País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (731)
- {{country.name}}
- Todos os países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (731)
Industrial (731)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.84 56.63 USD |
-2.33
|
CN¥1.78T 262.03B USD | CN¥44.09M 6.51M USD | CN¥370.00 54.59 USD | CN¥391.00 57.69 USD | CN¥1.78T 262.03B USD | 21.88 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥136.92 20.2 USD |
-13.9
|
CN¥283.86B 41.88B USD | CN¥165.21M 24.38M USD | CN¥127.30 18.78 USD | CN¥151.09 22.29 USD | CN¥283.86B 41.88B USD | 23.64 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.21 6.52 USD |
+0.87
|
CN¥186.04B 27.45B USD | CN¥125.37M 18.5M USD | CN¥43.33 6.39 USD | CN¥45.40 6.7 USD | CN¥186.04B 27.45B USD | 43.77 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.20 10.06 USD |
+2.82
|
CN¥184.66B 27.25B USD | CN¥47.21M 6.97M USD | CN¥65.74 9.7 USD | CN¥69.38 10.24 USD | CN¥184.66B 27.25B USD | 39.42 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥173.55 25.61 USD |
-5.99
|
CN¥174.51B 25.75B USD | CN¥90.53M 13.36M USD | CN¥171.80 25.35 USD | CN¥187.66 27.69 USD | CN¥174.51B 25.75B USD | 102.08 | CN¥1.70 0.25 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.20 4.75 USD |
+3.01
|
CN¥169.54B 25.02B USD | CN¥41.41M 6.11M USD | CN¥31.48 4.64 USD | CN¥32.85 4.85 USD | CN¥169.54B 25.02B USD | 14.18 | CN¥2.27 0.33 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥137.98 20.36 USD |
-8.08
|
CN¥142.06B 20.96B USD | CN¥79.78M 11.77M USD | CN¥136.88 20.2 USD | CN¥150.49 22.2 USD | CN¥142.06B 20.96B USD | 104.53 | CN¥1.32 0.19 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥63.25 9.33 USD |
-2.74
|
CN¥137.46B 20.28B USD | CN¥84.86M 12.52M USD | CN¥61.38 9.06 USD | CN¥64.65 9.54 USD | CN¥137.46B 20.28B USD | 30.11 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥165.77 24.46 USD |
-4.18
|
CN¥129.73B 19.14B USD | CN¥13.70M 2.02M USD | CN¥165.00 24.35 USD | CN¥176.50 26.04 USD | CN¥129.73B 19.14B USD | 40.04 | CN¥4.14 0.61 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.66 3.64 USD |
+3.18
|
CN¥104.16B 15.37B USD | CN¥323.10M 47.67M USD | CN¥23.19 3.42 USD | CN¥25.06 3.7 USD | CN¥104.16B 15.37B USD | 34.25 | CN¥0.72 0.11 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥580.52 85.65 USD |
-6.22
|
CN¥97.30B 14.36B USD | CN¥6.70M 988.49K USD | CN¥576.00 84.99 USD | CN¥618.88 91.31 USD | CN¥97.30B 14.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥95.21B 14.05B USD | CN¥152.21M 22.46M USD | CN¥7.80 1.15 USD | CN¥8.24 1.22 USD | CN¥95.21B 14.05B USD | 14.26 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥156.45 23.08 USD |
-6.42
|
CN¥91.02B 13.43B USD | CN¥38.84M 5.73M USD | CN¥154.00 22.72 USD | CN¥168.78 24.9 USD | CN¥91.02B 13.43B USD | 579.44 | CN¥0.27 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.11 13.89 USD |
+0.64
|
CN¥78.18B 11.54B USD | CN¥77.87M 11.49M USD | CN¥87.05 12.84 USD | CN¥95.52 14.09 USD | CN¥78.18B 11.54B USD | 59.56 | CN¥1.58 0.23 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥254.00 37.48 USD |
-8.63
|
CN¥74.88B 11.05B USD | CN¥17.71M 2.61M USD | CN¥248.50 36.67 USD | CN¥279.98 41.31 USD | CN¥74.88B 11.05B USD | 200.00 | CN¥1.27 0.19 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.73 11.03 USD |
-6.07
|
CN¥73.26B 10.81B USD | CN¥63.33M 9.34M USD | CN¥74.00 10.92 USD | CN¥80.49 11.88 USD | CN¥73.26B 10.81B USD | 201.97 | CN¥0.37 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥39.96 5.9 USD |
-1.87
|
CN¥66.90B 9.87B USD | CN¥52.93M 7.81M USD | CN¥39.03 5.76 USD | CN¥41.49 6.12 USD | CN¥66.90B 9.87B USD | 38.79 | CN¥1.03 0.15 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.05 4.58 USD |
+2.41
|
CN¥66.90B 9.87B USD | CN¥45.14M 6.66M USD | CN¥30.90 4.56 USD | CN¥32.15 4.74 USD | CN¥66.90B 9.87B USD | 94.09 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥61.90B 9.13B USD | CN¥9.10M 1.34M USD | CN¥9.08 1.34 USD | CN¥9.27 1.37 USD | CN¥61.90B 9.13B USD | 13.80 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.00 1.03 USD |
+0.43
|
CN¥60.54B 8.93B USD | CN¥75.76M 11.18M USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥60.54B 8.93B USD | 14.00 | CN¥0.50 0.07 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥203.91 30.09 USD |
-5.14
|
CN¥58.16B 8.58B USD | CN¥16.05M 2.37M USD | CN¥199.50 29.44 USD | CN¥211.00 31.13 USD | CN¥58.16B 8.58B USD | 106.20 | CN¥1.92 0.28 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.69 3.05 USD |
+1.03
|
CN¥57.53B 8.49B USD | CN¥31.97M 4.72M USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥57.53B 8.49B USD | 51.72 | CN¥0.40 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥54.90 8.1 USD |
-2.35
|
CN¥54.49B 8.04B USD | CN¥48.17M 7.11M USD | CN¥54.32 8.01 USD | CN¥58.50 8.63 USD | CN¥54.49B 8.04B USD | 91.50 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.58 2.45 USD |
+0.55
|
CN¥54.20B 8B USD | CN¥41.86M 6.18M USD | CN¥16.47 2.43 USD | CN¥17.00 2.51 USD | CN¥54.20B 8B USD | 13.93 | CN¥1.19 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.49 6.86 USD |
-0.24
|
CN¥53.93B 7.96B USD | CN¥3.78M 557.3K USD | CN¥46.35 6.84 USD | CN¥47.49 7.01 USD | CN¥53.93B 7.96B USD | 22.56 | CN¥2.06 0.3 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.34 4.03 USD |
-0.62
|
CN¥49.60B 7.32B USD | CN¥32.76M 4.83M USD | CN¥26.70 3.94 USD | CN¥27.90 4.12 USD | CN¥49.60B 7.32B USD | 21.52 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥324.71 47.91 USD |
-6.07
|
CN¥49.56B 7.31B USD | CN¥5.40M 796.02K USD | CN¥321.35 47.41 USD | CN¥345.50 50.98 USD | CN¥49.56B 7.31B USD | 270.59 | CN¥1.20 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.64 2.9 USD |
+1.08
|
CN¥48.74B 7.19B USD | CN¥2.44M 359.63K USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥48.74B 7.19B USD | 10.50 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.09 1.19 USD |
-0.25
|
CN¥43.63B 6.44B USD | CN¥31.59M 4.66M USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥43.63B 6.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.95 4.57 USD |
+0.32
|
CN¥42.57B 6.28B USD | CN¥30.52M 4.5M USD | CN¥30.48 4.5 USD | CN¥31.70 4.68 USD | CN¥42.57B 6.28B USD | 57.31 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥103.88 15.33 USD |
+3.4
|
CN¥42.36B 6.25B USD | CN¥30.22M 4.46M USD | CN¥99.03 14.61 USD | CN¥107.60 15.88 USD | CN¥42.36B 6.25B USD | 230.84 | CN¥0.45 0.07 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.92 16.22 USD |
-4.92
|
CN¥41.14B 6.07B USD | CN¥22.90M 3.38M USD | CN¥108.00 15.94 USD | CN¥125.00 18.44 USD | CN¥41.14B 6.07B USD | 229.00 | CN¥0.48 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥55.04 8.12 USD |
-5.05
|
CN¥40.61B 5.99B USD | CN¥27.19M 4.01M USD | CN¥53.20 7.85 USD | CN¥57.51 8.49 USD | CN¥40.61B 5.99B USD | 26.84 | CN¥2.05 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥79.63 11.75 USD |
-3.89
|
CN¥40.08B 5.91B USD | CN¥37.34M 5.51M USD | CN¥75.47 11.14 USD | CN¥82.54 12.18 USD | CN¥40.08B 5.91B USD | 69.85 | CN¥1.14 0.17 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥50.65 7.47 USD |
-5.33
|
CN¥39.77B 5.87B USD | CN¥34.40M 5.08M USD | CN¥50.38 7.43 USD | CN¥53.85 7.95 USD | CN¥39.77B 5.87B USD | 506.50 | CN¥0.10 0.01 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.06 6.06 USD |
+9.99
|
CN¥39.74B 5.86B USD | CN¥54.15M 7.99M USD | CN¥39.01 5.76 USD | CN¥41.06 6.06 USD | CN¥39.74B 5.86B USD | 273.73 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥70.45 10.39 USD |
-4.34
|
CN¥37.77B 5.57B USD | CN¥18.01M 2.66M USD | CN¥70.00 10.33 USD | CN¥74.00 10.92 USD | CN¥37.77B 5.57B USD | 234.83 | CN¥0.30 0.04 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.73 5.12 USD |
-8.19
|
CN¥36.66B 5.41B USD | CN¥39.02M 5.76M USD | CN¥34.65 5.11 USD | CN¥37.79 5.58 USD | CN¥36.66B 5.41B USD | 28.70 | CN¥1.21 0.18 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.51 4.5 USD |
-1.9
|
CN¥36.44B 5.38B USD | CN¥19.83M 2.93M USD | CN¥29.42 4.34 USD | CN¥31.16 4.6 USD | CN¥36.44B 5.38B USD | 14.19 | CN¥2.15 0.32 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥29.59 4.37 USD |
-8.67
|
CN¥36.40B 5.37B USD | CN¥178.53M 26.34M USD | CN¥29.19 4.31 USD | CN¥32.59 4.81 USD | CN¥36.40B 5.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.75 2.77 USD |
-1.26
|
CN¥34.64B 5.11B USD | CN¥47.05M 6.94M USD | CN¥18.33 2.7 USD | CN¥19.13 2.82 USD | CN¥34.64B 5.11B USD | 44.64 | CN¥0.42 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$15.94 2.04 USD |
+1.08
|
HK$39.56B 5.06B USD | HK$265.56K 33.96K USD | HK$15.70 2.01 USD | HK$15.94 2.04 USD | HK$39.56B 5.06B USD | 7.37 | HK$2.16 0.28 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥34.13B 5.04B USD | CN¥144.51M 21.32M USD | CN¥6.46 0.95 USD | CN¥6.73 0.99 USD | CN¥34.13B 5.04B USD | 21.58 | CN¥0.31 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.26 1.51 USD |
-2.56
|
CN¥33.73B 4.98B USD | CN¥170.06M 25.09M USD | CN¥9.99 1.47 USD | CN¥10.68 1.58 USD | CN¥33.73B 4.98B USD | 57.00 | CN¥0.18 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥82.52 12.18 USD |
-8.67
|
CN¥32.85B 4.85B USD | CN¥26.99M 3.98M USD | CN¥77.42 11.42 USD | CN¥89.98 13.28 USD | CN¥32.85B 4.85B USD | 53.58 | CN¥1.54 0.23 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.14 19.79 USD |
+0.33
|
CN¥32.67B 4.82B USD | CN¥7.73M 1.14M USD | CN¥133.00 19.62 USD | CN¥137.50 20.29 USD | CN¥32.67B 4.82B USD | 44.71 | CN¥3.00 0.44 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.02 2.81 USD |
+1.66
|
CN¥32.48B 4.79B USD | CN¥96.04M 14.17M USD | CN¥18.21 2.69 USD | CN¥19.73 2.91 USD | CN¥32.48B 4.79B USD | 42.26 | CN¥0.45 0.07 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥32.30 4.77 USD |
+4.33
|
CN¥31.60B 4.66B USD | CN¥50.93M 7.51M USD | CN¥30.20 4.46 USD | CN¥32.31 4.77 USD | CN¥31.60B 4.66B USD | 32.29 | CN¥1.00 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥101.48 14.97 USD |
+9.95
|
CN¥31.28B 4.62B USD | CN¥51.57M 7.61M USD | CN¥96.20 14.19 USD | CN¥102.00 15.05 USD | CN¥31.28B 4.62B USD | 158.56 | CN¥0.64 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.20 2.69 USD |
+0.61
|
CN¥30.98B 4.57B USD | CN¥16.86M 2.49M USD | CN¥17.67 2.61 USD | CN¥18.35 2.71 USD | CN¥30.98B 4.57B USD | 10.76 | CN¥1.69 0.25 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥40.14 5.92 USD |
-5.44
|
CN¥30.00B 4.43B USD | CN¥67.58M 9.97M USD | CN¥39.50 5.83 USD | CN¥43.40 6.4 USD | CN¥30.00B 4.43B USD | 70.42 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.47 7.59 USD |
-3.96
|
CN¥29.97B 4.42B USD | CN¥24.15M 3.56M USD | CN¥51.15 7.55 USD | CN¥54.18 7.99 USD | CN¥29.97B 4.42B USD | 46.79 | CN¥1.10 0.16 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥29.53B 4.36B USD | CN¥17.60M 2.6M USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥29.53B 4.36B USD | 37.50 | CN¥0.16 0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥18.70 2.76 USD |
-3.26
|
CN¥29.28B 4.32B USD | CN¥128.15M 18.91M USD | CN¥18.60 2.74 USD | CN¥19.69 2.91 USD | CN¥29.28B 4.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.84 7.65 USD |
-3.64
|
CN¥29.22B 4.31B USD | CN¥48.34M 7.13M USD | CN¥49.76 7.34 USD | CN¥54.98 8.11 USD | CN¥29.22B 4.31B USD | 235.63 | CN¥0.22 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.00 3.54 USD |
-3.81
|
CN¥29.16B 4.3B USD | CN¥64.56M 9.53M USD | CN¥23.82 3.51 USD | CN¥25.60 3.78 USD | CN¥29.16B 4.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.36 3 USD |
-3.37
|
CN¥28.35B 4.18B USD | CN¥81.30M 12M USD | CN¥20.28 2.99 USD | CN¥21.65 3.19 USD | CN¥28.35B 4.18B USD | 127.25 | CN¥0.16 0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.48 1.99 USD |
-1.25
|
CN¥28.18B 4.16B USD | CN¥6.06M 894.14K USD | CN¥13.31 1.96 USD | CN¥13.68 2.02 USD | CN¥28.18B 4.16B USD | 17.50 | CN¥0.77 0.11 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥135.40 19.98 USD |
-4.65
|
CN¥28.18B 4.16B USD | CN¥8.84M 1.3M USD | CN¥134.60 19.86 USD | CN¥143.39 21.16 USD | CN¥28.18B 4.16B USD | 116.72 | CN¥1.16 0.17 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.23 4.17 USD |
-1.57
|
CN¥28.05B 4.14B USD | CN¥9.47M 1.4M USD | CN¥27.82 4.1 USD | CN¥29.00 4.28 USD | CN¥28.05B 4.14B USD | 78.41 | CN¥0.36 0.05 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.07 1.63 USD |
+3.17
|
CN¥27.86B 4.11B USD | CN¥40.81M 6.02M USD | CN¥10.50 1.55 USD | CN¥11.19 1.65 USD | CN¥27.86B 4.11B USD | 24.60 | CN¥0.45 0.07 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.18 0.76 USD |
+2.37
|
CN¥27.04B 3.99B USD | CN¥127.17M 18.76M USD | CN¥4.99 0.74 USD | CN¥5.23 0.77 USD | CN¥27.04B 3.99B USD | 17.86 | CN¥0.29 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥222.60 32.84 USD |
-3
|
CN¥26.54B 3.92B USD | CN¥8.56M 1.26M USD | CN¥209.20 30.87 USD | CN¥228.50 33.71 USD | CN¥26.54B 3.92B USD | 159.00 | CN¥1.40 0.21 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.76 7.19 USD |
+1.5
|
CN¥26.54B 3.92B USD | CN¥18.22M 2.69M USD | CN¥47.56 7.02 USD | CN¥49.64 7.32 USD | CN¥26.54B 3.92B USD | 32.50 | CN¥1.50 0.22 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥54.53 8.05 USD |
-8.24
|
CN¥26.49B 3.91B USD | CN¥68.20M 10.06M USD | CN¥54.18 7.99 USD | CN¥61.40 9.06 USD | CN¥26.49B 3.91B USD | 259.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥75.12 11.08 USD |
+6.4
|
CN¥26.16B 3.86B USD | CN¥26.27M 3.88M USD | CN¥69.43 10.24 USD | CN¥77.28 11.4 USD | CN¥26.16B 3.86B USD | 12.00 | CN¥6.26 0.92 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥159.50 23.53 USD |
+2.08
|
CN¥26.11B 3.85B USD | CN¥9.81M 1.45M USD | CN¥156.31 23.06 USD | CN¥172.00 25.38 USD | CN¥26.11B 3.85B USD | 221.52 | CN¥0.72 0.11 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.35 2.71 USD |
-3.22
|
CN¥25.69B 3.79B USD | CN¥55.60M 8.2M USD | CN¥18.23 2.69 USD | CN¥19.16 2.83 USD | CN¥25.69B 3.79B USD | 20.61 | CN¥0.89 0.13 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥25.67B 3.79B USD | CN¥69.02M 10.18M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥25.67B 3.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.04 2.22 USD |
+8.51
|
CN¥25.31B 3.73B USD | CN¥57.96M 8.55M USD | CN¥13.70 2.02 USD | CN¥15.30 2.26 USD | CN¥25.31B 3.73B USD | 23.87 | CN¥0.63 0.09 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.06 13.73 USD |
+6.54
|
CN¥24.90B 3.67B USD | CN¥6.42M 947.55K USD | CN¥87.96 12.98 USD | CN¥94.58 13.95 USD | CN¥24.90B 3.67B USD | 93.06 | CN¥1.00 0.15 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.02 2.36 USD |
+10.03
|
CN¥24.52B 3.62B USD | CN¥44.93M 6.63M USD | CN¥15.55 2.29 USD | CN¥16.02 2.36 USD | CN¥24.52B 3.62B USD | 15.25 | CN¥1.05 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.42 2.72 USD |
+0.71
|
CN¥24.23B 3.57B USD | CN¥17.23M 2.54M USD | CN¥18.10 2.67 USD | CN¥18.60 2.74 USD | CN¥24.23B 3.57B USD | 80.08 | CN¥0.23 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥49.48 7.3 USD |
+20.01
|
CN¥23.60B 3.48B USD | CN¥50.69M 7.48M USD | CN¥43.98 6.49 USD | CN¥49.48 7.3 USD | CN¥23.60B 3.48B USD | 206.16 | CN¥0.24 0.04 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.48 1.4 USD |
+1.07
|
CN¥23.54B 3.47B USD | CN¥20.88M 3.08M USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥23.54B 3.47B USD | 27.88 | CN¥0.34 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.50 2.29 USD |
+3.2
|
CN¥23.51B 3.47B USD | CN¥36.51M 5.39M USD | CN¥15.06 2.22 USD | CN¥15.96 2.35 USD | CN¥23.51B 3.47B USD | 387.50 | CN¥0.04 0.005 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥60.20 8.88 USD |
-1.31
|
CN¥23.36B 3.45B USD | CN¥12.29M 1.81M USD | CN¥58.89 8.69 USD | CN¥63.70 9.4 USD | CN¥23.36B 3.45B USD | 136.81 | CN¥0.44 0.06 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.85 2.93 USD |
+1.74
|
CN¥23.20B 3.42B USD | CN¥9.90M 1.46M USD | CN¥19.37 2.86 USD | CN¥20.14 2.97 USD | CN¥23.20B 3.42B USD | 12.80 | CN¥1.55 0.23 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.66 2.02 USD |
+0.29
|
CN¥22.74B 3.36B USD | CN¥127.56M 18.82M USD | CN¥13.51 1.99 USD | CN¥14.28 2.11 USD | CN¥22.74B 3.36B USD | 195.14 | CN¥0.07 0.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.85 0.57 USD |
+10
|
CN¥22.61B 3.34B USD | CN¥840.54M 124.02M USD | CN¥3.46 0.51 USD | CN¥3.85 0.57 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥155.78 22.98 USD |
-0.08
|
CN¥22.56B 3.33B USD | CN¥5.69M 840.23K USD | CN¥153.11 22.59 USD | CN¥162.00 23.9 USD | CN¥22.56B 3.33B USD | 155.78 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.64 0.98 USD |
-2.64
|
CN¥22.09B 3.26B USD | CN¥68.37M 10.09M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥22.09B 3.26B USD | 39.05 | CN¥0.17 0.03 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.26 3.14 USD |
-2.03
|
CN¥21.66B 3.2B USD | CN¥24.87M 3.67M USD | CN¥20.76 3.06 USD | CN¥21.69 3.2 USD | CN¥21.66B 3.2B USD | 20.05 | CN¥1.06 0.16 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.33 7.57 USD |
-6.4
|
CN¥21.56B 3.18B USD | CN¥21.68M 3.2M USD | CN¥50.88 7.51 USD | CN¥55.69 8.22 USD | CN¥21.56B 3.18B USD | 72.29 | CN¥0.71 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥110.30 16.27 USD |
+14.66
|
CN¥21.49B 3.17B USD | CN¥23.50M 3.47M USD | CN¥95.50 14.09 USD | CN¥113.50 16.75 USD | CN¥21.49B 3.17B USD | 919.16 | CN¥0.12 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥21.37B 3.15B USD | CN¥16.10M 2.38M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥21.37B 3.15B USD | 14.17 | CN¥0.29 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.47 2.58 USD |
-1.08
|
CN¥21.27B 3.14B USD | CN¥32.91M 4.86M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥21.27B 3.14B USD | 48.52 | CN¥0.36 0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥20.68 3.05 USD |
-1.85
|
CN¥20.87B 3.08B USD | CN¥69.70M 10.28M USD | CN¥19.60 2.89 USD | CN¥21.30 3.14 USD | CN¥20.87B 3.08B USD | 62.66 | CN¥0.33 0.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥110.80 16.35 USD |
-0.68
|
CN¥20.83B 3.07B USD | CN¥13.75M 2.03M USD | CN¥107.80 15.91 USD | CN¥114.88 16.95 USD | CN¥20.83B 3.07B USD | 1385.00 | CN¥0.08 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥48.25 7.12 USD |
+2.66
|
CN¥20.51B 3.03B USD | CN¥33.59M 4.96M USD | CN¥46.20 6.82 USD | CN¥49.10 7.24 USD | CN¥20.51B 3.03B USD | 1608.33 | CN¥0.03 0.004 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.88 1.02 USD |
+8.18
|
CN¥19.95B 2.94B USD | CN¥102.72M 15.16M USD | CN¥6.59 0.97 USD | CN¥7.00 1.03 USD | CN¥19.95B 2.94B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.42 5.37 USD |
-1.78
|
CN¥19.47B 2.87B USD | CN¥33.00M 4.87M USD | CN¥36.10 5.33 USD | CN¥40.79 6.02 USD | CN¥19.47B 2.87B USD | 40.92 | CN¥0.89 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.58 4.51 USD |
+13.22
|
CN¥19.39B 2.86B USD | CN¥44.46M 6.56M USD | CN¥27.01 3.99 USD | CN¥31.50 4.65 USD | CN¥19.39B 2.86B USD | 37.29 | CN¥0.82 0.12 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥25.75 3.8 USD |
-6.4
|
CN¥19.39B 2.86B USD | CN¥51.66M 7.62M USD | CN¥25.30 3.73 USD | CN¥27.12 4 USD | CN¥19.39B 2.86B USD | 48.58 | CN¥0.53 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥89.38 13.19 USD |
-3.36
|
CN¥19.33B 2.85B USD | CN¥5.54M 817.09K USD | CN¥86.85 12.81 USD | CN¥94.04 13.88 USD | CN¥19.33B 2.85B USD | 406.27 | CN¥0.22 0.03 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥10.01 1.48 USD |
-2.72
|
CN¥19.11B 2.82B USD | CN¥268.64M 39.64M USD | CN¥9.87 1.46 USD | CN¥10.20 1.5 USD | CN¥19.11B 2.82B USD | 100.09 | CN¥0.10 0.01 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥85.25 12.58 USD |
-5.52
|
CN¥18.95B 2.8B USD | CN¥7.75M 1.14M USD | CN¥84.58 12.48 USD | CN¥92.31 13.62 USD | CN¥18.95B 2.8B USD | 89.73 | CN¥0.95 0.14 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥62.49 9.22 USD |
+2.49
|
CN¥18.67B 2.75B USD | CN¥8.20M 1.21M USD | CN¥60.25 8.89 USD | CN¥63.30 9.34 USD | CN¥18.67B 2.75B USD | 71.82 | CN¥0.87 0.13 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥67.07 9.9 USD |
-6.34
|
CN¥18.51B 2.73B USD | CN¥12.87M 1.9M USD | CN¥66.30 9.78 USD | CN¥75.66 11.16 USD | CN¥18.51B 2.73B USD | 53.23 | CN¥1.26 0.19 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥57.48 8.48 USD |
+3.05
|
CN¥18.16B 2.68B USD | CN¥21.72M 3.2M USD | CN¥55.82 8.24 USD | CN¥58.38 8.61 USD | CN¥18.16B 2.68B USD | 74.64 | CN¥0.77 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||