País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (731)
- {{country.name}}
- Todos os países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (731)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.02 54.65 USD |
-2.48
|
CN¥1.82T 252.83B USD | CN¥28.65M 3.98M USD | CN¥390.70 54.32 USD | CN¥402.68 55.99 USD | CN¥1.82T 252.83B USD | 22.41 | CN¥17.53 2.44 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥146.80 20.41 USD |
-4.52
|
CN¥304.35B 42.32B USD | CN¥59.03M 8.21M USD | CN¥146.00 20.3 USD | CN¥153.75 21.38 USD | CN¥304.35B 42.32B USD | 25.31 | CN¥5.80 0.81 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.52 10.36 USD |
-0.75
|
CN¥201.77B 28.05B USD | CN¥56.81M 7.9M USD | CN¥72.72 10.11 USD | CN¥77.28 10.75 USD | CN¥201.77B 28.05B USD | 43.07 | CN¥1.73 0.24 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.38 6.59 USD |
-0.27
|
CN¥199.38B 27.72B USD | CN¥159.98M 22.24M USD | CN¥45.50 6.33 USD | CN¥48.63 6.76 USD | CN¥199.38B 27.72B USD | 46.91 | CN¥1.01 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.58 4.81 USD |
-0.8
|
CN¥174.26B 24.23B USD | CN¥15.90M 2.21M USD | CN¥34.34 4.77 USD | CN¥34.77 4.83 USD | CN¥174.26B 24.23B USD | 15.23 | CN¥2.27 0.32 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥148.85 20.7 USD |
-5.31
|
CN¥149.67B 20.81B USD | CN¥68.75M 9.56M USD | CN¥146.00 20.3 USD | CN¥154.78 21.52 USD | CN¥149.67B 20.81B USD | 87.55 | CN¥1.70 0.24 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.59 24.69 USD |
+0.06
|
CN¥138.96B 19.32B USD | CN¥14.39M 2M USD | CN¥170.00 23.64 USD | CN¥183.48 25.51 USD | CN¥138.96B 19.32B USD | 42.89 | CN¥4.14 0.58 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥120.86 16.8 USD |
-5.48
|
CN¥124.44B 17.3B USD | CN¥57.88M 8.05M USD | CN¥120.35 16.73 USD | CN¥127.04 17.66 USD | CN¥124.44B 17.3B USD | 90.87 | CN¥1.33 0.18 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥54.33 7.55 USD |
-6.7
|
CN¥118.08B 16.42B USD | CN¥67.59M 9.4M USD | CN¥53.92 7.5 USD | CN¥56.98 7.92 USD | CN¥118.08B 16.42B USD | 25.87 | CN¥2.10 0.29 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.93 1.38 USD |
+4.31
|
CN¥116.29B 16.17B USD | CN¥249.04M 34.63M USD | CN¥9.60 1.33 USD | CN¥10.21 1.42 USD | CN¥116.29B 16.17B USD | 17.42 | CN¥0.57 0.08 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥609.01 84.68 USD |
-6.16
|
CN¥102.08B 14.19B USD | CN¥7.08M 985.08K USD | CN¥601.68 83.66 USD | CN¥627.62 87.27 USD | CN¥102.08B 14.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.69 3.02 USD |
-5.7
|
CN¥91.61B 12.74B USD | CN¥121.12M 16.84M USD | CN¥21.58 3 USD | CN¥22.98 3.2 USD | CN¥91.61B 12.74B USD | 30.12 | CN¥0.72 0.1 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥149.00 20.72 USD |
+1.71
|
CN¥86.66B 12.05B USD | CN¥44.10M 6.13M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥86.66B 12.05B USD | 573.07 | CN¥0.26 0.04 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.08 4.88 USD |
-6.45
|
CN¥75.58B 10.51B USD | CN¥39.87M 5.54M USD | CN¥35.00 4.87 USD | CN¥37.00 5.14 USD | CN¥75.58B 10.51B USD | 106.30 | CN¥0.33 0.05 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥43.81 6.09 USD |
-6.75
|
CN¥73.35B 10.2B USD | CN¥59.35M 8.25M USD | CN¥43.39 6.03 USD | CN¥46.10 6.41 USD | CN¥73.35B 10.2B USD | 42.53 | CN¥1.03 0.14 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.69 1.07 USD |
+2.26
|
CN¥66.51B 9.25B USD | CN¥158.07M 21.98M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥66.51B 9.25B USD | 15.38 | CN¥0.50 0.07 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥79.95 11.12 USD |
-0.68
|
CN¥66.42B 9.24B USD | CN¥44.18M 6.14M USD | CN¥77.41 10.76 USD | CN¥83.35 11.59 USD | CN¥66.42B 9.24B USD | 50.60 | CN¥1.58 0.22 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.54 1.33 USD |
+0.42
|
CN¥64.83B 9.01B USD | CN¥12.09M 1.68M USD | CN¥9.36 1.3 USD | CN¥9.58 1.33 USD | CN¥64.83B 9.01B USD | 14.45 | CN¥0.66 0.09 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥213.00 29.62 USD |
-2.74
|
CN¥62.76B 8.73B USD | CN¥16.60M 2.31M USD | CN¥206.00 28.64 USD | CN¥227.78 31.67 USD | CN¥62.76B 8.73B USD | 167.71 | CN¥1.27 0.18 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥63.38 8.81 USD |
-3.82
|
CN¥62.13B 8.64B USD | CN¥40.25M 5.6M USD | CN¥62.20 8.65 USD | CN¥65.80 9.15 USD | CN¥62.13B 8.64B USD | 166.78 | CN¥0.38 0.05 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥49.20 6.84 USD |
-3.13
|
CN¥57.07B 7.94B USD | CN¥9.35M 1.3M USD | CN¥48.61 6.76 USD | CN¥51.29 7.13 USD | CN¥57.07B 7.94B USD | 23.76 | CN¥2.07 0.29 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.25 2.82 USD |
-3.71
|
CN¥56.31B 7.83B USD | CN¥30.49M 4.24M USD | CN¥20.13 2.8 USD | CN¥20.95 2.91 USD | CN¥56.31B 7.83B USD | 50.62 | CN¥0.40 0.06 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.46 2.29 USD |
-2.72
|
CN¥53.81B 7.48B USD | CN¥35.88M 4.99M USD | CN¥16.37 2.28 USD | CN¥16.77 2.33 USD | CN¥53.81B 7.48B USD | 13.83 | CN¥1.19 0.17 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.18 2.94 USD |
-3.02
|
CN¥52.57B 7.31B USD | CN¥1.89M 263.29K USD | CN¥21.03 2.92 USD | CN¥21.63 3.01 USD | CN¥52.57B 7.31B USD | 11.32 | CN¥1.87 0.26 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.76 4 USD |
-4.17
|
CN¥52.18B 7.25B USD | CN¥34.47M 4.79M USD | CN¥28.40 3.95 USD | CN¥29.88 4.15 USD | CN¥52.18B 7.25B USD | 22.64 | CN¥1.27 0.18 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.43 1.31 USD |
-4.46
|
CN¥50.85B 7.07B USD | CN¥41.61M 5.79M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥50.85B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥164.00 22.8 USD |
-3.62
|
CN¥46.72B 6.5B USD | CN¥23.83M 3.31M USD | CN¥161.13 22.4 USD | CN¥176.40 24.53 USD | CN¥46.72B 6.5B USD | 85.86 | CN¥1.91 0.27 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.90 5.69 USD |
+2.61
|
CN¥43.17B 6B USD | CN¥110.64M 15.38M USD | CN¥40.07 5.57 USD | CN¥45.00 6.26 USD | CN¥43.17B 6B USD | 33.80 | CN¥1.21 0.17 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.19 4.06 USD |
-6.2
|
CN¥40.15B 5.58B USD | CN¥37.16M 5.17M USD | CN¥28.90 4.02 USD | CN¥30.55 4.25 USD | CN¥40.15B 5.58B USD | 54.05 | CN¥0.54 0.08 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥259.00 36.01 USD |
-3.15
|
CN¥39.53B 5.5B USD | CN¥4.55M 632K USD | CN¥250.30 34.8 USD | CN¥275.80 38.35 USD | CN¥39.53B 5.5B USD | 215.83 | CN¥1.20 0.17 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.08 2.18 USD |
-0.87
|
HK$42.39B 5.42B USD | HK$157.90K 20.19K USD | HK$17.03 2.18 USD | HK$17.23 2.2 USD | HK$42.39B 5.42B USD | 7.90 | HK$2.16 0.28 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.04 6.82 USD |
-10
|
CN¥38.50B 5.35B USD | CN¥40.66M 5.65M USD | CN¥49.04 6.82 USD | CN¥51.89 7.21 USD | CN¥38.50B 5.35B USD | 490.39 | CN¥0.10 0.01 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.15 8.22 USD |
-7.1
|
CN¥37.72B 5.25B USD | CN¥30.66M 4.26M USD | CN¥58.19 8.09 USD | CN¥63.50 8.83 USD | CN¥37.72B 5.25B USD | 28.85 | CN¥2.05 0.29 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.82 13.05 USD |
-3.63
|
CN¥37.35B 5.19B USD | CN¥13.91M 1.93M USD | CN¥92.35 12.84 USD | CN¥97.29 13.53 USD | CN¥37.35B 5.19B USD | 60.92 | CN¥1.54 0.21 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.90 3.05 USD |
-0.18
|
CN¥37.28B 5.18B USD | CN¥11.71M 1.63M USD | CN¥21.36 2.97 USD | CN¥22.03 3.06 USD | CN¥37.28B 5.18B USD | 12.95 | CN¥1.69 0.23 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.06 4.32 USD |
-1.93
|
CN¥37.10B 5.16B USD | CN¥12.58M 1.75M USD | CN¥30.67 4.26 USD | CN¥31.85 4.43 USD | CN¥37.10B 5.16B USD | 14.44 | CN¥2.15 0.3 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.61 2.73 USD |
-5.58
|
CN¥36.23B 5.04B USD | CN¥59.29M 8.24M USD | CN¥19.35 2.69 USD | CN¥20.48 2.85 USD | CN¥36.23B 5.04B USD | 46.69 | CN¥0.42 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.65 9.96 USD |
-5.29
|
CN¥36.06B 5.01B USD | CN¥20.15M 2.8M USD | CN¥70.11 9.75 USD | CN¥74.66 10.38 USD | CN¥36.06B 5.01B USD | 62.85 | CN¥1.14 0.16 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.85 0.95 USD |
-4.86
|
CN¥34.95B 4.86B USD | CN¥161.95M 22.52M USD | CN¥6.76 0.94 USD | CN¥7.09 0.99 USD | CN¥34.95B 4.86B USD | 22.09 | CN¥0.31 0.04 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.47 19.95 USD |
-1.35
|
CN¥34.79B 4.84B USD | CN¥7.92M 1.1M USD | CN¥139.68 19.42 USD | CN¥149.50 20.79 USD | CN¥34.79B 4.84B USD | 47.66 | CN¥3.01 0.42 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥91.54 12.73 USD |
-6.08
|
CN¥34.26B 4.76B USD | CN¥12.98M 1.8M USD | CN¥89.82 12.49 USD | CN¥95.55 13.29 USD | CN¥34.26B 4.76B USD | 176.03 | CN¥0.52 0.07 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥19.90 2.77 USD |
-3.21
|
CN¥33.98B 4.72B USD | CN¥88.10M 12.25M USD | CN¥19.65 2.73 USD | CN¥20.56 2.86 USD | CN¥33.98B 4.72B USD | 44.22 | CN¥0.45 0.06 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.17 1.41 USD |
-4.06
|
CN¥33.43B 4.65B USD | CN¥91.93M 12.78M USD | CN¥10.01 1.39 USD | CN¥10.66 1.48 USD | CN¥33.43B 4.65B USD | 56.50 | CN¥0.18 0.03 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥34.12 4.74 USD |
+9.99
|
CN¥33.02B 4.59B USD | CN¥112.89M 15.7M USD | CN¥30.36 4.22 USD | CN¥34.12 4.74 USD | CN¥33.02B 4.59B USD | 227.46 | CN¥0.15 0.02 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥60.37 8.39 USD |
+10
|
CN¥32.37B 4.5B USD | CN¥43.26M 6.01M USD | CN¥52.20 7.26 USD | CN¥60.37 8.39 USD | CN¥32.37B 4.5B USD | 201.23 | CN¥0.30 0.04 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥25.10 3.49 USD |
+1.13
|
CN¥30.87B 4.29B USD | CN¥249.01M 34.62M USD | CN¥22.36 3.11 USD | CN¥26.68 3.71 USD | CN¥30.87B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.10 1.68 USD |
-3.35
|
CN¥30.46B 4.23B USD | CN¥78.61M 10.93M USD | CN¥11.96 1.66 USD | CN¥12.58 1.75 USD | CN¥30.46B 4.23B USD | 27.50 | CN¥0.44 0.06 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.41 7.29 USD |
-1.02
|
CN¥29.54B 4.11B USD | CN¥46.90M 6.52M USD | CN¥50.27 6.99 USD | CN¥55.43 7.71 USD | CN¥29.54B 4.11B USD | 238.22 | CN¥0.22 0.03 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.97 0.83 USD |
-2.29
|
CN¥29.38B 4.09B USD | CN¥14.95M 2.08M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥29.38B 4.09B USD | 37.31 | CN¥0.16 0.02 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥29.22 4.06 USD |
-5.86
|
CN¥29.00B 4.03B USD | CN¥33.72M 4.69M USD | CN¥28.61 3.98 USD | CN¥30.80 4.28 USD | CN¥29.00B 4.03B USD | 48.69 | CN¥0.60 0.08 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.86 1.93 USD |
+0.58
|
CN¥28.98B 4.03B USD | CN¥5.95M 827.47K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥28.98B 4.03B USD | 18.00 | CN¥0.77 0.11 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.98 15.01 USD |
+3.14
|
CN¥28.89B 4.02B USD | CN¥10.63M 1.48M USD | CN¥100.18 13.93 USD | CN¥108.15 15.04 USD | CN¥28.89B 4.02B USD | 107.98 | CN¥1.00 0.14 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.01 6.68 USD |
-5.68
|
CN¥27.95B 3.89B USD | CN¥16.17M 2.25M USD | CN¥47.48 6.6 USD | CN¥49.53 6.89 USD | CN¥27.95B 3.89B USD | 43.64 | CN¥1.10 0.15 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥27.81 3.87 USD |
-3
|
CN¥27.63B 3.84B USD | CN¥10.52M 1.46M USD | CN¥27.30 3.8 USD | CN¥29.46 4.1 USD | CN¥27.63B 3.84B USD | 77.24 | CN¥0.36 0.05 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.26 3.23 USD |
+4.96
|
CN¥27.19B 3.78B USD | CN¥18.94M 2.63M USD | CN¥21.90 3.05 USD | CN¥23.45 3.26 USD | CN¥27.19B 3.78B USD | 15.00 | CN¥1.55 0.22 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.01 5.01 USD |
-6.49
|
CN¥26.91B 3.74B USD | CN¥27.31M 3.8M USD | CN¥35.92 4.99 USD | CN¥37.93 5.27 USD | CN¥26.91B 3.74B USD | 63.17 | CN¥0.57 0.08 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥87.01 12.1 USD |
+6.41
|
CN¥26.82B 3.73B USD | CN¥45.00M 6.26M USD | CN¥78.09 10.86 USD | CN¥88.99 12.37 USD | CN¥26.82B 3.73B USD | 135.95 | CN¥0.64 0.09 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.05 2.65 USD |
-7.34
|
CN¥26.67B 3.71B USD | CN¥52.55M 7.31M USD | CN¥18.97 2.64 USD | CN¥19.80 2.75 USD | CN¥26.67B 3.71B USD | 21.40 | CN¥0.89 0.12 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.06 6.68 USD |
-6.5
|
CN¥26.16B 3.64B USD | CN¥18.66M 2.59M USD | CN¥47.53 6.61 USD | CN¥51.03 7.1 USD | CN¥26.16B 3.64B USD | 32.03 | CN¥1.50 0.21 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.51 2.57 USD |
-3.89
|
CN¥25.78B 3.58B USD | CN¥58.57M 8.14M USD | CN¥18.26 2.54 USD | CN¥19.17 2.67 USD | CN¥25.78B 3.58B USD | 115.68 | CN¥0.16 0.02 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥25.55B 3.55B USD | CN¥72.04M 10.02M USD | CN¥7.57 1.05 USD | CN¥8.05 1.12 USD | CN¥25.55B 3.55B USD | 45.17 | CN¥0.17 0.02 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥61.58 8.56 USD |
-4.22
|
CN¥25.11B 3.49B USD | CN¥25.47M 3.54M USD | CN¥60.66 8.43 USD | CN¥65.02 9.04 USD | CN¥25.11B 3.49B USD | 139.95 | CN¥0.44 0.06 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.90 2.21 USD |
+2.12
|
CN¥24.89B 3.46B USD | CN¥74.20M 10.32M USD | CN¥15.03 2.09 USD | CN¥16.10 2.24 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥119.09 16.56 USD |
-10
|
CN¥24.79B 3.45B USD | CN¥16.51M 2.3M USD | CN¥119.09 16.56 USD | CN¥126.58 17.6 USD | CN¥24.79B 3.45B USD | 102.66 | CN¥1.16 0.16 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥70.49 9.8 USD |
-5.4
|
CN¥24.55B 3.41B USD | CN¥12.23M 1.7M USD | CN¥69.85 9.71 USD | CN¥73.81 10.26 USD | CN¥24.55B 3.41B USD | 11.26 | CN¥6.26 0.87 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.82 1.37 USD |
-3.44
|
CN¥24.39B 3.39B USD | CN¥28.12M 3.91M USD | CN¥9.70 1.35 USD | CN¥10.07 1.4 USD | CN¥24.39B 3.39B USD | 28.88 | CN¥0.34 0.05 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.49 2.57 USD |
-1.7
|
CN¥24.32B 3.38B USD | CN¥21.93M 3.05M USD | CN¥18.25 2.54 USD | CN¥19.16 2.66 USD | CN¥24.32B 3.38B USD | 77.04 | CN¥0.24 0.03 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.57 0.64 USD |
-7.49
|
CN¥23.85B 3.32B USD | CN¥100.73M 14.01M USD | CN¥4.52 0.63 USD | CN¥4.85 0.67 USD | CN¥23.85B 3.32B USD | 15.75 | CN¥0.29 0.04 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.43 4.37 USD |
+0.83
|
CN¥23.67B 3.29B USD | CN¥100.69M 14M USD | CN¥29.95 4.16 USD | CN¥33.63 4.68 USD | CN¥23.67B 3.29B USD | 59.30 | CN¥0.53 0.07 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.07 3.35 USD |
-3.72
|
CN¥23.55B 3.27B USD | CN¥15.89M 2.21M USD | CN¥23.90 3.32 USD | CN¥25.10 3.49 USD | CN¥23.55B 3.27B USD | 24.07 | CN¥1.00 0.14 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥60.66 8.43 USD |
+4.01
|
CN¥23.54B 3.27B USD | CN¥28.93M 4.02M USD | CN¥54.60 7.59 USD | CN¥62.98 8.76 USD | CN¥23.54B 3.27B USD | 137.86 | CN¥0.44 0.06 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.86 1.93 USD |
-3.35
|
CN¥23.32B 3.24B USD | CN¥26.01M 3.62M USD | CN¥13.69 1.9 USD | CN¥14.31 1.99 USD | CN¥23.32B 3.24B USD | 22.00 | CN¥0.63 0.09 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥77.00 10.71 USD |
+0.65
|
CN¥23.01B 3.2B USD | CN¥16.14M 2.24M USD | CN¥72.65 10.1 USD | CN¥79.00 10.98 USD | CN¥23.01B 3.2B USD | 88.50 | CN¥0.87 0.12 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.69 0.51 USD |
-5.14
|
CN¥22.82B 3.17B USD | CN¥73.95M 10.28M USD | CN¥3.65 0.51 USD | CN¥3.85 0.54 USD | CN¥22.82B 3.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥54.18 7.53 USD |
-10
|
CN¥22.75B 3.16B USD | CN¥24.98M 3.47M USD | CN¥54.18 7.53 USD | CN¥58.39 8.12 USD | CN¥22.75B 3.16B USD | 76.30 | CN¥0.71 0.1 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.07 3.07 USD |
-4.83
|
CN¥22.48B 3.13B USD | CN¥26.15M 3.64M USD | CN¥21.91 3.05 USD | CN¥22.98 3.2 USD | CN¥22.48B 3.13B USD | 20.82 | CN¥1.06 0.15 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.27 0.59 USD |
-2.73
|
CN¥22.20B 3.09B USD | CN¥41.74M 5.8M USD | CN¥4.21 0.59 USD | CN¥4.37 0.61 USD | CN¥22.20B 3.09B USD | 14.72 | CN¥0.29 0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥153.16 21.3 USD |
+4.92
|
CN¥22.18B 3.08B USD | CN¥12.41M 1.73M USD | CN¥138.10 19.2 USD | CN¥159.50 22.18 USD | CN¥22.18B 3.08B USD | 154.70 | CN¥0.99 0.14 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.10 2.52 USD |
-1.79
|
CN¥22.03B 3.06B USD | CN¥59.46M 8.27M USD | CN¥17.91 2.49 USD | CN¥18.71 2.6 USD | CN¥22.03B 3.06B USD | 50.27 | CN¥0.36 0.05 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.42 2.01 USD |
-4.31
|
CN¥21.87B 3.04B USD | CN¥25.76M 3.58M USD | CN¥14.20 1.97 USD | CN¥15.06 2.09 USD | CN¥21.87B 3.04B USD | 360.50 | CN¥0.04 0.005 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.00 6.26 USD |
-5.26
|
CN¥21.86B 3.04B USD | CN¥59.72M 8.3M USD | CN¥43.80 6.09 USD | CN¥46.96 6.53 USD | CN¥21.86B 3.04B USD | 214.28 | CN¥0.21 0.03 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥181.66 25.26 USD |
-13.91
|
CN¥21.66B 3.01B USD | CN¥8.46M 1.18M USD | CN¥181.03 25.17 USD | CN¥203.80 28.34 USD | CN¥21.66B 3.01B USD | 130.69 | CN¥1.39 0.19 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.83 1.92 USD |
-0.5
|
CN¥21.17B 2.94B USD | CN¥19.78M 2.75M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥21.17B 2.94B USD | 13.17 | CN¥1.05 0.15 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥49.29 6.85 USD |
-2.4
|
CN¥20.95B 2.91B USD | CN¥37.83M 5.26M USD | CN¥48.55 6.75 USD | CN¥52.42 7.29 USD | CN¥20.95B 2.91B USD | 1232.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥34.66 4.82 USD |
+2.42
|
CN¥20.15B 2.8B USD | CN¥17.60M 2.45M USD | CN¥32.42 4.51 USD | CN¥34.99 4.87 USD | CN¥20.15B 2.8B USD | 73.74 | CN¥0.47 0.07 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥57.84 8.04 USD |
-5.18
|
CN¥19.83B 2.76B USD | CN¥21.46M 2.98M USD | CN¥56.00 7.79 USD | CN¥60.93 8.47 USD | CN¥19.83B 2.76B USD | 76.10 | CN¥0.76 0.11 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.56 0.91 USD |
-2.67
|
CN¥19.02B 2.64B USD | CN¥32.20M 4.48M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥19.02B 2.64B USD | 14.57 | CN¥0.45 0.06 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥95.20 13.24 USD |
+9.72
|
CN¥18.71B 2.6B USD | CN¥42.95M 5.97M USD | CN¥87.58 12.18 USD | CN¥95.40 13.26 USD | CN¥18.71B 2.6B USD | 328.27 | CN¥0.29 0.04 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.50 2.57 USD |
-0.11
|
CN¥18.67B 2.6B USD | CN¥48.48M 6.74M USD | CN¥17.72 2.46 USD | CN¥19.29 2.68 USD | CN¥18.67B 2.6B USD | 56.06 | CN¥0.33 0.05 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.39 4.09 USD |
+1.34
|
CN¥18.64B 2.59B USD | CN¥30.43M 4.23M USD | CN¥28.05 3.9 USD | CN¥30.45 4.23 USD | CN¥18.64B 2.59B USD | 35.84 | CN¥0.82 0.11 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.17 0.44 USD |
+10.07
|
CN¥18.61B 2.59B USD | CN¥520.98M 72.44M USD | CN¥2.88 0.4 USD | CN¥3.17 0.44 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥97.69 13.58 USD |
-6.21
|
CN¥18.36B 2.55B USD | CN¥10.11M 1.41M USD | CN¥97.46 13.55 USD | CN¥106.16 14.76 USD | CN¥18.36B 2.55B USD | 1221.12 | CN¥0.08 0.01 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.55 1.22 USD |
+0.1
|
HK$19.97B 2.55B USD | HK$671.98K 85.92K USD | HK$9.50 1.21 USD | HK$9.57 1.22 USD | HK$19.97B 2.55B USD | 10.73 | HK$0.89 0.11 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.10 2.1 USD |
-5.03
|
CN¥18.35B 2.55B USD | CN¥20.09M 2.79M USD | CN¥14.96 2.08 USD | CN¥15.73 2.19 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.50 2.57 USD |
-2.27
|
CN¥18.22B 2.53B USD | CN¥17.76M 2.47M USD | CN¥18.31 2.55 USD | CN¥19.12 2.66 USD | CN¥18.22B 2.53B USD | 115.62 | CN¥0.16 0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.63 1.48 USD |
-3.8
|
CN¥18.14B 2.52B USD | CN¥79.53M 11.06M USD | CN¥10.44 1.45 USD | CN¥11.23 1.56 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.95 0.97 USD |
-3.34
|
CN¥17.93B 2.49B USD | CN¥25.96M 3.61M USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥17.93B 2.49B USD | 347.50 | CN¥0.02 0.002 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.17 6.98 USD |
-4.89
|
CN¥17.67B 2.46B USD | CN¥9.66M 1.34M USD | CN¥49.70 6.91 USD | CN¥51.82 7.21 USD | CN¥17.67B 2.46B USD | 161.83 | CN¥0.31 0.04 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.58 2.72 USD |
-4.91
|
CN¥17.55B 2.44B USD | CN¥19.81M 2.75M USD | CN¥19.32 2.69 USD | CN¥20.30 2.82 USD | CN¥17.55B 2.44B USD | 25.10 | CN¥0.78 0.11 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.61 1.2 USD |
+0.94
|
CN¥17.54B 2.44B USD | CN¥60.05M 8.35M USD | CN¥8.51 1.18 USD | CN¥8.90 1.24 USD | CN¥17.54B 2.44B USD | 12.66 | CN¥0.68 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||