País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Industrial (728)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥232.33 34.28 USD |
-10.32
|
CN¥1.08T 158.62B USD | CN¥91.12M 13.44M USD | CN¥230.57 34.02 USD | CN¥249.00 36.74 USD | CN¥1.08T 158.62B USD | 12.40 | CN¥18.73 2.76 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.06 4.58 USD |
-1.37
|
CN¥158.57B 23.4B USD | CN¥10.99M 1.62M USD | CN¥30.91 4.56 USD | CN¥31.54 4.65 USD | CN¥158.57B 23.4B USD | 14.37 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥73.00 10.77 USD |
-4
|
CN¥151.34B 22.33B USD | CN¥38.31M 5.65M USD | CN¥72.40 10.68 USD | CN¥76.04 11.22 USD | CN¥151.34B 22.33B USD | 13.90 | CN¥5.25 0.77 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.13 4.89 USD |
+0.3
|
CN¥139.41B 20.57B USD | CN¥26.54M 3.92M USD | CN¥32.66 4.82 USD | CN¥33.33 4.92 USD | CN¥139.41B 20.57B USD | 34.51 | CN¥0.96 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.35 7.43 USD |
-0.89
|
CN¥136.44B 20.13B USD | CN¥18.45M 2.72M USD | CN¥49.76 7.34 USD | CN¥51.05 7.53 USD | CN¥136.44B 20.13B USD | 28.28 | CN¥1.78 0.26 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥42.12 6.21 USD |
-4.36
|
CN¥91.54B 13.51B USD | CN¥30.94M 4.57M USD | CN¥42.02 6.2 USD | CN¥43.94 6.48 USD | CN¥91.54B 13.51B USD | 15.54 | CN¥2.71 0.4 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.92 16.37 USD |
-1.48
|
CN¥86.80B 12.81B USD | CN¥13.10M 1.93M USD | CN¥109.03 16.09 USD | CN¥113.88 16.8 USD | CN¥86.80B 12.81B USD | 26.40 | CN¥4.20 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.00 1.03 USD |
-2.51
|
CN¥81.98B 12.1B USD | CN¥49.90M 7.36M USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥81.98B 12.1B USD | 12.72 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥445.30 65.7 USD |
+2.37
|
CN¥79.92B 11.79B USD | CN¥4.12M 607.49K USD | CN¥442.00 65.22 USD | CN¥464.61 68.55 USD | CN¥79.92B 11.79B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.56 11.3 USD |
+0.47
|
CN¥76.98B 11.36B USD | CN¥15.98M 2.36M USD | CN¥76.30 11.26 USD | CN¥78.31 11.55 USD | CN¥76.98B 11.36B USD | 43.50 | CN¥1.76 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
-0.1
|
CN¥70.13B 10.35B USD | CN¥7.04M 1.04M USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.20 9.47 USD |
-0.62
|
CN¥66.10B 9.75B USD | CN¥22.49M 3.32M USD | CN¥64.00 9.44 USD | CN¥66.40 9.8 USD | CN¥66.10B 9.75B USD | 32.75 | CN¥1.96 0.29 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.31 2.26 USD |
+1.12
|
CN¥64.65B 9.54B USD | CN¥30.91M 4.56M USD | CN¥15.15 2.24 USD | CN¥15.38 2.27 USD | CN¥64.65B 9.54B USD | 21.26 | CN¥0.72 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.16 3.42 USD |
-2.15
|
CN¥64.40B 9.5B USD | CN¥18.14M 2.68M USD | CN¥23.03 3.4 USD | CN¥23.62 3.49 USD | CN¥64.40B 9.5B USD | 68.11 | CN¥0.34 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.92 3.68 USD |
-1.66
|
CN¥61.86B 9.13B USD | CN¥1.50M 221.76K USD | CN¥24.74 3.65 USD | CN¥25.36 3.74 USD | CN¥61.86B 9.13B USD | 12.97 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.20 6.67 USD |
+0.8
|
CN¥57.80B 8.53B USD | CN¥12.84M 1.89M USD | CN¥45.04 6.65 USD | CN¥46.18 6.81 USD | CN¥57.80B 8.53B USD | 115.89 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥97.66 14.41 USD |
+2.7
|
CN¥57.13B 8.43B USD | CN¥13.95M 2.06M USD | CN¥97.26 14.35 USD | CN¥100.50 14.83 USD | CN¥57.13B 8.43B USD | 250.41 | CN¥0.39 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥180.20 26.59 USD |
+5.67
|
CN¥53.13B 7.84B USD | CN¥9.77M 1.44M USD | CN¥173.20 25.56 USD | CN¥187.58 27.68 USD | CN¥53.13B 7.84B USD | 108.55 | CN¥1.66 0.24 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.66 3.49 USD |
-1.66
|
CN¥50.98B 7.52B USD | CN¥11.40M 1.68M USD | CN¥23.48 3.46 USD | CN¥24.30 3.59 USD | CN¥50.98B 7.52B USD | 81.58 | CN¥0.29 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥50.85B 7.5B USD | CN¥21.19M 3.13M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥50.85B 7.5B USD | 12.51 | CN¥0.47 0.07 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.95 2.21 USD |
-0.4
|
CN¥48.88B 7.21B USD | CN¥9.19M 1.36M USD | CN¥14.89 2.2 USD | CN¥15.07 2.22 USD | CN¥48.88B 7.21B USD | 12.77 | CN¥1.17 0.17 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.66 3.93 USD |
-4.17
|
CN¥48.38B 7.14B USD | CN¥37.50M 5.53M USD | CN¥26.53 3.91 USD | CN¥27.78 4.1 USD | CN¥48.38B 7.14B USD | 14.18 | CN¥1.88 0.28 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥28.47 4.2 USD |
-6.84
|
CN¥47.67B 7.03B USD | CN¥66.37M 9.79M USD | CN¥28.14 4.15 USD | CN¥30.69 4.53 USD | CN¥47.67B 7.03B USD | 25.64 | CN¥1.11 0.16 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.11 5.77 USD |
-1.24
|
CN¥45.37B 6.69B USD | CN¥1.74M 256.63K USD | CN¥39.05 5.76 USD | CN¥39.76 5.87 USD | CN¥45.37B 6.69B USD | 18.89 | CN¥2.07 0.31 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.06 1.19 USD |
+1.26
|
CN¥43.46B 6.41B USD | CN¥8.38M 1.24M USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥43.46B 6.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.29 2.47 USD |
-0.1
|
HK$47.88B 6.12B USD | HK$53.20K 6.8K USD | HK$19.23 2.46 USD | HK$19.31 2.47 USD | HK$47.88B 6.12B USD | 9.01 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.52 2.73 USD |
+1.87
|
CN¥34.22B 5.05B USD | CN¥51.77M 7.64M USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥34.22B 5.05B USD | 43.06 | CN¥0.43 0.06 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.58 3.63 USD |
+1.82
|
CN¥33.97B 5.01B USD | CN¥9.56M 1.41M USD | CN¥23.95 3.53 USD | CN¥24.64 3.64 USD | CN¥33.97B 5.01B USD | 38.40 | CN¥0.64 0.09 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.03 4.58 USD |
+0.55
|
CN¥32.75B 4.83B USD | CN¥5.05M 745.56K USD | CN¥30.90 4.56 USD | CN¥31.44 4.64 USD | CN¥32.75B 4.83B USD | 24.05 | CN¥1.29 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.55 4.51 USD |
+3.56
|
CN¥30.32B 4.47B USD | CN¥23.23M 3.43M USD | CN¥30.18 4.45 USD | CN¥31.66 4.67 USD | CN¥30.32B 4.47B USD | 50.08 | CN¥0.61 0.09 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥30.26B 4.46B USD | CN¥16.26M 2.4M USD | CN¥5.90 0.87 USD | CN¥5.95 0.88 USD | CN¥30.26B 4.46B USD | 16.47 | CN¥0.36 0.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.19 3.72 USD |
-6.7
|
CN¥30.09B 4.44B USD | CN¥15.15M 2.23M USD | CN¥24.66 3.64 USD | CN¥27.16 4.01 USD | CN¥30.09B 4.44B USD | 11.66 | CN¥2.16 0.32 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.30 7.86 USD |
+5.17
|
CN¥28.58B 4.22B USD | CN¥8.54M 1.26M USD | CN¥50.80 7.5 USD | CN¥54.68 8.07 USD | CN¥28.58B 4.22B USD | 205.00 | CN¥0.26 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥76.33 11.26 USD |
+3.13
|
CN¥28.57B 4.22B USD | CN¥5.63M 829.98K USD | CN¥74.80 11.04 USD | CN¥78.27 11.55 USD | CN¥28.57B 4.22B USD | 246.22 | CN¥0.31 0.05 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.74 0.85 USD |
-0.86
|
CN¥28.25B 4.17B USD | CN¥4.24M 625.17K USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥28.25B 4.17B USD | 27.33 | CN¥0.21 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.40 2.42 USD |
-0.85
|
CN¥27.84B 4.11B USD | CN¥6.18M 911.68K USD | CN¥16.38 2.42 USD | CN¥16.60 2.45 USD | CN¥27.84B 4.11B USD | 12.05 | CN¥1.36 0.2 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.28 1.96 USD |
-3.49
|
CN¥27.77B 4.1B USD | CN¥5.81M 857.25K USD | CN¥13.24 1.95 USD | CN¥13.78 2.03 USD | CN¥27.77B 4.1B USD | 17.70 | CN¥0.75 0.11 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.48 2.28 USD |
-0.26
|
CN¥26.05B 3.84B USD | CN¥16.46M 2.43M USD | CN¥15.41 2.27 USD | CN¥15.64 2.31 USD | CN¥26.05B 3.84B USD | 23.10 | CN¥0.67 0.1 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.29 3.88 USD |
-0.04
|
CN¥25.47B 3.76B USD | CN¥30.93M 4.56M USD | CN¥25.68 3.79 USD | CN¥26.49 3.91 USD | CN¥25.47B 3.76B USD | 119.50 | CN¥0.22 0.03 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.36 5.07 USD |
-0.87
|
CN¥25.43B 3.75B USD | CN¥23.79M 3.51M USD | CN¥34.23 5.05 USD | CN¥35.28 5.21 USD | CN¥25.43B 3.75B USD | 19.08 | CN¥1.80 0.27 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥25.42B 3.75B USD | CN¥18.76M 2.77M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥25.42B 3.75B USD | 5.26 | CN¥0.78 0.12 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.10 2.82 USD |
-0.21
|
CN¥25.12B 3.71B USD | CN¥6.61M 975.29K USD | CN¥19.02 2.81 USD | CN¥19.30 2.85 USD | CN¥25.12B 3.71B USD | 106.11 | CN¥0.18 0.03 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥87.25 12.87 USD |
+0.45
|
CN¥24.89B 3.67B USD | CN¥3.75M 553.79K USD | CN¥86.45 12.76 USD | CN¥89.57 13.22 USD | CN¥24.89B 3.67B USD | 46.65 | CN¥1.87 0.28 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.24 3.72 USD |
-0.16
|
CN¥24.69B 3.64B USD | CN¥9.04M 1.33M USD | CN¥25.06 3.7 USD | CN¥26.26 3.87 USD | CN¥24.69B 3.64B USD | 23.37 | CN¥1.08 0.16 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.15 2.97 USD |
-0.49
|
CN¥23.56B 3.48B USD | CN¥2.51M 370.7K USD | CN¥20.04 2.96 USD | CN¥20.34 3 USD | CN¥23.56B 3.48B USD | 12.06 | CN¥1.67 0.25 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥23.50B 3.47B USD | CN¥11.92M 1.76M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥23.50B 3.47B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥22.98B 3.39B USD | CN¥19.28M 2.85M USD | CN¥6.92 1.02 USD | CN¥7.06 1.04 USD | CN¥22.98B 3.39B USD | 34.94 | CN¥0.20 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.02 1.33 USD |
-0.99
|
CN¥22.70B 3.35B USD | CN¥14.98M 2.21M USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥22.70B 3.35B USD | 20.50 | CN¥0.44 0.06 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.26 3.28 USD |
0
|
CN¥22.67B 3.35B USD | CN¥9.06M 1.34M USD | CN¥21.96 3.24 USD | CN¥22.38 3.3 USD | CN¥22.67B 3.35B USD | 24.46 | CN¥0.91 0.13 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.09 1.34 USD |
+2.02
|
CN¥22.57B 3.33B USD | CN¥11.03M 1.63M USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥22.57B 3.33B USD | 27.54 | CN¥0.33 0.05 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥22.08B 3.26B USD | CN¥20.82M 3.07M USD | CN¥4.21 0.62 USD | CN¥4.26 0.63 USD | CN¥22.08B 3.26B USD | 11.43 | CN¥0.37 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.93 2.65 USD |
+0.39
|
CN¥22.05B 3.25B USD | CN¥71.66M 10.57M USD | CN¥17.85 2.63 USD | CN¥18.45 2.72 USD | CN¥22.05B 3.25B USD | 99.61 | CN¥0.18 0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.85 4.11 USD |
+2.65
|
CN¥21.86B 3.23B USD | CN¥13.39M 1.98M USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥21.86B 3.23B USD | 309.44 | CN¥0.09 0.01 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.02 2.07 USD |
-0.85
|
CN¥21.46B 3.17B USD | CN¥6.31M 931.73K USD | CN¥13.81 2.04 USD | CN¥14.13 2.08 USD | CN¥21.46B 3.17B USD | 10.86 | CN¥1.29 0.19 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.85 2.19 USD |
+0.41
|
CN¥20.79B 3.07B USD | CN¥8.81M 1.3M USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥20.79B 3.07B USD | 16.68 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥76.62 11.31 USD |
+5.57
|
CN¥20.53B 3.03B USD | CN¥7.51M 1.11M USD | CN¥70.79 10.44 USD | CN¥77.00 11.36 USD | CN¥20.53B 3.03B USD | 80.65 | CN¥0.95 0.14 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.92 1.76 USD |
-7.38
|
CN¥20.39B 3.01B USD | CN¥155.50M 22.94M USD | CN¥11.89 1.75 USD | CN¥12.72 1.88 USD | CN¥20.39B 3.01B USD | 25.36 | CN¥0.47 0.07 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.53 2.14 USD |
-1.16
|
CN¥20.23B 2.99B USD | CN¥24.46M 3.61M USD | CN¥14.50 2.14 USD | CN¥14.76 2.18 USD | CN¥20.23B 2.99B USD | 181.62 | CN¥0.08 0.01 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.70 3.94 USD |
+2.18
|
CN¥20.18B 2.98B USD | CN¥9.21M 1.36M USD | CN¥26.22 3.87 USD | CN¥26.99 3.98 USD | CN¥20.18B 2.98B USD | 34.67 | CN¥0.77 0.11 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥132.08 19.49 USD |
+0.98
|
CN¥20.16B 2.97B USD | CN¥2.98M 439.65K USD | CN¥131.33 19.38 USD | CN¥136.60 20.15 USD | CN¥20.16B 2.97B USD | 176.10 | CN¥0.75 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥82.21 12.13 USD |
-2.48
|
CN¥20.15B 2.97B USD | CN¥4.11M 606.96K USD | CN¥81.02 11.95 USD | CN¥84.78 12.51 USD | CN¥20.15B 2.97B USD | 27.96 | CN¥2.94 0.43 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥40.01 5.9 USD |
-3.82
|
CN¥20.14B 2.97B USD | CN¥15.65M 2.31M USD | CN¥39.65 5.85 USD | CN¥41.60 6.14 USD | CN¥20.14B 2.97B USD | 18.43 | CN¥2.17 0.32 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.86 1.9 USD |
+0.08
|
CN¥20.13B 2.97B USD | CN¥9.73M 1.44M USD | CN¥12.71 1.88 USD | CN¥12.90 1.9 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥165.08 24.36 USD |
+1.06
|
CN¥19.69B 2.9B USD | CN¥1.14M 168.16K USD | CN¥164.17 24.22 USD | CN¥168.50 24.86 USD | CN¥19.69B 2.9B USD | 121.38 | CN¥1.36 0.2 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.78 1.89 USD |
+5.01
|
CN¥19.38B 2.86B USD | CN¥17.54M 2.59M USD | CN¥12.20 1.8 USD | CN¥12.87 1.9 USD | CN¥19.38B 2.86B USD | 75.17 | CN¥0.17 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.52 5.24 USD |
-3.66
|
CN¥19.33B 2.85B USD | CN¥13.57M 2M USD | CN¥35.40 5.22 USD | CN¥36.87 5.44 USD | CN¥19.33B 2.85B USD | 22.91 | CN¥1.55 0.23 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.28 6.98 USD |
+0.23
|
CN¥19.28B 2.84B USD | CN¥9.51M 1.4M USD | CN¥47.12 6.95 USD | CN¥48.87 7.21 USD | CN¥19.28B 2.84B USD | 109.95 | CN¥0.43 0.06 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.24 1.66 USD |
+0.72
|
CN¥19.11B 2.82B USD | CN¥20.10M 2.97M USD | CN¥11.10 1.64 USD | CN¥11.38 1.68 USD | CN¥19.11B 2.82B USD | 86.46 | CN¥0.13 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.74 0.85 USD |
+0.88
|
CN¥19.10B 2.82B USD | CN¥14.79M 2.18M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥19.10B 2.82B USD | 33.76 | CN¥0.17 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.95 7.07 USD |
-0.42
|
CN¥19.02B 2.81B USD | CN¥3.71M 547.07K USD | CN¥47.67 7.03 USD | CN¥48.66 7.18 USD | CN¥19.02B 2.81B USD | 33.76 | CN¥1.42 0.21 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.56 0.97 USD |
-0.61
|
CN¥19.02B 2.81B USD | CN¥13.25M 1.95M USD | CN¥6.53 0.96 USD | CN¥6.60 0.97 USD | CN¥19.02B 2.81B USD | 12.14 | CN¥0.54 0.08 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥90.03 13.28 USD |
+2.21
|
CN¥18.73B 2.76B USD | CN¥5.16M 761.1K USD | CN¥89.02 13.13 USD | CN¥92.75 13.68 USD | CN¥18.73B 2.76B USD | 65.23 | CN¥1.38 0.2 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.84 2.78 USD |
-0.32
|
CN¥18.56B 2.74B USD | CN¥11.53M 1.7M USD | CN¥18.80 2.77 USD | CN¥19.06 2.81 USD | CN¥18.56B 2.74B USD | 171.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.36 7.43 USD |
+0.76
|
CN¥17.54B 2.59B USD | CN¥3.47M 512.05K USD | CN¥50.01 7.38 USD | CN¥51.43 7.59 USD | CN¥17.54B 2.59B USD | 15.07 | CN¥3.34 0.49 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥100.14 14.78 USD |
+1.08
|
CN¥17.22B 2.54B USD | CN¥2.26M 334.01K USD | CN¥98.98 14.6 USD | CN¥103.30 15.24 USD | CN¥17.22B 2.54B USD | 105.41 | CN¥0.95 0.14 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.52 8.04 USD |
-0.82
|
CN¥16.94B 2.5B USD | CN¥9.49M 1.4M USD | CN¥53.23 7.85 USD | CN¥55.00 8.12 USD | CN¥16.94B 2.5B USD | 58.62 | CN¥0.93 0.14 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.87 2.78 USD |
-0.68
|
CN¥16.91B 2.5B USD | CN¥3.88M 571.8K USD | CN¥18.81 2.78 USD | CN¥19.18 2.83 USD | CN¥16.91B 2.5B USD | 23.29 | CN¥0.81 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.33 1.19 USD |
-0.21
|
HK$19.51B 2.49B USD | HK$214.90K 27.48K USD | HK$9.32 1.19 USD | HK$9.39 1.2 USD | HK$19.51B 2.49B USD | 10.97 | HK$0.85 0.11 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥98.41 14.52 USD |
-2.56
|
CN¥16.85B 2.49B USD | CN¥3.60M 530.64K USD | CN¥97.80 14.43 USD | CN¥102.70 15.15 USD | CN¥16.85B 2.49B USD | 65.60 | CN¥1.50 0.22 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.92 4.27 USD |
-0.34
|
CN¥16.84B 2.48B USD | CN¥7.95M 1.17M USD | CN¥28.76 4.24 USD | CN¥29.68 4.38 USD | CN¥16.84B 2.48B USD | 26.05 | CN¥1.11 0.16 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥16.82B 2.48B USD | CN¥6.23M 919.72K USD | CN¥6.50 0.96 USD | CN¥6.62 0.98 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥16.68B 2.46B USD | CN¥88.18M 13.01M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.60 2.01 USD |
+7.26
|
CN¥16.53B 2.44B USD | CN¥104.47M 15.41M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.24 7.56 USD |
+0.23
|
CN¥16.19B 2.39B USD | CN¥6.66M 982.63K USD | CN¥50.17 7.4 USD | CN¥52.30 7.72 USD | CN¥16.19B 2.39B USD | 50.23 | CN¥1.02 0.15 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.89 1.16 USD |
+0.64
|
CN¥16.12B 2.38B USD | CN¥14.05M 2.07M USD | CN¥7.84 1.16 USD | CN¥7.92 1.17 USD | CN¥16.12B 2.38B USD | 12.52 | CN¥0.63 0.09 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.30 6.09 USD |
-1.13
|
CN¥16.02B 2.36B USD | CN¥12.76M 1.88M USD | CN¥41.10 6.06 USD | CN¥42.80 6.32 USD | CN¥16.02B 2.36B USD | 67.70 | CN¥0.61 0.09 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.13 1.94 USD |
-0.23
|
CN¥15.98B 2.36B USD | CN¥8.06M 1.19M USD | CN¥12.99 1.92 USD | CN¥13.21 1.95 USD | CN¥15.98B 2.36B USD | 3.78 | CN¥3.47 0.51 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.43 0.95 USD |
+1.1
|
CN¥15.91B 2.35B USD | CN¥17.32M 2.56M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥15.91B 2.35B USD | 17.86 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.85 4.11 USD |
+0.98
|
CN¥15.70B 2.32B USD | CN¥7.11M 1.05M USD | CN¥27.70 4.09 USD | CN¥28.49 4.2 USD | CN¥15.70B 2.32B USD | 116.04 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.21 6.52 USD |
+0.25
|
CN¥15.57B 2.3B USD | CN¥2.90M 427.25K USD | CN¥44.06 6.5 USD | CN¥45.26 6.68 USD | CN¥15.57B 2.3B USD | 170.03 | CN¥0.26 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.42 3.01 USD |
+2.2
|
CN¥15.48B 2.28B USD | CN¥6.69M 987.13K USD | CN¥19.40 2.86 USD | CN¥20.45 3.02 USD | CN¥15.48B 2.28B USD | 18.90 | CN¥1.08 0.16 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.60 4.66 USD |
+1.02
|
CN¥15.35B 2.26B USD | CN¥14.14M 2.09M USD | CN¥31.20 4.6 USD | CN¥32.54 4.8 USD | CN¥15.35B 2.26B USD | 126.40 | CN¥0.25 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.01 3.54 USD |
+0.17
|
CN¥15.27B 2.25B USD | CN¥2.19M 322.95K USD | CN¥23.88 3.52 USD | CN¥24.11 3.56 USD | CN¥15.27B 2.25B USD | 27.59 | CN¥0.87 0.13 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.51 7.45 USD |
+0.48
|
CN¥15.02B 2.22B USD | CN¥3.48M 513.24K USD | CN¥49.60 7.32 USD | CN¥51.14 7.55 USD | CN¥15.02B 2.22B USD | 459.18 | CN¥0.11 0.02 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.65 4.08 USD |
+8.22
|
CN¥15.00B 2.21B USD | CN¥15.32M 2.26M USD | CN¥25.76 3.8 USD | CN¥28.26 4.17 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.32 -0.04 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥14.76B 2.18B USD | CN¥12.25M 1.81M USD | CN¥2.44 0.36 USD | CN¥2.46 0.36 USD | CN¥14.76B 2.18B USD | 27.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.55 11.59 USD |
-0.7
|
CN¥14.52B 2.14B USD | CN¥1.45M 213.82K USD | CN¥77.90 11.49 USD | CN¥79.50 11.73 USD | CN¥14.52B 2.14B USD | 126.69 | CN¥0.62 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.58 2.15 USD |
+0.14
|
CN¥14.49B 2.14B USD | CN¥2.93M 432.43K USD | CN¥14.50 2.14 USD | CN¥14.84 2.19 USD | CN¥14.49B 2.14B USD | 38.36 | CN¥0.38 0.06 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.26 7.12 USD |
-1.03
|
CN¥14.42B 2.13B USD | CN¥4.84M 714.48K USD | CN¥47.51 7.01 USD | CN¥48.60 7.17 USD | CN¥14.42B 2.13B USD | 54.84 | CN¥0.88 0.13 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥14.28B 2.11B USD | CN¥4.04M 596.09K USD | CN¥10.55 1.56 USD | CN¥10.74 1.58 USD | CN¥14.28B 2.11B USD | 14.01 | CN¥0.76 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
