58K 12.99K USD | $215.4 31.58 USD | $222 32.55 USD | $6.42B 941.53M USD | 7.74 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $110.5 16.2 USD |
-2.73
|
$5.97B 874.82M USD | $50.18K 7.36K USD | $109.9 16.11 USD | $113.6 16.66 USD | $5.97B 874.82M USD | 24.77 | $4.46 0.65 USD | |
| WindowMaster International A/S WMA.CO | $11.55 1.69 USD |
-1.7
|
$168.2M 24.66M USD | $8.38K 1.23K USD | $11.35 1.66 USD | $11.75 1.72 USD | $168.2M 24.66M USD | 14.80 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.4 1.23 USD |
-2.33
|
$92.26M 13.53M USD | $95.69K 14.03K USD | $8.15 1.19 USD | $8.6 1.26 USD | $92.26M 13.53M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
-0.19
|
$79.16M 11.61M USD | $65.6K 9.62K USD | $2.58 0.38 USD | $2.81 0.41 USD | $79.16M 11.61M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
0
|
$12.31M 1.8M USD | $9.67K 1.42K USD | $0.32 0.05 USD | $0.3499 0.05 USD | $12.31M 1.8M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,010 1760.92 USD |
-1.23
|
$184.54B 27.06B USD | $4.52K 661.99 USD | $11,990 1757.99 USD | $12,300 1803.44 USD | $184.54B 27.06B USD | 4.13 | $2.91K 426.12 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,085 1771.92 USD |
-2.11
|
$182.91B 26.82B USD | $21.57K 3.16K USD | $12,085 1771.92 USD | $12,455 1826.17 USD | $182.91B 26.82B USD | 4.15 | $2.91K 426.08 USD | |
| Rockwool A/S ROCK-A.CO | $294.5 43.18 USD |
-1.42
|
$61.97B 9.09B USD | $9.93K 1.46K USD | $293.7 43.06 USD | $297.45 43.61 USD | $61.97B 9.09B USD | 15.35 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $77 11.29 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.17 | $129.36 18.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $579 84.89 USD |
-1.03
|
$13.27B 1.95B USD | $9.31K 1.37K USD | $578 84.75 USD | $586 85.92 USD | $13.27B 1.95B USD | 14.62 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $640 93.84 USD |
-0.93
|
$11.99B 1.76B USD | $27.31K 4K USD | $635 93.1 USD | $648 95.01 USD | $11.99B 1.76B USD | 15.10 | $42.38 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $189.6 27.8 USD |
-3.07
|
$4.11B 603.1M USD | $51.01K 7.48K USD | $188.6 27.65 USD | $194.2 28.47 USD | $4.11B 603.1M USD | 14.48 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $361 52.93 USD |
+0.56
|
$2.78B 407.36M USD | $10.42K 1.53K USD | $356 52.2 USD | $376 55.13 USD | $2.78B 407.36M USD | 7.88 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.2 13.52 USD |
-3.56
|
$2.5B 366.71M USD | $16.71K 2.45K USD | $91.8 13.46 USD | $96 14.08 USD | $2.5B 366.71M USD | 11.77 | $7.83 1.15 USD | |
| Roblon A/S RBLN-B.CO | $120 17.59 USD |
+2.56
|
$214.58M 31.46M USD | $813 119.2 USD | $119 17.45 USD | $120 17.59 USD | $214.58M 31.46M USD | 8.27 | $14.5 2.13 USD | |
| SKAKO A/S SKAKO.CO | $66 9.68 USD |
-0.9
|
$206.58M 30.29M USD | $694 101.76 USD | $66 9.68 USD | $67.2 9.85 USD | $206.58M 30.29M USD | 15.31 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $34.7 5.09 USD |
+1.76
|
$205.3M 30.1M USD | $7.21K 1.06K USD | $34.2 5.01 USD | $36 5.28 USD | $205.3M 30.1M USD | 19.94 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.9 1.01 USD |
+4.55
|
$183.79M 26.95M USD | $3.05K 447.19 USD | $6.6 0.97 USD | $6.9 1.01 USD | $183.79M 26.95M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65.5 9.6 USD |
-0.76
|
$119.3M 17.49M USD | $10 1.47 USD | $65.5 9.6 USD | $66 9.68 USD | $119.3M 17.49M USD | 40.93 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.14 0.9 USD |
-4.66
|
$58.36M 8.56M USD | $11.9K 1.74K USD | $6 0.88 USD | $6.2 0.91 USD | $58.36M 8.56M USD | 0 | -$1.48 -0.2 USD | |
| Rovsing A/S ROV.CO | $78.5 11.51 USD |
+1.95
|
$53.75M 7.88M USD | $6.51K 954.65 USD | $72.5 10.63 USD | $85 12.46 USD | $53.75M 7.88M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.6 0.67 USD |
-0.86
|
$52.21M 7.66M USD | $4.24K 622.26 USD | $4.38 0.64 USD | $4.64 0.68 USD | $52.21M 7.66M USD | 7.30 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
-3.61
|
$11.88M 1.74M USD | $602 88.27 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}