País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Industrial (728)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥259.08 38.23 USD |
-2.97
|
CN¥1.20T 176.88B USD | CN¥58.86M 8.68M USD | CN¥254.55 37.56 USD | CN¥268.99 39.69 USD | CN¥1.20T 176.88B USD | 13.83 | CN¥18.73 2.76 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
-1.04
|
CN¥160.76B 23.72B USD | CN¥17.24M 2.54M USD | CN¥31.31 4.62 USD | CN¥31.94 4.71 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.04 11.22 USD |
-2.11
|
CN¥157.65B 23.26B USD | CN¥36.43M 5.37M USD | CN¥75.19 11.09 USD | CN¥77.60 11.45 USD | CN¥157.65B 23.26B USD | 14.18 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.03 4.87 USD |
+1.16
|
CN¥138.99B 20.51B USD | CN¥61.67M 9.1M USD | CN¥32.42 4.78 USD | CN¥33.44 4.93 USD | CN¥138.99B 20.51B USD | 34.40 | CN¥0.96 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.80 7.5 USD |
+0.02
|
CN¥137.66B 20.31B USD | CN¥31.16M 4.6M USD | CN¥49.98 7.37 USD | CN¥51.50 7.6 USD | CN¥137.66B 20.31B USD | 28.53 | CN¥1.78 0.26 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.04 6.5 USD |
-2.22
|
CN¥95.71B 14.12B USD | CN¥37.74M 5.57M USD | CN¥43.65 6.44 USD | CN¥45.14 6.66 USD | CN¥95.71B 14.12B USD | 16.25 | CN¥2.71 0.4 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.59 16.61 USD |
-10
|
CN¥88.11B 13B USD | CN¥20.55M 3.03M USD | CN¥112.59 16.61 USD | CN¥125.09 18.46 USD | CN¥88.11B 13B USD | 29.78 | CN¥3.78 0.56 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥84.55B 12.48B USD | CN¥68.77M 10.15M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥84.55B 12.48B USD | 13.12 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥435.00 64.18 USD |
-1.22
|
CN¥78.08B 11.52B USD | CN¥4.69M 691.77K USD | CN¥431.88 63.72 USD | CN¥448.13 66.12 USD | CN¥78.08B 11.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.20 11.24 USD |
+1.3
|
CN¥76.62B 11.3B USD | CN¥24.74M 3.65M USD | CN¥74.65 11.01 USD | CN¥77.52 11.44 USD | CN¥76.62B 11.3B USD | 43.29 | CN¥1.76 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
-0.48
|
CN¥70.19B 10.36B USD | CN¥15.62M 2.31M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.60 9.53 USD |
+2.22
|
CN¥66.51B 9.81B USD | CN¥38.38M 5.66M USD | CN¥61.94 9.14 USD | CN¥66.10 9.75 USD | CN¥66.51B 9.81B USD | 33.64 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥65.82B 9.71B USD | CN¥20.24M 2.99M USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥65.82B 9.71B USD | 69.61 | CN¥0.34 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.14 2.23 USD |
-0.39
|
CN¥63.93B 9.43B USD | CN¥45.33M 6.69M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥63.93B 9.43B USD | 21.02 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.34 3.74 USD |
-0.08
|
CN¥62.90B 9.28B USD | CN¥4.05M 598.24K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥62.90B 9.28B USD | 13.19 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.84 6.62 USD |
+0.85
|
CN¥57.34B 8.46B USD | CN¥20.14M 2.97M USD | CN¥43.80 6.46 USD | CN¥45.58 6.73 USD | CN¥57.34B 8.46B USD | 114.97 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥95.09 14.03 USD |
+1.36
|
CN¥55.63B 8.21B USD | CN¥16.06M 2.37M USD | CN¥91.67 13.53 USD | CN¥97.80 14.43 USD | CN¥55.63B 8.21B USD | 250.23 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.06 3.55 USD |
-0.58
|
CN¥51.84B 7.65B USD | CN¥18.73M 2.76M USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥51.84B 7.65B USD | 82.96 | CN¥0.29 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥51.55B 7.61B USD | CN¥36.87M 5.44M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥51.55B 7.61B USD | 12.68 | CN¥0.47 0.07 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.56 4.51 USD |
+0.73
|
CN¥51.16B 7.55B USD | CN¥48.15M 7.1M USD | CN¥30.03 4.43 USD | CN¥30.98 4.57 USD | CN¥51.16B 7.55B USD | 27.53 | CN¥1.11 0.16 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.82 4.1 USD |
+1.64
|
CN¥50.49B 7.45B USD | CN¥39.19M 5.78M USD | CN¥26.85 3.96 USD | CN¥27.87 4.11 USD | CN¥50.49B 7.45B USD | 14.79 | CN¥1.88 0.28 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥170.53 25.16 USD |
+0.51
|
CN¥50.28B 7.42B USD | CN¥8.48M 1.25M USD | CN¥165.50 24.42 USD | CN¥175.96 25.96 USD | CN¥50.28B 7.42B USD | 102.11 | CN¥1.67 0.25 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.01 2.21 USD |
+1.35
|
CN¥49.07B 7.24B USD | CN¥19.54M 2.88M USD | CN¥14.74 2.17 USD | CN¥15.03 2.22 USD | CN¥49.07B 7.24B USD | 12.82 | CN¥1.17 0.17 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.60 5.84 USD |
+2.59
|
CN¥45.94B 6.78B USD | CN¥6.06M 894.41K USD | CN¥38.41 5.67 USD | CN¥40.09 5.92 USD | CN¥45.94B 6.78B USD | 19.13 | CN¥2.07 0.31 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥42.92B 6.33B USD | CN¥17.66M 2.61M USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
0
|
HK$47.93B 6.13B USD | HK$148.86K 19.03K USD | HK$19.21 2.46 USD | HK$19.37 2.48 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.18 2.68 USD |
+0.83
|
CN¥33.59B 4.96B USD | CN¥53.50M 7.89M USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥33.59B 4.96B USD | 42.27 | CN¥0.43 0.06 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.14 3.56 USD |
+1.34
|
CN¥33.36B 4.92B USD | CN¥21.86M 3.23M USD | CN¥23.48 3.46 USD | CN¥24.39 3.6 USD | CN¥33.36B 4.92B USD | 37.71 | CN¥0.64 0.09 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.86 4.55 USD |
-0.52
|
CN¥32.57B 4.81B USD | CN¥10.42M 1.54M USD | CN¥30.51 4.5 USD | CN¥31.79 4.69 USD | CN¥32.57B 4.81B USD | 23.92 | CN¥1.29 0.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.00 3.98 USD |
-0.88
|
CN¥32.25B 4.76B USD | CN¥8.33M 1.23M USD | CN¥26.82 3.96 USD | CN¥27.50 4.06 USD | CN¥32.25B 4.76B USD | 12.49 | CN¥2.16 0.32 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥30.15B 4.45B USD | CN¥30.17M 4.45M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.50 4.35 USD |
+0.03
|
CN¥29.28B 4.32B USD | CN¥26.71M 3.94M USD | CN¥28.48 4.2 USD | CN¥30.37 4.48 USD | CN¥29.28B 4.32B USD | 48.36 | CN¥0.61 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.76 2.03 USD |
-1.08
|
CN¥28.77B 4.24B USD | CN¥9.58M 1.41M USD | CN¥13.67 2.02 USD | CN¥13.98 2.06 USD | CN¥28.77B 4.24B USD | 18.34 | CN¥0.75 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥28.49B 4.2B USD | CN¥7.06M 1.04M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥28.49B 4.2B USD | 27.57 | CN¥0.21 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.54 2.44 USD |
-1.84
|
CN¥28.08B 4.14B USD | CN¥13.65M 2.01M USD | CN¥16.37 2.42 USD | CN¥16.85 2.49 USD | CN¥28.08B 4.14B USD | 12.16 | CN¥1.36 0.2 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.01 10.92 USD |
-0.43
|
CN¥27.70B 4.09B USD | CN¥6.84M 1.01M USD | CN¥71.61 10.57 USD | CN¥75.89 11.2 USD | CN¥27.70B 4.09B USD | 238.74 | CN¥0.31 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.68 7.48 USD |
+2.49
|
CN¥27.17B 4.01B USD | CN¥9.02M 1.33M USD | CN¥48.63 7.18 USD | CN¥51.13 7.54 USD | CN¥27.17B 4.01B USD | 202.71 | CN¥0.25 0.04 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.52 2.29 USD |
+0.91
|
CN¥26.12B 3.85B USD | CN¥37.01M 5.46M USD | CN¥15.28 2.25 USD | CN¥15.61 2.3 USD | CN¥26.12B 3.85B USD | 23.16 | CN¥0.67 0.1 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.66 5.11 USD |
-0.35
|
CN¥25.65B 3.78B USD | CN¥42.49M 6.27M USD | CN¥34.09 5.03 USD | CN¥35.27 5.2 USD | CN¥25.65B 3.78B USD | 19.25 | CN¥1.80 0.27 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.30 3.88 USD |
+3.62
|
CN¥25.48B 3.76B USD | CN¥61.18M 9.03M USD | CN¥25.15 3.71 USD | CN¥26.77 3.95 USD | CN¥25.48B 3.76B USD | 119.54 | CN¥0.22 0.03 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥25.23B 3.72B USD | CN¥42.10M 6.21M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥25.23B 3.72B USD | 5.23 | CN¥0.78 0.12 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.14 2.82 USD |
+0.53
|
CN¥25.17B 3.71B USD | CN¥15.25M 2.25M USD | CN¥18.62 2.75 USD | CN¥19.29 2.85 USD | CN¥25.17B 3.71B USD | 106.33 | CN¥0.18 0.03 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥86.86 12.82 USD |
+2.72
|
CN¥24.78B 3.66B USD | CN¥6.50M 959.46K USD | CN¥83.21 12.28 USD | CN¥88.99 13.13 USD | CN¥24.78B 3.66B USD | 46.44 | CN¥1.87 0.28 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.28 3.73 USD |
+2.39
|
CN¥24.73B 3.65B USD | CN¥15.54M 2.29M USD | CN¥24.61 3.63 USD | CN¥25.58 3.77 USD | CN¥24.73B 3.65B USD | 24.07 | CN¥1.05 0.15 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥23.76B 3.51B USD | CN¥17.65M 2.6M USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥23.76B 3.51B USD | 16.32 | CN¥0.28 0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.25 2.99 USD |
-0.74
|
CN¥23.67B 3.49B USD | CN¥6.47M 953.96K USD | CN¥20.07 2.96 USD | CN¥20.65 3.05 USD | CN¥23.67B 3.49B USD | 12.05 | CN¥1.68 0.25 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.11 1.34 USD |
+1.67
|
CN¥22.93B 3.38B USD | CN¥32.18M 4.75M USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥22.93B 3.38B USD | 21.18 | CN¥0.43 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.91 1.02 USD |
+1.32
|
CN¥22.71B 3.35B USD | CN¥43.27M 6.38M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.71B 3.35B USD | 34.54 | CN¥0.20 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.26 3.28 USD |
-2.28
|
CN¥22.67B 3.35B USD | CN¥20.63M 3.04M USD | CN¥22.11 3.26 USD | CN¥22.73 3.35 USD | CN¥22.67B 3.35B USD | 24.46 | CN¥0.91 0.13 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥22.13B 3.26B USD | CN¥11.35M 1.67M USD | CN¥8.78 1.3 USD | CN¥8.94 1.32 USD | CN¥22.13B 3.26B USD | 26.99 | CN¥0.33 0.05 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥22.03B 3.25B USD | CN¥54.42M 8.03M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥22.03B 3.25B USD | 11.40 | CN¥0.37 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥12.87 1.9 USD |
-10
|
CN¥22.01B 3.25B USD | CN¥140.57M 20.74M USD | CN¥12.87 1.9 USD | CN¥14.24 2.1 USD | CN¥22.01B 3.25B USD | 24.75 | CN¥0.52 0.08 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.86 2.64 USD |
+1.19
|
CN¥21.97B 3.24B USD | CN¥123.05M 18.16M USD | CN¥17.38 2.56 USD | CN¥18.28 2.7 USD | CN¥21.97B 3.24B USD | 99.22 | CN¥0.18 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.14 2.09 USD |
-2.15
|
CN¥21.65B 3.19B USD | CN¥11.89M 1.75M USD | CN¥14.01 2.07 USD | CN¥14.42 2.13 USD | CN¥21.65B 3.19B USD | 10.96 | CN¥1.29 0.19 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.13 4 USD |
+1.69
|
CN¥21.30B 3.14B USD | CN¥16.79M 2.48M USD | CN¥26.13 3.86 USD | CN¥27.66 4.08 USD | CN¥21.30B 3.14B USD | 301.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.60 6.14 USD |
-0.26
|
CN¥20.94B 3.09B USD | CN¥15.10M 2.23M USD | CN¥40.97 6.05 USD | CN¥42.39 6.25 USD | CN¥20.94B 3.09B USD | 19.17 | CN¥2.17 0.32 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.79 2.18 USD |
+2.21
|
CN¥20.70B 3.05B USD | CN¥17.41M 2.57M USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥20.70B 3.05B USD | 16.61 | CN¥0.89 0.13 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.30 12.44 USD |
+4.33
|
CN¥20.67B 3.05B USD | CN¥8.74M 1.29M USD | CN¥79.50 11.73 USD | CN¥87.42 12.9 USD | CN¥20.67B 3.05B USD | 27.45 | CN¥3.07 0.45 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.70 2.17 USD |
-3.1
|
CN¥20.47B 3.02B USD | CN¥52.97M 7.82M USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥20.47B 3.02B USD | 183.75 | CN¥0.08 0.01 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.85 1.9 USD |
+2.23
|
CN¥20.12B 2.97B USD | CN¥24.71M 3.65M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.87 5.44 USD |
+0.41
|
CN¥20.07B 2.96B USD | CN¥12.21M 1.8M USD | CN¥36.39 5.37 USD | CN¥37.35 5.51 USD | CN¥20.07B 2.96B USD | 23.78 | CN¥1.55 0.23 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.80 19.3 USD |
+0.76
|
CN¥19.97B 2.95B USD | CN¥4.51M 665.88K USD | CN¥126.52 18.67 USD | CN¥134.91 19.91 USD | CN¥19.97B 2.95B USD | 174.40 | CN¥0.75 0.11 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.13 3.86 USD |
+2.51
|
CN¥19.75B 2.91B USD | CN¥13.54M 2M USD | CN¥25.18 3.72 USD | CN¥26.29 3.88 USD | CN¥19.75B 2.91B USD | 33.93 | CN¥0.77 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥163.35 24.1 USD |
+4.12
|
CN¥19.48B 2.87B USD | CN¥2.03M 298.8K USD | CN¥154.37 22.78 USD | CN¥166.88 24.62 USD | CN¥19.48B 2.87B USD | 120.11 | CN¥1.36 0.2 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥72.57 10.71 USD |
+7.96
|
CN¥19.44B 2.87B USD | CN¥10.55M 1.56M USD | CN¥67.51 9.96 USD | CN¥73.70 10.87 USD | CN¥19.44B 2.87B USD | 76.38 | CN¥0.95 0.14 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.17 6.96 USD |
+2.21
|
CN¥19.24B 2.84B USD | CN¥20.56M 3.03M USD | CN¥45.68 6.74 USD | CN¥48.89 7.21 USD | CN¥19.24B 2.84B USD | 109.69 | CN¥0.43 0.06 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥19.13B 2.82B USD | CN¥26.53M 3.91M USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥19.13B 2.82B USD | 12.00 | CN¥0.55 0.08 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.15 7.1 USD |
-0.62
|
CN¥19.10B 2.82B USD | CN¥7.99M 1.18M USD | CN¥47.61 7.02 USD | CN¥49.13 7.25 USD | CN¥19.10B 2.82B USD | 33.90 | CN¥1.42 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.16 1.65 USD |
-0.36
|
CN¥18.98B 2.8B USD | CN¥44.20M 6.52M USD | CN¥10.94 1.61 USD | CN¥11.54 1.7 USD | CN¥18.98B 2.8B USD | 85.84 | CN¥0.13 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥18.93B 2.79B USD | CN¥21.18M 3.13M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.90 2.79 USD |
-1.82
|
CN¥18.61B 2.75B USD | CN¥23.18M 3.42M USD | CN¥18.70 2.76 USD | CN¥19.08 2.82 USD | CN¥18.61B 2.75B USD | 171.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.17 1.8 USD |
-0.65
|
CN¥18.46B 2.72B USD | CN¥16.64M 2.46M USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥18.46B 2.72B USD | 71.58 | CN¥0.17 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥88.08 13 USD |
+4.18
|
CN¥18.33B 2.7B USD | CN¥9.24M 1.36M USD | CN¥83.38 12.3 USD | CN¥89.58 13.22 USD | CN¥18.33B 2.7B USD | 63.82 | CN¥1.38 0.2 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥49.98 7.37 USD |
+2.4
|
CN¥17.41B 2.57B USD | CN¥5.43M 800.93K USD | CN¥48.28 7.12 USD | CN¥50.08 7.39 USD | CN¥17.41B 2.57B USD | 14.96 | CN¥3.34 0.49 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.00 14.9 USD |
-3.87
|
CN¥17.29B 2.55B USD | CN¥9.14M 1.35M USD | CN¥96.30 14.21 USD | CN¥105.37 15.55 USD | CN¥17.29B 2.55B USD | 70.13 | CN¥1.44 0.21 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.97 8.11 USD |
+4.78
|
CN¥17.08B 2.52B USD | CN¥20.42M 3.01M USD | CN¥52.46 7.74 USD | CN¥56.51 8.34 USD | CN¥17.08B 2.52B USD | 59.10 | CN¥0.93 0.14 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥99.07 14.62 USD |
+2.98
|
CN¥17.04B 2.51B USD | CN¥3.69M 544.18K USD | CN¥94.08 13.88 USD | CN¥101.99 15.05 USD | CN¥17.04B 2.51B USD | 101.09 | CN¥0.98 0.14 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.00 2.8 USD |
-0.42
|
CN¥17.03B 2.51B USD | CN¥12.10M 1.79M USD | CN¥18.70 2.76 USD | CN¥19.21 2.83 USD | CN¥17.03B 2.51B USD | 23.45 | CN¥0.81 0.12 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥16.95B 2.5B USD | CN¥9.42M 1.39M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
0
|
HK$19.55B 2.5B USD | HK$132.50K 16.94K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.55B 2.5B USD | 11.00 | HK$0.85 0.11 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.02 4.28 USD |
+3.02
|
CN¥16.90B 2.49B USD | CN¥11.99M 1.77M USD | CN¥27.88 4.11 USD | CN¥29.44 4.34 USD | CN¥16.90B 2.49B USD | 25.45 | CN¥1.14 0.17 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥16.62B 2.45B USD | CN¥104.65M 15.44M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.77 6.16 USD |
+0.26
|
CN¥16.21B 2.39B USD | CN¥23.92M 3.53M USD | CN¥40.50 5.98 USD | CN¥43.60 6.43 USD | CN¥16.21B 2.39B USD | 68.47 | CN¥0.61 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.12 7.54 USD |
+5.03
|
CN¥16.16B 2.38B USD | CN¥13.73M 2.03M USD | CN¥48.24 7.12 USD | CN¥51.68 7.63 USD | CN¥16.16B 2.38B USD | 50.11 | CN¥1.02 0.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.16 1.94 USD |
+2.17
|
CN¥16.02B 2.36B USD | CN¥19.93M 2.94M USD | CN¥12.80 1.89 USD | CN¥13.35 1.97 USD | CN¥16.02B 2.36B USD | 3.79 | CN¥3.47 0.51 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.84 1.16 USD |
-0.25
|
CN¥16.01B 2.36B USD | CN¥15.55M 2.29M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥16.01B 2.36B USD | 12.44 | CN¥0.63 0.09 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥15.74B 2.32B USD | CN¥25.81M 3.81M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥15.74B 2.32B USD | 17.66 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.58 4.07 USD |
+1.73
|
CN¥15.54B 2.29B USD | CN¥14.88M 2.2M USD | CN¥26.78 3.95 USD | CN¥28.15 4.15 USD | CN¥15.54B 2.29B USD | 114.91 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.10 6.51 USD |
+1.97
|
CN¥15.54B 2.29B USD | CN¥6.23M 919.34K USD | CN¥42.60 6.29 USD | CN¥45.33 6.69 USD | CN¥15.54B 2.29B USD | 169.61 | CN¥0.26 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.68 1.87 USD |
-7.58
|
CN¥15.41B 2.27B USD | CN¥93.37M 13.78M USD | CN¥12.35 1.82 USD | CN¥13.31 1.96 USD | CN¥15.41B 2.27B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.97 3.54 USD |
-0.54
|
CN¥15.24B 2.25B USD | CN¥9.28M 1.37M USD | CN¥23.66 3.49 USD | CN¥24.16 3.56 USD | CN¥15.24B 2.25B USD | 27.55 | CN¥0.87 0.13 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.28 4.62 USD |
+1.26
|
CN¥15.19B 2.24B USD | CN¥19.57M 2.89M USD | CN¥30.70 4.53 USD | CN¥32.13 4.74 USD | CN¥15.19B 2.24B USD | 125.12 | CN¥0.25 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.98 2.95 USD |
-1.58
|
CN¥15.14B 2.23B USD | CN¥7.81M 1.15M USD | CN¥19.62 2.89 USD | CN¥20.38 3.01 USD | CN¥15.14B 2.23B USD | 18.49 | CN¥1.08 0.16 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.27 7.42 USD |
-2.54
|
CN¥14.95B 2.21B USD | CN¥8.37M 1.23M USD | CN¥50.01 7.38 USD | CN¥52.80 7.79 USD | CN¥14.95B 2.21B USD | 457.00 | CN¥0.11 0.02 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.76B 2.18B USD | CN¥39.53M 5.83M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥14.76B 2.18B USD | 27.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥79.10 11.67 USD |
+3.04
|
CN¥14.62B 2.16B USD | CN¥2.66M 393.11K USD | CN¥75.02 11.07 USD | CN¥79.68 11.76 USD | CN¥14.62B 2.16B USD | 127.58 | CN¥0.62 0.09 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.76 7.19 USD |
+1.88
|
CN¥14.57B 2.15B USD | CN¥11.65M 1.72M USD | CN¥46.80 6.91 USD | CN¥51.50 7.6 USD | CN¥14.57B 2.15B USD | 55.40 | CN¥0.88 0.13 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.56 2.15 USD |
+1.32
|
CN¥14.47B 2.13B USD | CN¥6.82M 1.01M USD | CN¥14.25 2.1 USD | CN¥14.88 2.2 USD | CN¥14.47B 2.13B USD | 38.31 | CN¥0.38 0.06 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥14.21B 2.1B USD | CN¥9.10M 1.34M USD | CN¥10.47 1.54 USD | CN¥10.65 1.57 USD | CN¥14.21B 2.1B USD | 13.94 | CN¥0.76 0.11 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.17 2.68 USD |
+0.5
|
CN¥13.87B 2.05B USD | CN¥4.09M 603.5K USD | CN¥17.82 2.63 USD | CN¥18.37 2.71 USD | CN¥13.87B 2.05B USD | 100.94 | CN¥0.18 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
