País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (729)
Shenzhen (729)
Industrial (729)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥240.00 35.41 USD |
-2.7
|
CN¥1.11T 163.86B USD | CN¥41.80M 6.17M USD | CN¥240.05 35.42 USD | CN¥245.50 36.22 USD | CN¥1.11T 163.86B USD | 12.46 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.71 4.83 USD |
-1.21
|
CN¥166.99B 24.64B USD | CN¥24.92M 3.68M USD | CN¥32.63 4.81 USD | CN¥33.10 4.88 USD | CN¥166.99B 24.64B USD | 15.00 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.26 11.55 USD |
-2.28
|
CN¥162.25B 23.94B USD | CN¥52.26M 7.71M USD | CN¥78.16 11.53 USD | CN¥80.70 11.91 USD | CN¥162.25B 23.94B USD | 19.51 | CN¥4.01 0.59 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
-4.79
|
CN¥145.64B 21.49B USD | CN¥91.84M 13.55M USD | CN¥34.44 5.08 USD | CN¥36.27 5.35 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.11 7.84 USD |
-3.61
|
CN¥143.98B 21.24B USD | CN¥33.53M 4.95M USD | CN¥53.11 7.84 USD | CN¥55.28 8.16 USD | CN¥143.98B 21.24B USD | 27.95 | CN¥1.90 0.28 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.00 6.93 USD |
-2.06
|
CN¥103.76B 15.31B USD | CN¥28.78M 4.25M USD | CN¥46.96 6.93 USD | CN¥48.20 7.11 USD | CN¥103.76B 15.31B USD | 15.16 | CN¥3.10 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.19 16.7 USD |
+0.79
|
CN¥89.05B 13.14B USD | CN¥11.95M 1.76M USD | CN¥111.90 16.51 USD | CN¥118.48 17.48 USD | CN¥89.05B 13.14B USD | 26.69 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.54 0.96 USD |
-4.11
|
CN¥76.59B 11.3B USD | CN¥191.81M 28.3M USD | CN¥6.52 0.96 USD | CN¥6.81 1 USD | CN¥76.59B 11.3B USD | 12.11 | CN¥0.54 0.08 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥68.26 10.07 USD |
-1.43
|
CN¥68.64B 10.13B USD | CN¥50.81M 7.5M USD | CN¥68.10 10.05 USD | CN¥72.14 10.64 USD | CN¥68.64B 10.13B USD | 37.50 | CN¥1.82 0.27 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.05 1.48 USD |
-0.5
|
CN¥68.29B 10.08B USD | CN¥15.12M 2.23M USD | CN¥9.95 1.47 USD | CN¥10.12 1.49 USD | CN¥68.29B 10.08B USD | 15.22 | CN¥0.66 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.30 3.44 USD |
+0.47
|
CN¥64.79B 9.56B USD | CN¥22.17M 3.27M USD | CN¥23.12 3.41 USD | CN¥23.76 3.51 USD | CN¥64.79B 9.56B USD | 80.34 | CN¥0.29 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.28 3.73 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.22M 327.94K USD | CN¥24.89 3.67 USD | CN¥25.34 3.74 USD | CN¥62.75B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥61.90B 9.13B USD | CN¥73.14M 10.79M USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥61.90B 9.13B USD | 20.94 | CN¥0.70 0.1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.42 8.18 USD |
-2.57
|
CN¥57.06B 8.42B USD | CN¥61.95M 9.14M USD | CN¥55.29 8.16 USD | CN¥59.12 8.72 USD | CN¥57.06B 8.42B USD | 22.90 | CN¥2.42 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥306.00 45.15 USD |
-4.28
|
CN¥55.12B 8.13B USD | CN¥9.83M 1.45M USD | CN¥305.55 45.08 USD | CN¥329.29 48.59 USD | CN¥55.12B 8.13B USD | 711.62 | CN¥0.43 0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥40.98 6.05 USD |
-5.4
|
CN¥52.43B 7.74B USD | CN¥66.99M 9.88M USD | CN¥40.82 6.02 USD | CN¥44.50 6.57 USD | CN¥52.43B 7.74B USD | 107.84 | CN¥0.38 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.92 4.56 USD |
-3.04
|
CN¥51.77B 7.64B USD | CN¥41.27M 6.09M USD | CN¥30.93 4.56 USD | CN¥32.01 4.72 USD | CN¥51.77B 7.64B USD | 25.76 | CN¥1.20 0.18 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥51.03B 7.53B USD | CN¥68.93M 10.17M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥51.03B 7.53B USD | 13.40 | CN¥0.44 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥48.32B 7.13B USD | CN¥22.49M 3.32M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥48.32B 7.13B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.56 6.13 USD |
-1.96
|
CN¥48.21B 7.11B USD | CN¥2.78M 410.59K USD | CN¥41.35 6.1 USD | CN¥42.60 6.29 USD | CN¥48.21B 7.11B USD | 21.64 | CN¥1.92 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.16 2.09 USD |
-1.39
|
CN¥46.29B 6.83B USD | CN¥19.03M 2.81M USD | CN¥14.15 2.09 USD | CN¥14.37 2.12 USD | CN¥46.29B 6.83B USD | 14.44 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥78.59 11.6 USD |
-4.37
|
CN¥46.00B 6.79B USD | CN¥26.52M 3.91M USD | CN¥78.38 11.56 USD | CN¥84.28 12.44 USD | CN¥46.00B 6.79B USD | 117.29 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.92 3.53 USD |
-1.85
|
CN¥43.41B 6.4B USD | CN¥22.25M 3.28M USD | CN¥23.89 3.52 USD | CN¥24.53 3.62 USD | CN¥43.41B 6.4B USD | 61.33 | CN¥0.39 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
-0.72
|
HK$48.20B 6.16B USD | HK$168.50K 21.54K USD | HK$19.36 2.48 USD | HK$19.51 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.91 2.79 USD |
-1.56
|
CN¥40.74B 6.01B USD | CN¥37.89M 5.59M USD | CN¥18.90 2.79 USD | CN¥19.70 2.91 USD | CN¥40.74B 6.01B USD | 99.52 | CN¥0.19 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥130.46 19.25 USD |
+2.27
|
CN¥38.48B 5.68B USD | CN¥28.61M 4.22M USD | CN¥127.12 18.76 USD | CN¥139.00 20.51 USD | CN¥38.48B 5.68B USD | 56.47 | CN¥2.31 0.34 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.39 3.6 USD |
-2.21
|
CN¥33.69B 4.97B USD | CN¥15.15M 2.24M USD | CN¥24.33 3.59 USD | CN¥24.96 3.68 USD | CN¥33.69B 4.97B USD | 35.34 | CN¥0.69 0.1 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.41 4.04 USD |
-2.39
|
CN¥32.74B 4.83B USD | CN¥10.46M 1.54M USD | CN¥27.23 4.02 USD | CN¥28.08 4.14 USD | CN¥32.74B 4.83B USD | 13.63 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.48 2.58 USD |
-4.01
|
CN¥32.29B 4.76B USD | CN¥70.15M 10.35M USD | CN¥17.43 2.57 USD | CN¥18.15 2.68 USD | CN¥32.29B 4.76B USD | 124.85 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.36 4.48 USD |
+0.73
|
CN¥32.04B 4.73B USD | CN¥17.94M 2.65M USD | CN¥30.33 4.48 USD | CN¥31.33 4.62 USD | CN¥32.04B 4.73B USD | 23.00 | CN¥1.32 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.95 4.42 USD |
-4.37
|
CN¥29.01B 4.28B USD | CN¥89.42M 13.19M USD | CN¥29.83 4.4 USD | CN¥32.19 4.75 USD | CN¥29.01B 4.28B USD | 149.75 | CN¥0.20 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.65 2.01 USD |
+0.22
|
CN¥28.54B 4.21B USD | CN¥9.18M 1.35M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥28.54B 4.21B USD | 18.44 | CN¥0.74 0.11 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.59 0.82 USD |
-2.27
|
CN¥28.52B 4.21B USD | CN¥52.20M 7.7M USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥28.52B 4.21B USD | 16.93 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥28.39B 4.19B USD | CN¥56.31M 8.31M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥28.39B 4.19B USD | 5.15 | CN¥0.89 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.25 2.4 USD |
-2.05
|
CN¥27.59B 4.07B USD | CN¥18.52M 2.73M USD | CN¥16.25 2.4 USD | CN¥16.62 2.45 USD | CN¥27.59B 4.07B USD | 12.40 | CN¥1.31 0.19 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.51 14.53 USD |
-4.61
|
CN¥26.41B 3.9B USD | CN¥11.12M 1.64M USD | CN¥97.68 14.41 USD | CN¥103.68 15.3 USD | CN¥26.41B 3.9B USD | 126.29 | CN¥0.78 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.36 0.79 USD |
-2.01
|
CN¥26.38B 3.89B USD | CN¥16.04M 2.37M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥26.38B 3.89B USD | 31.52 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.42 2.28 USD |
-0.71
|
CN¥25.95B 3.83B USD | CN¥22.03M 3.25M USD | CN¥15.19 2.24 USD | CN¥15.65 2.31 USD | CN¥25.95B 3.83B USD | 22.34 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥104.25 15.38 USD |
-8.05
|
CN¥25.56B 3.77B USD | CN¥14.51M 2.14M USD | CN¥104.12 15.36 USD | CN¥113.38 16.73 USD | CN¥25.56B 3.77B USD | 33.09 | CN¥3.15 0.46 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥67.71 9.99 USD |
-3.44
|
CN¥25.34B 3.74B USD | CN¥11.48M 1.69M USD | CN¥67.65 9.98 USD | CN¥72.00 10.62 USD | CN¥25.34B 3.74B USD | 120.91 | CN¥0.56 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.37 3.74 USD |
-1.97
|
CN¥24.82B 3.66B USD | CN¥15.45M 2.28M USD | CN¥25.20 3.72 USD | CN¥26.20 3.87 USD | CN¥24.82B 3.66B USD | 21.31 | CN¥1.19 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥24.81 3.66 USD |
-1.31
|
CN¥24.62B 3.63B USD | CN¥49.44M 7.29M USD | CN¥24.66 3.64 USD | CN¥26.64 3.93 USD | CN¥24.62B 3.63B USD | 32.64 | CN¥0.76 0.11 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.01 3.54 USD |
-2.32
|
CN¥24.46B 3.61B USD | CN¥16.28M 2.4M USD | CN¥23.90 3.53 USD | CN¥24.51 3.62 USD | CN¥24.46B 3.61B USD | 28.24 | CN¥0.85 0.13 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥23.87B 3.52B USD | CN¥24.98M 3.69M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥23.87B 3.52B USD | 15.82 | CN¥0.29 0.04 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥44.24 6.53 USD |
-2.96
|
CN¥23.72B 3.5B USD | CN¥11.31M 1.67M USD | CN¥44.02 6.5 USD | CN¥46.56 6.87 USD | CN¥23.72B 3.5B USD | 170.15 | CN¥0.26 0.04 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥32.02 4.72 USD |
-2.62
|
CN¥23.70B 3.5B USD | CN¥33.65M 4.96M USD | CN¥32.00 4.72 USD | CN¥33.32 4.92 USD | CN¥23.70B 3.5B USD | 22.87 | CN¥1.40 0.21 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.74 2.62 USD |
-0.78
|
CN¥23.33B 3.44B USD | CN¥14.48M 2.14M USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥23.33B 3.44B USD | 147.83 | CN¥0.12 0.02 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥80.01 11.81 USD |
-0.55
|
CN¥22.82B 3.37B USD | CN¥10.08M 1.49M USD | CN¥79.65 11.75 USD | CN¥84.78 12.51 USD | CN¥22.82B 3.37B USD | 49.69 | CN¥1.61 0.24 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.59 2.15 USD |
-1.15
|
CN¥22.33B 3.3B USD | CN¥8.82M 1.3M USD | CN¥14.46 2.13 USD | CN¥14.78 2.18 USD | CN¥22.33B 3.3B USD | 9.99 | CN¥1.46 0.22 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.57 2.74 USD |
-1.17
|
CN¥21.71B 3.2B USD | CN¥9.02M 1.33M USD | CN¥18.55 2.74 USD | CN¥18.97 2.8 USD | CN¥21.71B 3.2B USD | 10.55 | CN¥1.76 0.26 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.38 1.24 USD |
-2.33
|
CN¥20.81B 3.07B USD | CN¥13.71M 2.02M USD | CN¥8.36 1.23 USD | CN¥8.61 1.27 USD | CN¥20.81B 3.07B USD | 27.03 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.27 1.96 USD |
-3.91
|
CN¥20.78B 3.07B USD | CN¥29.74M 4.39M USD | CN¥13.26 1.96 USD | CN¥13.80 2.04 USD | CN¥20.78B 3.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.02 6.05 USD |
-2.15
|
CN¥20.74B 3.06B USD | CN¥32.91M 4.86M USD | CN¥40.59 5.99 USD | CN¥42.27 6.24 USD | CN¥20.74B 3.06B USD | 16.54 | CN¥2.48 0.37 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.22 0.92 USD |
-3.72
|
CN¥20.45B 3.02B USD | CN¥47.17M 6.96M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥20.45B 3.02B USD | 29.61 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.07 1.19 USD |
-1.47
|
CN¥20.31B 3B USD | CN¥18.65M 2.75M USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥20.31B 3B USD | 19.21 | CN¥0.42 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.29 2.11 USD |
-2.59
|
CN¥20.00B 2.95B USD | CN¥19.35M 2.86M USD | CN¥14.26 2.1 USD | CN¥14.72 2.17 USD | CN¥20.00B 2.95B USD | 15.87 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥19.73B 2.91B USD | CN¥51.43M 7.59M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥19.73B 2.91B USD | 9.44 | CN¥0.40 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.11 2.08 USD |
+2.25
|
CN¥19.65B 2.9B USD | CN¥56.55M 8.34M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥19.65B 2.9B USD | 128.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥56.39 8.32 USD |
-2.73
|
CN¥19.64B 2.9B USD | CN¥11.45M 1.69M USD | CN¥56.04 8.27 USD | CN¥58.76 8.67 USD | CN¥19.64B 2.9B USD | 35.02 | CN¥1.61 0.24 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.36 1.68 USD |
+0.53
|
CN¥19.43B 2.87B USD | CN¥100.35M 14.81M USD | CN¥11.26 1.66 USD | CN¥11.75 1.73 USD | CN¥19.43B 2.87B USD | 18.62 | CN¥0.61 0.09 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.05 6.94 USD |
+0.17
|
CN¥19.19B 2.83B USD | CN¥20.68M 3.05M USD | CN¥46.56 6.87 USD | CN¥49.44 7.29 USD | CN¥19.19B 2.83B USD | 102.28 | CN¥0.46 0.07 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥24.20 3.57 USD |
-2.02
|
CN¥19.00B 2.8B USD | CN¥27.77M 4.1M USD | CN¥24.15 3.56 USD | CN¥25.76 3.8 USD | CN¥19.00B 2.8B USD | 201.66 | CN¥0.12 0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.66 1.13 USD |
-3.28
|
CN¥18.91B 2.79B USD | CN¥209.56M 30.92M USD | CN¥7.60 1.12 USD | CN¥8.15 1.2 USD | CN¥18.91B 2.79B USD | 26.41 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.73 8.96 USD |
-6.43
|
CN¥18.87B 2.78B USD | CN¥23.03M 3.4M USD | CN¥60.41 8.91 USD | CN¥65.25 9.63 USD | CN¥18.87B 2.78B USD | 50.60 | CN¥1.20 0.18 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.92 3.68 USD |
-3.04
|
CN¥18.84B 2.78B USD | CN¥14.68M 2.17M USD | CN¥24.90 3.67 USD | CN¥25.85 3.81 USD | CN¥18.84B 2.78B USD | 34.61 | CN¥0.72 0.11 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.20 6.96 USD |
-2.48
|
CN¥18.72B 2.76B USD | CN¥10.07M 1.49M USD | CN¥47.10 6.95 USD | CN¥48.96 7.22 USD | CN¥18.72B 2.76B USD | 42.90 | CN¥1.10 0.16 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.78 1.59 USD |
-6.75
|
CN¥18.33B 2.7B USD | CN¥101.97M 15.05M USD | CN¥10.72 1.58 USD | CN¥11.60 1.71 USD | CN¥18.33B 2.7B USD | 46.86 | CN¥0.23 0.03 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥3.03 0.45 USD |
+2.71
|
CN¥18.18B 2.68B USD | CN¥862.12M 127.2M USD | CN¥2.75 0.41 USD | CN¥3.23 0.48 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥33.28 4.91 USD |
-2.35
|
CN¥18.11B 2.67B USD | CN¥9.70M 1.43M USD | CN¥33.25 4.91 USD | CN¥34.22 5.05 USD | CN¥18.11B 2.67B USD | 23.43 | CN¥1.42 0.21 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.20 2.69 USD |
+1.45
|
CN¥17.93B 2.64B USD | CN¥26.53M 3.91M USD | CN¥17.76 2.62 USD | CN¥18.54 2.74 USD | CN¥17.93B 2.64B USD | 910.00 | CN¥0.02 0.002 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥17.86B 2.64B USD | CN¥26.67M 3.93M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥17.86B 2.64B USD | 10.80 | CN¥0.57 0.08 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥17.83B 2.63B USD | CN¥30.73M 4.53M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥17.83B 2.63B USD | 35.73 | CN¥0.15 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.39 2.12 USD |
-2.18
|
CN¥17.70B 2.61B USD | CN¥129.76M 19.15M USD | CN¥14.36 2.12 USD | CN¥15.30 2.26 USD | CN¥17.70B 2.61B USD | 59.95 | CN¥0.24 0.04 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.51 2.14 USD |
-4.1
|
CN¥17.66B 2.61B USD | CN¥62.32M 9.19M USD | CN¥14.53 2.14 USD | CN¥15.24 2.25 USD | CN¥17.66B 2.61B USD | 4.47 | CN¥3.24 0.48 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.30 12.44 USD |
-4.53
|
CN¥17.54B 2.59B USD | CN¥16.61M 2.45M USD | CN¥84.12 12.41 USD | CN¥89.89 13.26 USD | CN¥17.54B 2.59B USD | 45.08 | CN¥1.87 0.28 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.13 4 USD |
-3.79
|
CN¥17.25B 2.55B USD | CN¥10.00M 1.48M USD | CN¥27.07 3.99 USD | CN¥28.46 4.2 USD | CN¥17.25B 2.55B USD | 27.96 | CN¥0.97 0.14 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.37 1.68 USD |
-2.32
|
CN¥17.24B 2.54B USD | CN¥13.18M 1.94M USD | CN¥11.37 1.68 USD | CN¥11.74 1.73 USD | CN¥17.24B 2.54B USD | 40.60 | CN¥0.28 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.45 1.21 USD |
+0.11
|
HK$19.76B 2.53B USD | HK$212.10K 27.12K USD | HK$9.42 1.2 USD | HK$9.47 1.21 USD | HK$19.76B 2.53B USD | 11.25 | HK$0.84 0.11 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.02 2.81 USD |
-1.6
|
CN¥17.05B 2.52B USD | CN¥10.48M 1.55M USD | CN¥19.04 2.81 USD | CN¥19.45 2.87 USD | CN¥17.05B 2.52B USD | 22.64 | CN¥0.84 0.12 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥99.07 14.62 USD |
+3.05
|
CN¥17.04B 2.51B USD | CN¥7.23M 1.07M USD | CN¥95.30 14.06 USD | CN¥102.60 15.14 USD | CN¥17.04B 2.51B USD | 86.90 | CN¥1.14 0.17 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.80 7.94 USD |
-7.61
|
CN¥17.00B 2.51B USD | CN¥21.10M 3.11M USD | CN¥53.50 7.89 USD | CN¥58.31 8.6 USD | CN¥17.00B 2.51B USD | 45.59 | CN¥1.18 0.17 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥90.45 13.35 USD |
-10
|
CN¥16.72B 2.47B USD | CN¥11.25M 1.66M USD | CN¥90.45 13.35 USD | CN¥99.98 14.75 USD | CN¥16.72B 2.47B USD | 238.02 | CN¥0.38 0.06 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥16.64B 2.45B USD | CN¥15.82M 2.33M USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥107.95 15.93 USD |
-2.53
|
CN¥16.48B 2.43B USD | CN¥7.67M 1.13M USD | CN¥107.61 15.88 USD | CN¥116.48 17.19 USD | CN¥16.48B 2.43B USD | 830.38 | CN¥0.13 0.02 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥16.44B 2.43B USD | CN¥279.21M 41.2M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.93 1.17 USD |
-3.29
|
CN¥16.20B 2.39B USD | CN¥32.55M 4.8M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥16.20B 2.39B USD | 12.39 | CN¥0.64 0.09 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.28 4.03 USD |
-1.55
|
CN¥15.88B 2.34B USD | CN¥11.13M 1.64M USD | CN¥27.25 4.02 USD | CN¥28.75 4.24 USD | CN¥15.88B 2.34B USD | 23.92 | CN¥1.14 0.17 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.45 7.59 USD |
-5.39
|
CN¥15.37B 2.27B USD | CN¥11.64M 1.72M USD | CN¥51.35 7.58 USD | CN¥54.77 8.08 USD | CN¥15.37B 2.27B USD | 59.13 | CN¥0.87 0.13 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.82 6.32 USD |
+0.09
|
CN¥15.08B 2.23B USD | CN¥9.24M 1.36M USD | CN¥42.47 6.27 USD | CN¥44.50 6.57 USD | CN¥15.08B 2.23B USD | 99.58 | CN¥0.43 0.06 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥87.56 12.92 USD |
+0.21
|
CN¥14.99B 2.21B USD | CN¥10.09M 1.49M USD | CN¥85.69 12.64 USD | CN¥91.82 13.55 USD | CN¥14.99B 2.21B USD | 53.71 | CN¥1.63 0.24 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥125.56 18.53 USD |
+2.52
|
CN¥14.96B 2.21B USD | CN¥4.53M 668.62K USD | CN¥122.47 18.07 USD | CN¥135.38 19.97 USD | CN¥14.96B 2.21B USD | 102.91 | CN¥1.22 0.18 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥31.33 4.62 USD |
-6.11
|
CN¥14.94B 2.2B USD | CN¥39.22M 5.79M USD | CN¥31.30 4.62 USD | CN¥33.44 4.93 USD | CN¥14.94B 2.2B USD | 87.02 | CN¥0.36 0.05 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.61 3.93 USD |
-3.52
|
CN¥14.81B 2.19B USD | CN¥18.13M 2.68M USD | CN¥26.59 3.92 USD | CN¥27.72 4.09 USD | CN¥14.81B 2.19B USD | 26.08 | CN¥1.02 0.15 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.72 2.47 USD |
+0.97
|
CN¥14.75B 2.18B USD | CN¥6.35M 936.69K USD | CN¥16.47 2.43 USD | CN¥16.89 2.49 USD | CN¥14.75B 2.18B USD | 19.67 | CN¥0.85 0.13 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥14.68B 2.17B USD | CN¥77.54M 11.44M USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥14.22B 2.1B USD | CN¥27.65M 4.08M USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥14.22B 2.1B USD | 33.57 | CN¥0.07 0.01 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.95 3.68 USD |
-2.12
|
CN¥14.06B 2.07B USD | CN¥18.26M 2.69M USD | CN¥24.95 3.68 USD | CN¥26.36 3.89 USD | CN¥14.06B 2.07B USD | 108.47 | CN¥0.23 0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.19 2.68 USD |
-1.3
|
CN¥13.74B 2.03B USD | CN¥7.96M 1.17M USD | CN¥18.18 2.68 USD | CN¥18.54 2.74 USD | CN¥13.74B 2.03B USD | 15.03 | CN¥1.21 0.18 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥13.72B 2.02B USD | CN¥14.07M 2.08M USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥13.72B 2.02B USD | 14.54 | CN¥0.46 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.59 1.27 USD |
-1.49
|
CN¥13.68B 2.02B USD | CN¥10.85M 1.6M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.68B 2.02B USD | 18.27 | CN¥0.47 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
