Bolsa: Copenhagen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (37)
Copenhagen (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,528.5 224.11 USD |
-0.46
|
$359.94B 52.77B USD | $27.65K 4.05K USD | $1,528.5 224.11 USD | $1,552 227.56 USD | $359.94B 52.77B USD | 32.11 | $47.6 6.98 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.05 15.55 USD |
-2.66
|
$106.86B 15.67B USD | $745.03K 109.24K USD | $105 15.4 USD | $107.05 15.7 USD | $106.86B 15.67B USD | 25.37 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $288.35 42.28 USD |
+0.68
|
$60.49B 8.87B USD | $34.58K 5.07K USD | $285.9 41.92 USD | $290.5 42.59 USD | $60.49B 8.87B USD | 15.02 | $19.19 2.81 USD | |
| ISS A/S ISS.CO | $184.8 27.1 USD |
+0.71
|
$31.21B 4.58B USD | $219.53K 32.19K USD | $183.5 26.9 USD | $185 27.12 USD | $31.21B 4.58B USD | 12.83 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $514.5 75.44 USD |
+1.68
|
$27.5B 4.03B USD | $40.51K 5.94K USD | $507.5 74.41 USD | $520.5 76.32 USD | $27.5B 4.03B USD | 15.66 | $32.84 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $382.8 56.13 USD |
-0.36
|
$21.81B 3.2B USD | $9.64K 1.41K USD | $381.8 55.98 USD | $385.6 56.54 USD | $21.81B 3.2B USD | 18.65 | $20.52 3.01 USD | |
| DFDS A/S DFDS.CO | $120.5 17.67 USD |
+1.01
|
$6.51B 953.99M USD | $28.66K 4.2K USD | $119.3 17.49 USD | $121.3 17.79 USD | $6.51B 953.99M USD | 26.95 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $213.4 31.29 USD |
+4.2
|
$6.22B 911.57M USD | $50.88K 7.46K USD | $204.2 29.94 USD | $214.6 31.46 USD | $6.22B 911.57M USD | 7.65 | $27.87 4.09 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
+2.51
|
$178.4M 26.16M USD | $12.38K 1.82K USD | $11.95 1.75 USD | $12.35 1.81 USD | $178.4M 26.16M USD | 15.70 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.3 1.36 USD |
+3.91
|
$102.14M 14.98M USD | $48.14K 7.06K USD | $9.15 1.34 USD | $9.4 1.38 USD | $102.14M 14.98M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.84 0.42 USD |
+1.43
|
$83.42M 12.23M USD | $21.66K 3.18K USD | $2.86 0.42 USD | $2.95 0.43 USD | $83.42M 12.23M USD | 0 | -$0.52 -0.07 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,465 1827.63 USD |
+3.1
|
$188.71B 27.67B USD | $9.22K 1.35K USD | $12,045 1766.05 USD | $12,605 1848.16 USD | $188.71B 27.67B USD | 4.37 | $2.85K 417.99 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,350 1810.77 USD |
+2.92
|
$188.37B 27.62B USD | $2.73K 400.57 USD | $11,950 1752.12 USD | $12,440 1823.97 USD | $188.37B 27.62B USD | 4.33 | $2.85K 417.87 USD | |
| Rockwool A/S ROCK-A.CO | $288.25 42.26 USD |
+0.47
|
$60.37B 8.85B USD | $1.32K 193.98 USD | $285.05 41.79 USD | $289.55 42.45 USD | $60.37B 8.85B USD | 15.04 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
-0.3
|
$51.64B 7.57B USD | $74 10.85 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.86 | $129.36 18.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $611 89.59 USD |
-0.16
|
$13.99B 2.05B USD | $4.51K 660.97 USD | $610 89.44 USD | $616 90.32 USD | $13.99B 2.05B USD | 15.42 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $664 97.36 USD |
+1.07
|
$12.44B 1.82B USD | $11.7K 1.72K USD | $654 95.89 USD | $664 97.36 USD | $12.44B 1.82B USD | 15.66 | $42.38 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205 30.06 USD |
+5.24
|
$4.45B 652.08M USD | $61.89K 9.07K USD | $199.8 29.29 USD | $206.5 30.28 USD | $4.45B 652.08M USD | 15.66 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $369 54.1 USD |
+1.65
|
$2.84B 416.39M USD | $1.82K 266.41 USD | $367 53.81 USD | $372 54.54 USD | $2.84B 416.39M USD | 8.05 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.2 13.52 USD |
-1.28
|
$2.5B 366.71M USD | $2.66K 389.72 USD | $92.2 13.52 USD | $93.5 13.71 USD | $2.5B 366.71M USD | 11.76 | $7.84 1.15 USD | |
| GreenMobility A/S GREENM.CO | $56.4 8.27 USD |
+24.5
|
$333.69M 48.93M USD | $49.42K 7.25K USD | $45.5 6.67 USD | $57.8 8.47 USD | $333.69M 48.93M USD | 32.41 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.45 1.24 USD |
+1.81
|
$225.08M 33M USD | $3.55K 520.36 USD | $8.3 1.22 USD | $8.45 1.24 USD | $225.08M 33M USD | 0 | -$0.41 -0.06 USD | |
| Roblon A/S RBLN-B.CO | $125 18.33 USD |
0
|
$223.52M 32.77M USD | $49 7.18 USD | $125 18.33 USD | $125 18.33 USD | $223.52M 32.77M USD | 8.06 | $15.5 2.27 USD | |
| SKAKO A/S SKAKO.CO | $68.8 10.09 USD |
+0.88
|
$215.34M 31.57M USD | $32 4.69 USD | $67.8 9.94 USD | $68.8 10.09 USD | $215.34M 31.57M USD | 15.96 | $4.31 0.63 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,600 527.84 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $181.98M 26.68M USD | 13.49 | $266.76 39.11 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
+4.84
|
$118.39M 17.36M USD | $200 29.32 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $7.8 1.14 USD |
-4.41
|
$74.14M 10.87M USD | $29.57K 4.34K USD | $7.28 1.07 USD | $8 1.17 USD | $74.14M 10.87M USD | 0 | -$1.48 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $81.5 11.95 USD |
-0.61
|
$55.81M 8.18M USD | $3.64K 533.55 USD | $81.5 11.95 USD | $84 12.32 USD | $55.81M 8.18M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.54 0.67 USD |
+2.71
|
$51.53M 7.56M USD | $1.02K 148.82 USD | $4.42 0.65 USD | $4.54 0.67 USD | $51.53M 7.56M USD | 7.20 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
-0.57
|
$13.39M 1.96M USD | $38.1K 5.59K USD | $0.3499 0.05 USD | $0.39 0.06 USD | $13.39M 1.96M USD | 0 | -$0.33 -0.04 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $4 0.59 USD | $4.96 0.73 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}