Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $233.35 32.45 USD |
-0.64
|
$1.03T 142.87B USD | $7.23M 1.01M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.03T 142.87B USD | 18.84 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.95 5.97 USD |
-0.62
|
$212.84B 29.59B USD | $6.86M 953.75K USD | $42.05 5.85 USD | $43.2 6.01 USD | $212.84B 29.59B USD | 20.35 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.14 9.34 USD |
+4.24
|
$180.91B 25.16B USD | $22.04M 3.06M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.91B 25.16B USD | 37.71 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.89 8.61 USD |
-1.13
|
$128.31B 17.84B USD | $17.38M 2.42M USD | $61.74 8.58 USD | $63.5 8.83 USD | $128.31B 17.84B USD | 10.04 | $6.16 0.86 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.94 1.24 USD |
-0.22
|
$105.64B 14.69B USD | $27.57M 3.83M USD | $8.91 1.24 USD | $9.06 1.26 USD | $105.64B 14.69B USD | 18.24 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.92 3.6 USD |
+1.41
|
$96.74B 13.45B USD | $50.65M 7.04M USD | $25.4 3.53 USD | $26.29 3.66 USD | $96.74B 13.45B USD | 30.85 | $0.84 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.52 5.77 USD |
+0.9
|
$89.46B 12.44B USD | $13.68M 1.9M USD | $40.6 5.65 USD | $41.88 5.82 USD | $89.46B 12.44B USD | 138.40 | $0.3 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.87 1.79 USD |
-1.3
|
$87.78B 12.2B USD | $4.54M 630.66K USD | $12.85 1.79 USD | $13.07 1.82 USD | $87.78B 12.2B USD | 16.93 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.87 5.68 USD |
-0.41
|
$83.61B 11.63B USD | $4.85M 674.11K USD | $40.82 5.68 USD | $41.23 5.73 USD | $83.61B 11.63B USD | 20.74 | $1.97 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.99 3.2 USD |
-0.35
|
$63.94B 8.89B USD | $7.03M 977.28K USD | $22.72 3.16 USD | $23.01 3.2 USD | $63.94B 8.89B USD | 62.13 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.27 1.01 USD |
-0.68
|
$59.86B 8.32B USD | $9.71M 1.35M USD | $7.24 1.01 USD | $7.32 1.02 USD | $59.86B 8.32B USD | 17.73 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.79 10.4 USD |
+1.63
|
$58.2B 8.09B USD | $3.34M 464.21K USD | $74.35 10.34 USD | $76.83 10.68 USD | $58.2B 8.09B USD | 27.29 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.05 2.23 USD |
+0.5
|
$52.95B 7.36B USD | $12.16M 1.69M USD | $15.82 2.2 USD | $16.1 2.24 USD | $52.95B 7.36B USD | 17.25 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.6 3.98 USD |
-0.14
|
$48.32B 6.72B USD | $2.43M 337.89K USD | $28.42 3.95 USD | $28.76 4 USD | $48.32B 6.72B USD | 13.17 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.94 2.63 USD |
-0.63
|
$45.99B 6.4B USD | $1.1M 152.96K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.99B 6.4B USD | 10.46 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.83 7.9 USD |
+0.41
|
$45.46B 6.32B USD | $2.05M 284.97K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.46B 6.32B USD | 22.46 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.01 1.54 USD |
-0.41
|
$49.06B 6.27B USD | $31.5K 4.03K USD | $12 1.53 USD | $12.04 1.54 USD | $49.06B 6.27B USD | 6.22 | $1.93 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.94 5.55 USD |
+0.35
|
$40.16B 5.58B USD | $6.87M 955.31K USD | $39.41 5.48 USD | $40.04 5.57 USD | $40.16B 5.58B USD | 30.03 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.36 2.83 USD |
+1.24
|
$36.71B 5.1B USD | $4.41M 612.68K USD | $20.06 2.79 USD | $20.39 2.84 USD | $36.71B 5.1B USD | 29.08 | $0.7 0.1 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.99 1.25 USD |
+0.33
|
$34.98B 4.86B USD | $31.77M 4.42M USD | $8.88 1.23 USD | $9.08 1.26 USD | $34.98B 4.86B USD | 18.72 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.91 2.63 USD |
+0.59
|
$34.9B 4.85B USD | $11.9M 1.66M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.9B 4.85B USD | 23.93 | $0.79 0.11 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
+0.26
|
$31.68B 4.4B USD | $17.95M 2.5M USD | $7.58 1.05 USD | $7.64 1.06 USD | $31.68B 4.4B USD | 14.33 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.07 0.84 USD |
0
|
$31.12B 4.33B USD | $16.79M 2.33M USD | $6.05 0.84 USD | $6.1 0.85 USD | $31.12B 4.33B USD | 30.35 | $0.2 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $126.37 17.57 USD |
+2.29
|
$30.35B 4.22B USD | $3.97M 552.06K USD | $120.01 16.69 USD | $126.48 17.59 USD | $30.35B 4.22B USD | 143.60 | $0.88 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.16 1.69 USD |
-0.25
|
$30.2B 4.2B USD | $9.41M 1.31M USD | $12.04 1.67 USD | $12.24 1.7 USD | $30.2B 4.2B USD | 32.86 | $0.37 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.06 2.65 USD |
+3.65
|
$29.85B 4.15B USD | $16.51M 2.3M USD | $18.58 2.58 USD | $19.5 2.71 USD | $29.85B 4.15B USD | 476.50 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.28 2.82 USD |
-0.1
|
$27.83B 3.87B USD | $13.74M 1.91M USD | $20.01 2.78 USD | $20.45 2.84 USD | $27.83B 3.87B USD | 78.00 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.81 3.17 USD |
-1.47
|
$27.25B 3.79B USD | $6.98M 970.47K USD | $22.66 3.15 USD | $23.08 3.21 USD | $27.25B 3.79B USD | 11.81 | $1.93 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
-1.16
|
$26.4B 3.67B USD | $1.86M 259.15K USD | $13.68 1.9 USD | $13.86 1.93 USD | $26.4B 3.67B USD | 18.23 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.87 1.01 USD |
-0.63
|
$28.24B 3.61B USD | $252.3K 32.26K USD | $7.86 1 USD | $7.92 1.01 USD | $28.24B 3.61B USD | 9.83 | $0.8 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.2 2.25 USD |
+0.87
|
$25.36B 3.53B USD | $10.44M 1.45M USD | $16.01 2.23 USD | $16.32 2.27 USD | $25.36B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.83 3.04 USD |
-0.5
|
$24.84B 3.45B USD | $7.29M 1.01M USD | $21.6 3 USD | $22.1 3.07 USD | $24.84B 3.45B USD | 87.31 | $0.25 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $126.39 17.57 USD |
-0.92
|
$24.78B 3.45B USD | $1.66M 231.17K USD | $123 17.1 USD | $127.7 17.76 USD | $24.78B 3.45B USD | 743.47 | $0.17 0.02 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.45 3.26 USD |
-1.05
|
$24.76B 3.44B USD | $11.95M 1.66M USD | $23.26 3.23 USD | $23.81 3.31 USD | $24.76B 3.44B USD | 26.34 | $0.89 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45 6.26 USD |
-5.44
|
$24.55B 3.41B USD | $27.83M 3.87M USD | $43.86 6.1 USD | $45.88 6.38 USD | $24.55B 3.41B USD | 42.05 | $1.07 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.96 3.19 USD |
-0.17
|
$24.16B 3.36B USD | $6.26M 870.78K USD | $22.82 3.17 USD | $23.05 3.2 USD | $24.16B 3.36B USD | 27.33 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
+0.22
|
$24.02B 3.34B USD | $2.52M 351.02K USD | $4.57 0.64 USD | $4.62 0.64 USD | $24.02B 3.34B USD | 15.39 | $0.3 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.76 2.47 USD |
-1.77
|
$23.36B 3.25B USD | $8.3M 1.15M USD | $17.17 2.39 USD | $17.8 2.47 USD | $23.36B 3.25B USD | 31.15 | $0.57 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.94 4.3 USD |
+2.52
|
$23.03B 3.2B USD | $16.82M 2.34M USD | $29.7 4.13 USD | $31.38 4.36 USD | $23.03B 3.2B USD | 52.44 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.34 2.27 USD |
-2.21
|
$22.75B 3.16B USD | $14.9M 2.07M USD | $15.8 2.2 USD | $16.48 2.29 USD | $22.75B 3.16B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.07 10.58 USD |
+0.58
|
$22.73B 3.16B USD | $7.62M 1.06M USD | $75.09 10.44 USD | $77.62 10.79 USD | $22.73B 3.16B USD | 97.52 | $0.78 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18 2.5 USD |
-0.11
|
$22.68B 3.15B USD | $18.65M 2.59M USD | $17.84 2.48 USD | $18.18 2.53 USD | $22.68B 3.15B USD | 24.32 | $0.74 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.26 2.96 USD |
-0.56
|
$21.66B 3.01B USD | $5.17M 718.32K USD | $21.12 2.94 USD | $21.48 2.99 USD | $21.66B 3.01B USD | 19.86 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.54 5.78 USD |
+1.39
|
$21.41B 2.98B USD | $13.02M 1.81M USD | $40.31 5.6 USD | $41.59 5.78 USD | $21.41B 2.98B USD | 62.00 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.2 7.4 USD |
+3.77
|
$21.24B 2.95B USD | $11.82M 1.64M USD | $53.01 7.37 USD | $54.43 7.57 USD | $21.24B 2.95B USD | 30.75 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.74 6.5 USD |
+0.17
|
$21.08B 2.93B USD | $589.8K 82.01K USD | $46.5 6.47 USD | $46.98 6.53 USD | $21.08B 2.93B USD | 38.62 | $1.21 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.86 2.48 USD |
-0.17
|
$20.98B 2.92B USD | $2.7M 375.58K USD | $17.78 2.47 USD | $18 2.5 USD | $20.98B 2.92B USD | 14.06 | $1.27 0.18 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.84 1.23 USD |
0
|
$20.56B 2.86B USD | $32.99M 4.59M USD | $8.61 1.2 USD | $8.91 1.24 USD | $20.56B 2.86B USD | 16.37 | $0.54 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.99 1.39 USD |
+0.4
|
$20.17B 2.8B USD | $15.67M 2.18M USD | $9.9 1.38 USD | $10.03 1.39 USD | $20.17B 2.8B USD | 14.91 | $0.67 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.57 18.02 USD |
+1.67
|
$20.09B 2.79B USD | $3.05M 423.71K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.09B 2.79B USD | 316.02 | $0.41 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.11 2.8 USD |
+5.4
|
$19.79B 2.75B USD | $10.99M 1.53M USD | $19.19 2.67 USD | $20.27 2.82 USD | $19.79B 2.75B USD | 21.62 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.81 0.95 USD |
-0.73
|
$19.74B 2.75B USD | $10.95M 1.52M USD | $6.78 0.94 USD | $6.85 0.95 USD | $19.74B 2.75B USD | 11.16 | $0.61 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.16 7.67 USD |
-0.47
|
$19.18B 2.67B USD | $3.43M 476.98K USD | $55.16 7.67 USD | $55.86 7.77 USD | $19.18B 2.67B USD | 6.62 | $8.32 1.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.42 1.03 USD |
-0.54
|
$19.14B 2.66B USD | $6.15M 854.57K USD | $7.39 1.03 USD | $7.49 1.04 USD | $19.14B 2.66B USD | 106.00 | $0.07 0.009 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.48 5.21 USD |
+0.62
|
$18.98B 2.64B USD | $2.57M 357.24K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.98B 2.64B USD | 40.30 | $0.93 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.28 1.57 USD |
+0.44
|
$18.98B 2.64B USD | $6.89M 958.38K USD | $11.2 1.56 USD | $11.34 1.58 USD | $18.98B 2.64B USD | 20.50 | $0.55 0.08 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.04 0.42 USD |
+2.36
|
$18.8B 2.61B USD | $66.85M 9.29M USD | $2.94 0.41 USD | $3.05 0.42 USD | $18.8B 2.61B USD | 20.26 | $0.15 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.73 1.63 USD |
+0.17
|
$18.67B 2.6B USD | $1.81M 251.34K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.67B 2.6B USD | 20.22 | $0.58 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $145.8 20.27 USD |
-0.82
|
$18.16B 2.52B USD | $3.66M 508.21K USD | $143.02 19.89 USD | $151 21 USD | $18.16B 2.52B USD | 75.15 | $1.94 0.27 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.73 0.8 USD |
+1.42
|
$18.15B 2.52B USD | $5.3M 737.04K USD | $5.6 0.78 USD | $5.73 0.8 USD | $18.15B 2.52B USD | 33.70 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-0.74
|
$17.96B 2.5B USD | $7.07M 983.62K USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.96B 2.5B USD | 28.85 | $0.14 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.78 2.47 USD |
-3.06
|
$17.67B 2.46B USD | $13.73M 1.91M USD | $17.28 2.4 USD | $17.8 2.47 USD | $17.67B 2.46B USD | 197.55 | $0.09 0.01 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.32 3.8 USD |
-0.73
|
$17.42B 2.42B USD | $5.13M 713.84K USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.42B 2.42B USD | 26.78 | $1.02 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $54.19 7.53 USD |
+0.61
|
$17.31B 2.41B USD | $7.09M 985.99K USD | $53.02 7.37 USD | $55.36 7.7 USD | $17.31B 2.41B USD | 54.73 | $0.99 0.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.28 3.1 USD |
+1.46
|
$17.28B 2.4B USD | $5.43M 755.51K USD | $21.96 3.05 USD | $22.32 3.1 USD | $17.28B 2.4B USD | 57.12 | $0.39 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.3 2.27 USD |
+0.99
|
$16.67B 2.32B USD | $6.96M 967.45K USD | $16.05 2.23 USD | $16.45 2.29 USD | $16.67B 2.32B USD | 29.10 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.16 2.66 USD |
+3.62
|
$16.61B 2.31B USD | $18.37M 2.55M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.61B 2.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+2.24
|
$16.6B 2.31B USD | $25.26M 3.51M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 17.66 | $0.18 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.59 1.61 USD |
+1.05
|
$16.24B 2.26B USD | $26.47M 3.68M USD | $11.24 1.56 USD | $11.7 1.63 USD | $16.24B 2.26B USD | 579.50 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.73 6.36 USD |
+0.84
|
$16.11B 2.24B USD | $1.94M 269.94K USD | $44.85 6.24 USD | $46.1 6.41 USD | $16.11B 2.24B USD | 269.00 | $0.17 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.41 0.61 USD |
0
|
$15.98B 2.22B USD | $7.52M 1.05M USD | $4.39 0.61 USD | $4.44 0.62 USD | $15.98B 2.22B USD | 441.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.33 1.44 USD |
-0.1
|
$15.81B 2.2B USD | $6.31M 878.01K USD | $10.2 1.42 USD | $10.42 1.45 USD | $15.81B 2.2B USD | 14.34 | $0.72 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.53 8 USD |
0
|
$15.74B 2.19B USD | $1.23M 170.86K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.74B 2.19B USD | 28.06 | $2.05 0.29 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.17 2.53 USD |
+1.34
|
$15.45B 2.15B USD | $7.61M 1.06M USD | $17.85 2.48 USD | $18.28 2.54 USD | $15.45B 2.15B USD | 23.00 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.51 0.35 USD |
+2.88
|
$15.19B 2.11B USD | $55.46M 7.71M USD | $2.44 0.34 USD | $2.52 0.35 USD | $15.19B 2.11B USD | 31.37 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.36 1.72 USD |
+0.08
|
$15.05B 2.09B USD | $55.21M 7.68M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.05B 2.09B USD | 19.93 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.93 2.49 USD |
+0.28
|
$14.9B 2.07B USD | $2.54M 352.75K USD | $17.8 2.47 USD | $18.04 2.51 USD | $14.9B 2.07B USD | 43.73 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.65 2.32 USD |
-0.3
|
$14.69B 2.04B USD | $2.58M 358.16K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.69B 2.04B USD | 22.50 | $0.74 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.35 2 USD |
+2.87
|
$14.56B 2.02B USD | $100M 13.9M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.56B 2.02B USD | 41.00 | $0.35 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.43 1.73 USD |
+0.57
|
$14.32B 1.99B USD | $9.65M 1.34M USD | $12.21 1.7 USD | $12.49 1.74 USD | $14.32B 1.99B USD | 25.89 | $0.48 0.07 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.05 6.4 USD |
+2.79
|
$14.17B 1.97B USD | $8.27M 1.15M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.17B 1.97B USD | 71.95 | $0.64 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.85 0.95 USD |
+0.44
|
$14.05B 1.95B USD | $3.86M 536.04K USD | $6.78 0.94 USD | $6.88 0.96 USD | $14.05B 1.95B USD | 27.39 | $0.25 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.38 1.17 USD |
+1.58
|
$13.95B 1.94B USD | $36.2M 5.03M USD | $8.16 1.13 USD | $8.44 1.17 USD | $13.95B 1.94B USD | 52.37 | $0.16 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.29 4.21 USD |
-0.56
|
$13.86B 1.93B USD | $6.61M 918.52K USD | $29.86 4.15 USD | $30.6 4.25 USD | $13.86B 1.93B USD | 53.14 | $0.57 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.67 0.93 USD |
+0.91
|
$13.77B 1.91B USD | $5.12M 712.31K USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.77B 1.91B USD | 0 | $0 0 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.69 3.02 USD |
+7.11
|
$13.76B 1.91B USD | $12.28M 1.71M USD | $20.76 2.89 USD | $22.36 3.11 USD | $13.76B 1.91B USD | 29.31 | $0.74 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.06 0.98 USD |
0
|
$13.58B 1.89B USD | $14.32M 1.99M USD | $7.01 0.97 USD | $7.12 0.99 USD | $13.58B 1.89B USD | 50.42 | $0.14 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
-0.11
|
$13.55B 1.88B USD | $7.33M 1.02M USD | $8.98 1.25 USD | $9.14 1.27 USD | $13.55B 1.88B USD | 12.36 | $0.73 0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $55.9 7.77 USD |
+4.06
|
$13.54B 1.88B USD | $26.71M 3.71M USD | $53.72 7.47 USD | $59 8.2 USD | $13.54B 1.88B USD | 94.74 | $0.59 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $95.62 13.3 USD |
+4.92
|
$13.43B 1.87B USD | $1.06M 147.33K USD | $91.5 12.72 USD | $97.72 13.59 USD | $13.43B 1.87B USD | 318.73 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.39 3.39 USD |
+2.35
|
$13.42B 1.87B USD | $7.5M 1.04M USD | $23.9 3.32 USD | $24.65 3.43 USD | $13.42B 1.87B USD | 31.67 | $0.77 0.11 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.62 3.7 USD |
+1.72
|
$13.32B 1.85B USD | $7.85M 1.09M USD | $25.81 3.59 USD | $27.1 3.77 USD | $13.32B 1.85B USD | 45.89 | $0.58 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.14 8.5 USD |
-2.13
|
$13.29B 1.85B USD | $2.54M 352.74K USD | $58.04 8.07 USD | $61.66 8.57 USD | $13.29B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $100.37 13.96 USD |
+0.08
|
$13.25B 1.84B USD | $2.96M 411.19K USD | $99.34 13.81 USD | $102.8 14.29 USD | $13.25B 1.84B USD | 176.08 | $0.57 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.94 0.83 USD |
+1.02
|
$13.24B 1.84B USD | $6.46M 898.59K USD | $5.83 0.81 USD | $5.97 0.83 USD | $13.24B 1.84B USD | 49.50 | $0.12 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.74 2.05 USD |
-1.14
|
$13.21B 1.84B USD | $3.5M 487.32K USD | $14.71 2.05 USD | $14.98 2.08 USD | $13.21B 1.84B USD | 19.91 | $0.74 0.1 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.85 1.37 USD |
-3.24
|
$13.21B 1.84B USD | $13.81M 1.92M USD | $9.85 1.37 USD | $10.14 1.41 USD | $13.21B 1.84B USD | 19.31 | $0.51 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
-4.63
|
$13.14B 1.83B USD | $29.7M 4.13M USD | $3.48 0.48 USD | $3.64 0.51 USD | $13.14B 1.83B USD | 11.29 | $0.31 0.04 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.51 12.03 USD |
+0.86
|
$13.08B 1.82B USD | $5.19M 722.04K USD | $85.11 11.83 USD | $88.01 12.24 USD | $13.08B 1.82B USD | 180.22 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.28 3.79 USD |
+1.98
|
$13.01B 1.81B USD | $4.88M 679.14K USD | $26.36 3.67 USD | $27.35 3.8 USD | $13.01B 1.81B USD | 0 | -$0.63 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||