Bolsa: Copenhagen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (37)
Copenhagen (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,436 210.55 USD |
-1.37
|
$335.9B 49.25B USD | $120.75K 17.7K USD | $1,432 209.96 USD | $1,464 214.65 USD | $335.9B 49.25B USD | 27.86 | $51.54 7.56 USD | |
| Vestas Wind Systems A/S VWS.CO | $99.26 14.55 USD |
-2.06
|
$100.16B 14.69B USD | $1.62M 237.75K USD | $99.02 14.52 USD | $102 14.96 USD | $100.16B 14.69B USD | 268.27 | $0.37 0.05 USD | |
| NKT A/S NKT.CO | $481.4 70.58 USD |
-0.37
|
$25.84B 3.79B USD | $87.26K 12.79K USD | $481.4 70.58 USD | $491 71.99 USD | $25.84B 3.79B USD | 17.91 | $26.87 3.94 USD | |
| ISS A/S ISS.CO | $136.2 19.97 USD |
+0.67
|
$23.89B 3.5B USD | $289.81K 42.49K USD | $134.7 19.75 USD | $136.2 19.97 USD | $23.89B 3.5B USD | 12.16 | $11.2 1.64 USD | |
| FLSmidth & Co. A/S FLS.CO | $374 54.84 USD |
-1.27
|
$21.26B 3.12B USD | $31.74K 4.65K USD | $372.4 54.6 USD | $378.8 55.54 USD | $21.26B 3.12B USD | 25.65 | $14.58 2.14 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.6 30 USD |
+0.89
|
$6.12B 897.38M USD | $48.14K 7.06K USD | $203.2 29.79 USD | $209 30.64 USD | $6.12B 897.38M USD | 4.53 | $45.1 6.61 USD | |
| DFDS A/S DFDS.CO | $106.5 15.62 USD |
+0.66
|
$5.75B 843.17M USD | $143.63K 21.06K USD | $105.1 15.41 USD | $107.7 15.79 USD | $5.75B 843.17M USD | 6.04 | $17.61 2.58 USD | |
| Nilfisk Holding A/S NLFSK.CO | $113 16.57 USD |
+0.36
|
$3.07B 449.44M USD | $4.08K 598.21 USD | $113 16.57 USD | $113.8 16.69 USD | $3.07B 449.44M USD | 11.21 | $10.08 1.48 USD | |
| BactiQuant A/S BACTIQ.CO | $4.76 0.7 USD |
+1.71
|
$125.31M 18.37M USD | $109.14K 16K USD | $4.54 0.67 USD | $4.84 0.71 USD | $125.31M 18.37M USD | 0 | -$0.57 -0.08 USD | |
| Hydract A/S HYDRCT.CO | $0.5 0.07 USD |
+1.2
|
$51.65M 7.57M USD | $30.96K 4.54K USD | $0.4899 0.07 USD | $0.56 0.08 USD | $51.65M 7.57M USD | 0 | -$0.24 -0.03 USD | |
| NTR Holding A/S NTR-B.CO | $4.94 0.72 USD |
+0.41
|
$12.23M 1.79M USD | $658 96.48 USD | $4.92 0.72 USD | $4.94 0.72 USD | $12.23M 1.79M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2099 0.03 USD |
-10.08
|
$8.28M 1.21M USD | $9.03K 1.32K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $8.28M 1.21M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,380 1521.93 USD |
+0.78
|
$164.74B 24.15B USD | $1.81K 265.24 USD | $10,310 1511.66 USD | $10,470 1535.12 USD | $164.74B 24.15B USD | 6.25 | $1.66K 243.44 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,570 1549.79 USD |
+0.52
|
$164.33B 24.09B USD | $7.47K 1.09K USD | $10,560 1548.32 USD | $10,710 1570.31 USD | $164.33B 24.09B USD | 6.36 | $1.66K 243.44 USD | |
| Rockwool A/S ROCK-A.CO | $2,565 376.08 USD |
+0.39
|
$54.29B 7.96B USD | $197 28.88 USD | $2,545 373.15 USD | $2,590 379.75 USD | $54.29B 7.96B USD | 14.38 | $178.34 26.15 USD | |
| Rockwool A/S ROCK-B.CO | $2,576 377.7 USD |
+0.31
|
$54.24B 7.95B USD | $5.57K 816.39 USD | $2,550 373.88 USD | $2,598 380.92 USD | $54.24B 7.95B USD | 14.45 | $178.22 26.13 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,480 950.1 USD |
+1.57
|
$50.86B 7.46B USD | $526 77.12 USD | $6,400 938.38 USD | $6,520 955.97 USD | $50.86B 7.46B USD | 62.31 | $103.99 15.25 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $558 81.81 USD |
+0.72
|
$12.83B 1.88B USD | $4.75K 696.16 USD | $555 81.37 USD | $558 81.81 USD | $12.83B 1.88B USD | 13.74 | $40.61 5.95 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $463 67.89 USD |
-4.34
|
$8.74B 1.28B USD | $30.73K 4.51K USD | $461 67.59 USD | $475 69.65 USD | $8.74B 1.28B USD | 11.09 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $238 34.9 USD |
-0.63
|
$5.16B 757.05M USD | $4.65K 681.93 USD | $237.5 34.82 USD | $240 35.19 USD | $5.16B 757.05M USD | 16.29 | $14.61 2.14 USD | |
| MT Højgaard Holding A/S MTHH.CO | $281 41.2 USD |
-3.77
|
$2.16B 317.08M USD | $6.05K 887.06 USD | $281 41.2 USD | $289 42.37 USD | $2.16B 317.08M USD | 5.84 | $48.09 7.05 USD | |
| SKAKO A/S SKAKO.CO | $83.2 12.2 USD |
-0.48
|
$260.41M 38.18M USD | $2.15K 314.8 USD | $83.2 12.2 USD | $85.4 12.52 USD | $260.41M 38.18M USD | 19.85 | $4.19 0.61 USD | |
| Roblon A/S RBLN-B.CO | $118 17.3 USD |
+2.61
|
$211M 30.94M USD | $1.45K 212.75 USD | $115 16.86 USD | $126 18.47 USD | $211M 30.94M USD | 10.08 | $11.7 1.72 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,960 580.62 USD |
+1.54
|
$200.18M 29.35M USD | $10 1.47 USD | $3,960 580.62 USD | $3,960 580.62 USD | $200.18M 29.35M USD | 18.49 | $214.11 31.39 USD | |
| GreenMobility A/S GREENM.CO | $31 4.55 USD |
+4.38
|
$183.41M 26.89M USD | $4.27K 626.51 USD | $29.9 4.38 USD | $31 4.55 USD | $183.41M 26.89M USD | 0 | -$10.33 -1.5 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
+2.42
|
$169.14M 24.8M USD | $3.24K 475.35 USD | $6.15 0.9 USD | $6.35 0.93 USD | $169.14M 24.8M USD | 0 | -$1.15 -0.1 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68 9.97 USD |
0
|
$123.85M 18.16M USD | $189 27.71 USD | $68 9.97 USD | $68 9.97 USD | $123.85M 18.16M USD | 0 | -$0.3 -0.04 USD | |
| WindowMaster International A/S WMA.CO | $8.52 1.25 USD |
-0.93
|
$123.65M 18.13M USD | $26.2K 3.84K USD | $8.44 1.24 USD | $8.64 1.27 USD | $123.65M 18.13M USD | 0 | -$0.1 -0.01 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.8 1 USD |
-5.03
|
$64.63M 9.48M USD | $4.71K 690.44 USD | $6.74 0.99 USD | $7 1.03 USD | $64.63M 9.48M USD | 0 | -$0.75 -0.1 USD | |
| Erria A/S ERRIA.CO | $3.9 0.57 USD |
0
|
$44.27M 6.49M USD | $41.36K 6.06K USD | $3.9 0.57 USD | $3.96 0.58 USD | $44.27M 6.49M USD | 10.54 | $0.37 0.05 USD | |
| Danish Aerospace Company A/S DAC.CO | $3.4 0.5 USD |
+0.59
|
$37.09M 5.44M USD | $4.85K 710.97 USD | $3.38 0.5 USD | $3.4 0.5 USD | $37.09M 5.44M USD | 30.90 | $0.11 0.02 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $39.2 5.75 USD |
0
|
$22.36M 3.28M USD | $3 0.44 USD | $39.2 5.75 USD | $39.2 5.75 USD | $22.36M 3.28M USD | 130.66 | $0.3 0.04 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}