País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Industrial (728)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥231.32 34.13 USD |
-10.71
|
CN¥1.07T 157.93B USD | CN¥81.30M 12M USD | CN¥231.06 34.09 USD | CN¥249.00 36.74 USD | CN¥1.07T 157.93B USD | 12.35 | CN¥18.73 2.76 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.05 4.58 USD |
-1.4
|
CN¥158.51B 23.39B USD | CN¥10.14M 1.5M USD | CN¥30.91 4.56 USD | CN¥31.54 4.65 USD | CN¥158.51B 23.39B USD | 14.37 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.62 10.71 USD |
-4.5
|
CN¥150.56B 22.21B USD | CN¥33.62M 4.96M USD | CN¥72.40 10.68 USD | CN¥76.04 11.22 USD | CN¥150.56B 22.21B USD | 13.83 | CN¥5.25 0.77 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.01 4.87 USD |
-0.06
|
CN¥138.91B 20.5B USD | CN¥21.99M 3.24M USD | CN¥32.66 4.82 USD | CN¥33.33 4.92 USD | CN¥138.91B 20.5B USD | 34.38 | CN¥0.96 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.91 7.36 USD |
-1.75
|
CN¥135.25B 19.96B USD | CN¥16.13M 2.38M USD | CN¥49.76 7.34 USD | CN¥51.05 7.53 USD | CN¥135.25B 19.96B USD | 28.03 | CN¥1.78 0.26 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥42.20 6.23 USD |
-4.18
|
CN¥91.71B 13.53B USD | CN¥27.00M 3.98M USD | CN¥42.09 6.21 USD | CN¥43.94 6.48 USD | CN¥91.71B 13.53B USD | 15.57 | CN¥2.71 0.4 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥111.12 16.4 USD |
-1.31
|
CN¥86.96B 12.83B USD | CN¥11.37M 1.68M USD | CN¥109.03 16.09 USD | CN¥113.88 16.8 USD | CN¥86.96B 12.83B USD | 29.39 | CN¥3.78 0.56 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.01 1.03 USD |
-2.37
|
CN¥82.10B 12.11B USD | CN¥35.64M 5.26M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥82.10B 12.11B USD | 12.74 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥450.72 66.5 USD |
+3.61
|
CN¥80.90B 11.94B USD | CN¥3.70M 545.64K USD | CN¥442.00 65.22 USD | CN¥464.61 68.55 USD | CN¥80.90B 11.94B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.86 11.34 USD |
+0.87
|
CN¥77.28B 11.4B USD | CN¥14.01M 2.07M USD | CN¥76.60 11.3 USD | CN¥78.31 11.55 USD | CN¥77.28B 11.4B USD | 43.67 | CN¥1.76 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
-0.1
|
CN¥70.13B 10.35B USD | CN¥6.02M 888.17K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.58 9.53 USD |
-0.03
|
CN¥66.49B 9.81B USD | CN¥19.72M 2.91M USD | CN¥64.41 9.5 USD | CN¥66.40 9.8 USD | CN¥66.49B 9.81B USD | 32.94 | CN¥1.96 0.29 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.33 2.26 USD |
+1.25
|
CN¥64.73B 9.55B USD | CN¥26.71M 3.94M USD | CN¥15.15 2.24 USD | CN¥15.38 2.27 USD | CN¥64.73B 9.55B USD | 21.29 | CN¥0.72 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.26 3.43 USD |
-1.73
|
CN¥64.68B 9.54B USD | CN¥12.27M 1.81M USD | CN¥23.25 3.43 USD | CN¥23.62 3.49 USD | CN¥64.68B 9.54B USD | 68.41 | CN¥0.34 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.91 3.68 USD |
-1.7
|
CN¥61.83B 9.12B USD | CN¥1.26M 186.37K USD | CN¥24.74 3.65 USD | CN¥25.36 3.74 USD | CN¥61.83B 9.12B USD | 12.97 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.28 6.68 USD |
+0.98
|
CN¥57.91B 8.54B USD | CN¥11.45M 1.69M USD | CN¥45.19 6.67 USD | CN¥46.18 6.81 USD | CN¥57.91B 8.54B USD | 116.10 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥98.11 14.48 USD |
+3.18
|
CN¥57.40B 8.47B USD | CN¥12.73M 1.88M USD | CN¥97.50 14.39 USD | CN¥100.50 14.83 USD | CN¥57.40B 8.47B USD | 251.56 | CN¥0.39 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥181.26 26.74 USD |
+6.29
|
CN¥53.44B 7.89B USD | CN¥8.83M 1.3M USD | CN¥173.20 25.56 USD | CN¥187.58 27.68 USD | CN¥53.44B 7.89B USD | 108.53 | CN¥1.67 0.25 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.68 3.49 USD |
-1.58
|
CN¥51.02B 7.53B USD | CN¥9.22M 1.36M USD | CN¥23.62 3.49 USD | CN¥24.30 3.59 USD | CN¥51.02B 7.53B USD | 81.65 | CN¥0.29 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥50.85B 7.5B USD | CN¥17.51M 2.58M USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥50.85B 7.5B USD | 12.51 | CN¥0.47 0.07 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.91 2.2 USD |
-0.67
|
CN¥48.74B 7.19B USD | CN¥7.87M 1.16M USD | CN¥14.90 2.2 USD | CN¥15.07 2.22 USD | CN¥48.74B 7.19B USD | 12.74 | CN¥1.17 0.17 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.63 3.93 USD |
-4.28
|
CN¥48.33B 7.13B USD | CN¥34.04M 5.02M USD | CN¥26.53 3.91 USD | CN¥27.78 4.1 USD | CN¥48.33B 7.13B USD | 13.94 | CN¥1.91 0.28 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥28.65 4.23 USD |
-6.25
|
CN¥47.97B 7.08B USD | CN¥56.90M 8.39M USD | CN¥28.14 4.15 USD | CN¥30.69 4.53 USD | CN¥47.97B 7.08B USD | 25.81 | CN¥1.11 0.16 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.30 5.8 USD |
-0.76
|
CN¥45.59B 6.73B USD | CN¥1.44M 211.97K USD | CN¥39.09 5.77 USD | CN¥39.76 5.87 USD | CN¥45.59B 6.73B USD | 18.98 | CN¥2.07 0.31 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.06 1.19 USD |
+1.26
|
CN¥43.46B 6.41B USD | CN¥7.17M 1.06M USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥43.46B 6.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.25 2.46 USD |
-0.31
|
HK$47.78B 6.11B USD | HK$51.30K 6.56K USD | HK$19.23 2.46 USD | HK$19.31 2.47 USD | HK$47.78B 6.11B USD | 8.99 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.39 2.71 USD |
+1.16
|
CN¥33.97B 5.01B USD | CN¥46.89M 6.92M USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥33.97B 5.01B USD | 42.76 | CN¥0.43 0.06 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.51 3.62 USD |
+1.53
|
CN¥33.87B 5B USD | CN¥8.19M 1.21M USD | CN¥23.95 3.53 USD | CN¥24.64 3.64 USD | CN¥33.87B 5B USD | 38.29 | CN¥0.64 0.09 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.20 4.6 USD |
+1.1
|
CN¥32.93B 4.86B USD | CN¥4.05M 597.7K USD | CN¥30.98 4.57 USD | CN¥31.44 4.64 USD | CN¥32.93B 4.86B USD | 24.18 | CN¥1.29 0.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.59 3.78 USD |
-5.22
|
CN¥30.57B 4.51B USD | CN¥7.50M 1.11M USD | CN¥25.57 3.77 USD | CN¥27.16 4.01 USD | CN¥30.57B 4.51B USD | 11.84 | CN¥2.16 0.32 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.66 4.52 USD |
+3.93
|
CN¥30.43B 4.49B USD | CN¥21.01M 3.1M USD | CN¥30.18 4.45 USD | CN¥31.66 4.67 USD | CN¥30.43B 4.49B USD | 50.26 | CN¥0.61 0.09 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥30.26B 4.46B USD | CN¥14.21M 2.1M USD | CN¥5.90 0.87 USD | CN¥5.95 0.88 USD | CN¥30.26B 4.46B USD | 16.47 | CN¥0.36 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.52 7.9 USD |
+5.6
|
CN¥28.70B 4.23B USD | CN¥7.64M 1.13M USD | CN¥50.80 7.5 USD | CN¥54.68 8.07 USD | CN¥28.70B 4.23B USD | 205.84 | CN¥0.26 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥76.48 11.28 USD |
+3.34
|
CN¥28.63B 4.22B USD | CN¥5.10M 752.25K USD | CN¥74.80 11.04 USD | CN¥78.27 11.55 USD | CN¥28.63B 4.22B USD | 246.70 | CN¥0.31 0.05 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥28.30B 4.18B USD | CN¥3.36M 496.42K USD | CN¥5.74 0.85 USD | CN¥5.81 0.86 USD | CN¥28.30B 4.18B USD | 27.38 | CN¥0.21 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.45 2.43 USD |
-0.54
|
CN¥27.93B 4.12B USD | CN¥5.19M 765.08K USD | CN¥16.39 2.42 USD | CN¥16.60 2.45 USD | CN¥27.93B 4.12B USD | 12.09 | CN¥1.36 0.2 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.29 1.96 USD |
-3.42
|
CN¥27.79B 4.1B USD | CN¥5.01M 739.04K USD | CN¥13.27 1.96 USD | CN¥13.78 2.03 USD | CN¥27.79B 4.1B USD | 17.71 | CN¥0.75 0.11 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.48 2.28 USD |
-0.26
|
CN¥26.05B 3.84B USD | CN¥15.06M 2.22M USD | CN¥15.41 2.27 USD | CN¥15.64 2.31 USD | CN¥26.05B 3.84B USD | 23.10 | CN¥0.67 0.1 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.62 5.11 USD |
-0.12
|
CN¥25.62B 3.78B USD | CN¥19.41M 2.86M USD | CN¥34.55 5.1 USD | CN¥35.28 5.21 USD | CN¥25.62B 3.78B USD | 19.23 | CN¥1.80 0.27 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥25.48B 3.76B USD | CN¥15.57M 2.3M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥25.48B 3.76B USD | 5.28 | CN¥0.78 0.12 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.12 2.82 USD |
-0.1
|
CN¥25.15B 3.71B USD | CN¥5.60M 826.72K USD | CN¥19.07 2.81 USD | CN¥19.30 2.85 USD | CN¥25.15B 3.71B USD | 106.22 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.92 3.82 USD |
-1.44
|
CN¥25.11B 3.7B USD | CN¥25.95M 3.83M USD | CN¥25.68 3.79 USD | CN¥26.29 3.88 USD | CN¥25.11B 3.7B USD | 117.81 | CN¥0.22 0.03 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥87.34 12.89 USD |
+0.55
|
CN¥24.91B 3.68B USD | CN¥3.29M 484.93K USD | CN¥86.45 12.76 USD | CN¥89.57 13.22 USD | CN¥24.91B 3.68B USD | 46.70 | CN¥1.87 0.28 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.20 3.72 USD |
-0.32
|
CN¥24.65B 3.64B USD | CN¥7.85M 1.16M USD | CN¥25.14 3.71 USD | CN¥26.26 3.87 USD | CN¥24.65B 3.64B USD | 23.33 | CN¥1.08 0.16 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥23.61B 3.48B USD | CN¥9.98M 1.47M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥23.61B 3.48B USD | 16.21 | CN¥0.28 0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.16 2.97 USD |
-0.44
|
CN¥23.57B 3.48B USD | CN¥1.95M 287.56K USD | CN¥20.04 2.96 USD | CN¥20.34 3 USD | CN¥23.57B 3.48B USD | 12.07 | CN¥1.67 0.25 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥22.94B 3.39B USD | CN¥17.10M 2.52M USD | CN¥6.92 1.02 USD | CN¥7.06 1.04 USD | CN¥22.94B 3.39B USD | 34.89 | CN¥0.20 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.07 1.34 USD |
-0.44
|
CN¥22.83B 3.37B USD | CN¥11.08M 1.64M USD | CN¥9.06 1.34 USD | CN¥9.13 1.35 USD | CN¥22.83B 3.37B USD | 20.61 | CN¥0.44 0.06 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.16 3.27 USD |
-0.45
|
CN¥22.57B 3.33B USD | CN¥7.32M 1.08M USD | CN¥21.96 3.24 USD | CN¥22.38 3.3 USD | CN¥22.57B 3.33B USD | 24.35 | CN¥0.91 0.13 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.99 1.33 USD |
+0.9
|
CN¥22.33B 3.29B USD | CN¥6.83M 1.01M USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥22.33B 3.29B USD | 27.24 | CN¥0.33 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥18.14 2.68 USD |
+1.57
|
CN¥22.31B 3.29B USD | CN¥59.53M 8.78M USD | CN¥17.92 2.64 USD | CN¥18.45 2.72 USD | CN¥22.31B 3.29B USD | 100.77 | CN¥0.18 0.03 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥22.13B 3.27B USD | CN¥16.33M 2.41M USD | CN¥4.22 0.62 USD | CN¥4.26 0.63 USD | CN¥22.13B 3.27B USD | 11.45 | CN¥0.37 0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥28.06 4.14 USD |
+3.43
|
CN¥22.03B 3.25B USD | CN¥12.16M 1.79M USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥22.03B 3.25B USD | 311.77 | CN¥0.09 0.01 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.00 2.07 USD |
-0.99
|
CN¥21.43B 3.16B USD | CN¥5.81M 857.81K USD | CN¥13.81 2.04 USD | CN¥14.13 2.08 USD | CN¥21.43B 3.16B USD | 10.85 | CN¥1.29 0.19 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.87 2.19 USD |
+0.54
|
CN¥20.82B 3.07B USD | CN¥8.03M 1.18M USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥20.82B 3.07B USD | 16.70 | CN¥0.89 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥12.00 1.77 USD |
-6.76
|
CN¥20.52B 3.03B USD | CN¥125.26M 18.48M USD | CN¥11.95 1.76 USD | CN¥12.72 1.88 USD | CN¥20.52B 3.03B USD | 25.53 | CN¥0.47 0.07 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.61 2.16 USD |
-0.61
|
CN¥20.35B 3B USD | CN¥19.68M 2.9M USD | CN¥14.52 2.14 USD | CN¥14.76 2.18 USD | CN¥20.35B 3B USD | 182.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥132.99 19.62 USD |
+1.67
|
CN¥20.30B 3B USD | CN¥2.56M 377.88K USD | CN¥132.00 19.48 USD | CN¥136.60 20.15 USD | CN¥20.30B 3B USD | 177.31 | CN¥0.75 0.11 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥75.30 11.11 USD |
+3.76
|
CN¥20.18B 2.98B USD | CN¥6.19M 913.53K USD | CN¥70.79 10.44 USD | CN¥75.49 11.14 USD | CN¥20.18B 2.98B USD | 79.26 | CN¥0.95 0.14 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.59 3.92 USD |
+1.76
|
CN¥20.10B 2.97B USD | CN¥8.28M 1.22M USD | CN¥26.22 3.87 USD | CN¥26.99 3.98 USD | CN¥20.10B 2.97B USD | 34.53 | CN¥0.77 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.86 5.88 USD |
-4.18
|
CN¥20.06B 2.96B USD | CN¥12.34M 1.82M USD | CN¥39.78 5.87 USD | CN¥41.60 6.14 USD | CN¥20.06B 2.96B USD | 18.36 | CN¥2.17 0.32 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥81.83 12.07 USD |
-2.93
|
CN¥20.06B 2.96B USD | CN¥3.66M 540.27K USD | CN¥81.02 11.95 USD | CN¥84.78 12.51 USD | CN¥20.06B 2.96B USD | 26.65 | CN¥3.07 0.45 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.79 1.89 USD |
-0.47
|
CN¥20.02B 2.95B USD | CN¥8.35M 1.23M USD | CN¥12.71 1.88 USD | CN¥12.90 1.9 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥165.60 24.43 USD |
+1.38
|
CN¥19.75B 2.91B USD | CN¥977.20K 144.18K USD | CN¥164.17 24.22 USD | CN¥168.50 24.86 USD | CN¥19.75B 2.91B USD | 121.76 | CN¥1.36 0.2 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.53 7.01 USD |
+0.76
|
CN¥19.38B 2.86B USD | CN¥8.37M 1.24M USD | CN¥47.12 6.95 USD | CN¥48.87 7.21 USD | CN¥19.38B 2.86B USD | 110.53 | CN¥0.43 0.06 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.56 5.25 USD |
-3.55
|
CN¥19.36B 2.86B USD | CN¥11.09M 1.64M USD | CN¥35.51 5.24 USD | CN¥36.87 5.44 USD | CN¥19.36B 2.86B USD | 22.94 | CN¥1.55 0.23 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.75 0.85 USD |
+1.05
|
CN¥19.13B 2.82B USD | CN¥12.88M 1.9M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥19.13B 2.82B USD | 33.82 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥19.05B 2.81B USD | CN¥11.09M 1.64M USD | CN¥6.53 0.96 USD | CN¥6.60 0.97 USD | CN¥19.05B 2.81B USD | 12.16 | CN¥0.54 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.55 1.85 USD |
+3.12
|
CN¥19.03B 2.81B USD | CN¥12.10M 1.79M USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥19.03B 2.81B USD | 73.82 | CN¥0.17 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.74 7.04 USD |
-0.85
|
CN¥18.94B 2.79B USD | CN¥3.15M 464.66K USD | CN¥47.71 7.04 USD | CN¥48.66 7.18 USD | CN¥18.94B 2.79B USD | 33.61 | CN¥1.42 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥18.91B 2.79B USD | CN¥16.10M 2.38M USD | CN¥11.11 1.64 USD | CN¥11.38 1.68 USD | CN¥18.91B 2.79B USD | 85.53 | CN¥0.13 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥90.81 13.4 USD |
+3.1
|
CN¥18.90B 2.79B USD | CN¥4.64M 684.25K USD | CN¥89.02 13.13 USD | CN¥92.75 13.68 USD | CN¥18.90B 2.79B USD | 65.80 | CN¥1.38 0.2 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.88 2.79 USD |
-0.11
|
CN¥18.60B 2.74B USD | CN¥9.99M 1.47M USD | CN¥18.80 2.77 USD | CN¥19.06 2.81 USD | CN¥18.60B 2.74B USD | 171.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.40 7.44 USD |
+0.84
|
CN¥17.55B 2.59B USD | CN¥3.11M 458.75K USD | CN¥50.01 7.38 USD | CN¥51.43 7.59 USD | CN¥17.55B 2.59B USD | 15.08 | CN¥3.34 0.49 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥100.52 14.83 USD |
+1.46
|
CN¥17.29B 2.55B USD | CN¥1.99M 294.05K USD | CN¥98.98 14.6 USD | CN¥103.30 15.24 USD | CN¥17.29B 2.55B USD | 102.57 | CN¥0.98 0.14 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.33 14.66 USD |
-1.65
|
CN¥17.01B 2.51B USD | CN¥2.96M 436.15K USD | CN¥98.24 14.5 USD | CN¥102.70 15.15 USD | CN¥17.01B 2.51B USD | 68.97 | CN¥1.44 0.21 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.09 4.29 USD |
+0.24
|
CN¥16.94B 2.5B USD | CN¥6.41M 946.23K USD | CN¥28.76 4.24 USD | CN¥29.68 4.38 USD | CN¥16.94B 2.5B USD | 25.51 | CN¥1.14 0.17 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.89 2.79 USD |
-0.58
|
CN¥16.93B 2.5B USD | CN¥3.20M 472.34K USD | CN¥18.83 2.78 USD | CN¥19.18 2.83 USD | CN¥16.93B 2.5B USD | 23.32 | CN¥0.81 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.11
|
HK$19.53B 2.5B USD | HK$129.40K 16.55K USD | HK$9.34 1.19 USD | HK$9.39 1.2 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.87 0.42 USD |
+1.41
|
CN¥16.85B 2.49B USD | CN¥74.00M 10.92M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.15 7.99 USD |
-1.49
|
CN¥16.82B 2.48B USD | CN¥8.52M 1.26M USD | CN¥53.23 7.85 USD | CN¥54.88 8.1 USD | CN¥16.82B 2.48B USD | 58.22 | CN¥0.93 0.14 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥16.82B 2.48B USD | CN¥4.95M 730.68K USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.60 6.14 USD |
-0.41
|
CN¥16.14B 2.38B USD | CN¥11.23M 1.66M USD | CN¥41.42 6.11 USD | CN¥42.80 6.32 USD | CN¥16.14B 2.38B USD | 68.19 | CN¥0.61 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
+0.77
|
CN¥16.14B 2.38B USD | CN¥12.73M 1.88M USD | CN¥7.84 1.16 USD | CN¥7.92 1.17 USD | CN¥16.14B 2.38B USD | 12.53 | CN¥0.63 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.85 7.5 USD |
-0.53
|
CN¥16.07B 2.37B USD | CN¥5.86M 865.24K USD | CN¥50.17 7.4 USD | CN¥52.30 7.72 USD | CN¥16.07B 2.37B USD | 49.85 | CN¥1.02 0.15 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.19 1.95 USD |
+4.02
|
CN¥16.03B 2.36B USD | CN¥90.50M 13.35M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥15.94B 2.35B USD | CN¥15.04M 2.22M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥15.94B 2.35B USD | 17.88 | CN¥0.36 0.05 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.08 1.93 USD |
-0.61
|
CN¥15.92B 2.35B USD | CN¥6.77M 999.06K USD | CN¥12.99 1.92 USD | CN¥13.21 1.95 USD | CN¥15.92B 2.35B USD | 3.76 | CN¥3.47 0.51 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.93 4.12 USD |
+1.27
|
CN¥15.74B 2.32B USD | CN¥6.21M 916.54K USD | CN¥27.70 4.09 USD | CN¥28.49 4.2 USD | CN¥15.74B 2.32B USD | 116.37 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.23 6.53 USD |
+0.29
|
CN¥15.58B 2.3B USD | CN¥2.58M 381.39K USD | CN¥44.14 6.51 USD | CN¥45.26 6.68 USD | CN¥15.58B 2.3B USD | 170.11 | CN¥0.26 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.88 4.7 USD |
+1.92
|
CN¥15.48B 2.28B USD | CN¥12.54M 1.85M USD | CN¥31.20 4.6 USD | CN¥32.54 4.8 USD | CN¥15.48B 2.28B USD | 127.51 | CN¥0.25 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.22 2.98 USD |
+1.2
|
CN¥15.33B 2.26B USD | CN¥4.91M 724.38K USD | CN¥19.40 2.86 USD | CN¥20.25 2.99 USD | CN¥15.33B 2.26B USD | 18.72 | CN¥1.08 0.16 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.96 3.54 USD |
-0.04
|
CN¥15.23B 2.25B USD | CN¥1.82M 268.18K USD | CN¥23.88 3.52 USD | CN¥24.11 3.56 USD | CN¥15.23B 2.25B USD | 27.54 | CN¥0.87 0.13 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.68 4.08 USD |
+8.35
|
CN¥15.02B 2.22B USD | CN¥13.42M 1.98M USD | CN¥25.76 3.8 USD | CN¥28.26 4.17 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.29 7.42 USD |
+0.04
|
CN¥14.95B 2.21B USD | CN¥3.15M 465.22K USD | CN¥49.60 7.32 USD | CN¥51.14 7.55 USD | CN¥14.95B 2.21B USD | 457.18 | CN¥0.11 0.02 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥14.82B 2.19B USD | CN¥10.79M 1.59M USD | CN¥2.44 0.36 USD | CN¥2.46 0.36 USD | CN¥14.82B 2.19B USD | 27.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.84 11.63 USD |
-0.33
|
CN¥14.57B 2.15B USD | CN¥1.35M 199.54K USD | CN¥77.90 11.49 USD | CN¥79.50 11.73 USD | CN¥14.57B 2.15B USD | 127.16 | CN¥0.62 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.59 2.15 USD |
+0.21
|
CN¥14.50B 2.14B USD | CN¥2.58M 380.09K USD | CN¥14.50 2.14 USD | CN¥14.84 2.19 USD | CN¥14.50B 2.14B USD | 38.39 | CN¥0.38 0.06 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.08 7.09 USD |
-1.39
|
CN¥14.37B 2.12B USD | CN¥4.43M 653.45K USD | CN¥47.51 7.01 USD | CN¥48.60 7.17 USD | CN¥14.37B 2.12B USD | 54.63 | CN¥0.88 0.13 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.64 1.57 USD |
+0.38
|
CN¥14.27B 2.1B USD | CN¥3.54M 523.01K USD | CN¥10.55 1.56 USD | CN¥10.74 1.58 USD | CN¥14.27B 2.1B USD | 14.00 | CN¥0.76 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
