País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (107)
- {{country.name}}
- Todos os países
- Estados Unidos (107)
Tech Market Large (107)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $212.95 — |
-0.48
|
$134.94B — | $1.09M — | $212.14 — | $215.81 — | $134.94B — | 33.96 | $6.27 — | ||
| CSX CSX | $46.97 — |
-0.05
|
$87.27B — | $2.62M — | $46.88 — | $47.39 — | $87.27B — | 28.81 | $1.63 — | ||
| Cintas CTAS | $177.19 — |
-1.48
|
$70.90B — | $580.62K — | $176.80 — | $178.67 — | $70.90B — | 37.30 | $4.75 — | ||
| PACCAR PCAR | $118.62 — |
+1.66
|
$62.43B — | $796.27K — | $116.17 — | $119.03 — | $62.43B — | 25.23 | $4.70 — | ||
| Fastenal Company FAST | $46.26 — |
-1.13
|
$53.11B — | $1.94M — | $46.05 — | $46.86 — | $53.11B — | 40.93 | $1.13 — | ||
| Old Dominion Freight Line ODFL | $248.22 — |
+2.33
|
$51.62B — | $494.82K — | $242.00 — | $250.04 — | $51.62B — | 51.92 | $4.78 — | ||
| Elbit Systems ESLT | $842.60 — |
+2.34
|
$39.46B — | $28.09K — | $827.68 — | $847.95 — | $39.46B — | 68.22 | $12.35 — | ||
| Axon Enterprise AXON | $480.88 — |
-1.08
|
$38.76B — | $349.00K — | $475.01 — | $492.59 — | $38.76B — | 193.90 | $2.48 — | ||
| Thomson Reuters TRI | $84.08 — |
-2.27
|
$36.71B — | $474.66K — | $83.57 — | $85.32 — | $36.71B — | 24.16 | $3.48 — | ||
| United Airlines UAL | $105.40 — |
-0.31
|
$34.21B — | $1.44M — | $103.70 — | $106.40 — | $34.21B — | 9.42 | $11.18 — | ||
| Copart CPRT | $31.30 — |
+1.11
|
$30.16B — | $2.32M — | $30.47 — | $31.36 — | $30.16B — | 19.44 | $1.61 — | ||
| Ryanair RYAAY | $56.94 — |
-0.07
|
$29.65B — | $247.01K — | $56.69 — | $57.11 — | $29.65B — | 12.01 | $4.74 — | ||
| Sterling Infrastructure STRL | $886.32 — |
+0.44
|
$27.20B — | $278.25K — | $850.00 — | $905.41 — | $27.20B — | 79.06 | $11.21 — | ||
| J.B. Hunt Transport Services JBHT | $285.64 — |
+0.24
|
$26.94B — | $227.41K — | $284.29 — | $289.25 — | $26.94B — | 44.35 | $6.44 — | ||
| FTAI Aviation Ltd. FTAI | $234.25 — |
+0.09
|
$24.03B — | $275.68K — | $232.00 — | $242.91 — | $24.03B — | 46.75 | $5.01 — | ||
| Verisk Analytics VRSK | $180.75 — |
-0.54
|
$23.68B — | $599.56K — | $177.11 — | $182.53 — | $23.68B — | 27.55 | $6.56 — | ||
| C.H. Robinson Worldwide CHRW | $187.70 — |
+1.96
|
$22.12B — | $309.68K — | $180.36 — | $189.27 — | $22.12B — | 38.07 | $4.93 — | ||
| Woodward WWD | $361.39 — |
+1.02
|
$21.53B — | $169.07K — | $357.71 — | $363.69 — | $21.53B — | 43.33 | $8.34 — | ||
| Nordson NDSN | $284.64 — |
+0.68
|
$15.86B — | $80.33K — | $282.22 — | $284.87 — | $15.86B — | 30.41 | $9.36 — | ||
| Lincoln Electric LECO | $263.46 — |
+0.51
|
$14.43B — | $40.99K — | $261.37 — | $264.52 — | $14.43B — | 27.16 | $9.70 — | ||
| Saia SAIA | $482.74 — |
+3.48
|
$12.84B — | $85.86K — | $466.25 — | $489.43 — | $12.84B — | 50.76 | $9.51 — | ||
| Advanced Energy Industries AEIS | $312.67 — |
+6.06
|
$12.51B — | $240.78K — | $300.00 — | $315.09 — | $12.51B — | 65.13 | $4.80 — | ||
| AAON AAON | $135.47 — |
+2.15
|
$11.10B — | $185.45K — | $134.19 — | $137.67 — | $11.10B — | 95.40 | $1.42 — | ||
| Kratos Defense & Security KTOS | $58.34 — |
-0.3
|
$10.94B — | $1.17M — | $57.75 — | $59.75 — | $10.94B — | 343.20 | $0.17 — | ||
| Powell Industries POWL | $293.92 — |
+3.18
|
$10.71B — | $165.73K — | $286.82 — | $297.99 — | $10.71B — | 57.29 | $5.13 — | ||
| AeroVironment AVAV | $186.73 — |
+0.44
|
$9.45B — | $359.70K — | $184.07 — | $190.22 — | $9.45B — | 0 | -$4.35 — | ||
| American Airlines AAL | $13.74 — |
+1.81
|
$9.09B — | $37.42M — | $13.41 — | $13.77 — | $9.09B — | 44.33 | $0.31 — | ||
| Landstar System LSTR | $224.65 — |
+3.02
|
$7.62B — | $74.84K — | $219.05 — | $225.98 — | $7.62B — | 62.05 | $3.62 — | ||
| Tetra Tech TTEK | $27.90 — |
0
|
$7.24B — | $582.59K — | $27.41 — | $28.13 — | $7.24B — | 16.70 | $1.67 — | ||
| The Middleby MIDD | $158.63 — |
+2.39
|
$7.17B — | $85.46K — | $153.85 — | $158.63 — | $7.17B — | 21.73 | $7.30 — | ||
| MYR MYRG | $441.76 — |
-0.88
|
$6.88B — | $89.54K — | $433.20 — | $457.00 — | $6.88B — | 48.59 | $9.09 — | ||
| Mercury Systems MRCY | $110.87 — |
-0.35
|
$6.66B — | $180.50K — | $110.28 — | $115.00 — | $6.66B — | 0 | -$0.23 — | ||
| Avis Budget CAR | $187.12 — |
+5.84
|
$6.61B — | $383.54K — | $181.00 — | $188.10 — | $6.61B — | 0 | -$18.92 — | ||
| Pool POOL | $180.75 — |
-2.57
|
$6.59B — | $355.21K — | $180.63 — | $184.03 — | $6.59B — | 16.62 | $10.87 — | ||
| Construction Partners ROAD | $109.85 — |
-0.65
|
$6.21B — | $226.09K — | $107.20 — | $111.19 — | $6.21B — | 47.96 | $2.29 — | ||
| Casella Waste Systems CWST | $85.12 — |
-0.91
|
$5.41B — | $185.61K — | $84.50 — | $86.96 — | $5.41B — | 773.81 | $0.11 — | ||
| VSE VSEC | $176.84 — |
-2.06
|
$4.96B — | $97.68K — | $175.92 — | $184.53 — | $4.96B — | 61.19 | $2.89 — | ||
| Xometry XMTR | $85.92 — |
+6.52
|
$4.75B — | $395.57K — | $81.96 — | $86.13 — | $4.75B — | 0 | -$1.02 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.42 — |
+0.42
|
$4.70B — | $20.88K — | $96.73 — | $99.30 — | $4.70B — | 15.41 | $6.32 — | ||
| Franklin Electric FELE | $100.44 — |
+1.91
|
$4.44B — | $57.90K — | $98.38 — | $100.80 — | $4.44B — | 30.25 | $3.32 — | ||
| Otter Tail OTTR | $87.80 — |
+1.19
|
$3.69B — | $38.68K — | $86.55 — | $88.15 — | $3.69B — | 13.18 | $6.66 — | ||
| ArcBest ARCB | $164.31 — |
+5.94
|
$3.66B — | $164.46K — | $156.64 — | $164.95 — | $3.66B — | 67.61 | $2.43 — | ||
| SkyWest SKYW | $84.73 — |
+0.33
|
$3.36B — | $68.48K — | $83.60 — | $85.05 — | $3.36B — | 8.12 | $10.43 — | ||
| Astronics ATRO | $86.19 — |
+1.74
|
$3.09B — | $70.98K — | $85.61 — | $86.89 — | $3.09B — | 70.64 | $1.22 — | ||
| Star Bulk Carriers SBLK | $26.49 — |
-3.04
|
$2.95B — | $416.89K — | $26.47 — | $27.34 — | $2.95B — | 21.19 | $1.25 — | ||
| Exponent EXPO | $59.28 — |
-0.64
|
$2.88B — | $127.57K — | $58.92 — | $60.39 — | $2.88B — | 27.70 | $2.14 — | ||
| First Advantage FA | $15.89 — |
+0.06
|
$2.73B — | $126.29K — | $15.52 — | $15.99 — | $2.73B — | 317.80 | $0.05 — | ||
| Hub HUBG | $44.26 — |
+3.1
|
$2.71B — | $206.33K — | $42.62 — | $44.36 — | $2.71B — | 25.43 | $1.74 — | ||
| McGrath RentCorp MGRC | $109.77 — |
+0.82
|
$2.70B — | $39.11K — | $108.35 — | $110.14 — | $2.70B — | 17.42 | $6.30 — | ||
| Werner Enterprises WERN | $44.22 — |
+1.74
|
$2.65B — | $283.50K — | $43.23 — | $44.74 — | $2.65B — | 0 | -$0.15 — | ||
| DXP Enterprises DXPE | $161.04 — |
+2.31
|
$2.50B — | $54.64K — | $159.30 — | $162.34 — | $2.50B — | 30.15 | $5.34 — | ||
| Cimpress CMPR | $95.41 — |
+0.91
|
$2.31B — | $30.21K — | $94.50 — | $95.95 — | $2.31B — | 52.13 | $1.83 — | ||
| Allegiant Travel Company ALGT | $83.76 — |
-0.43
|
$2.25B — | $106.17K — | $82.88 — | $85.22 — | $2.25B — | 0 | -$1.92 — | ||
| American Superconductor AMSC | $43.98 — |
+3.88
|
$2.10B — | $809.59K — | $40.76 — | $44.39 — | $2.10B — | 14.41 | $3.05 — | ||
| Preformed Line Products Company PLPC | $372.17 — |
+2.52
|
$1.82B — | $34.16K — | $368.94 — | $375.93 — | $1.82B — | 53.54 | $6.95 — | ||
| JetBlue Airways JBLU | $4.84 — |
-0.21
|
$1.80B — | $5.98M — | $4.80 — | $4.88 — | $1.80B — | 0 | -$1.93 — | ||
| Huron Consulting HURN | $109.08 — |
-0.83
|
$1.77B — | $58.25K — | $108.75 — | $110.51 — | $1.77B — | 18.64 | $5.85 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.16 — |
+1.38
|
$1.63B — | $2.92M — | $5.10 — | $5.38 — | $1.63B — | 0 | -$2.05 — | ||
| Enovix ENVX | $7.40 — |
+1.65
|
$1.61B — | $1.77M — | $7.34 — | $7.68 — | $1.61B — | 0 | -$0.81 — | ||
| Marten Transport MRTN | $18.05 — |
+1.66
|
$1.47B — | $277.91K — | $17.71 — | $18.21 — | $1.47B — | 100.25 | $0.18 — | ||
| Frontier ULCC | $5.97 — |
+0.51
|
$1.37B — | $1.16M — | $5.87 — | $6.12 — | $1.37B — | 0 | -$1.59 — | ||
| ICF ICFI | $70.47 — |
+0.84
|
$1.28B — | $41.40K — | $69.31 — | $70.78 — | $1.28B — | 15.22 | $4.63 — | ||
| Napco Security NSSC | $35.09 — |
+0.37
|
$1.25B — | $77.69K — | $34.75 — | $35.48 — | $1.25B — | 34.06 | $1.03 — | ||
| Heartland Express HTLD | $16.00 — |
+1.65
|
$1.24B — | $244.43K — | $15.74 — | $16.19 — | $1.24B — | 0 | -$0.55 — | ||
| Astec Industries ASTE | $51.83 — |
+3.19
|
$1.19B — | $63.01K — | $49.73 — | $51.88 — | $1.19B — | 46.27 | $1.12 — | ||
| Gibraltar Industries ROCK | $38.20 — |
+3.31
|
$1.13B — | $44.86K — | $37.09 — | $38.65 — | $1.13B — | 18.27 | $2.09 — | ||
| LegalZoom.com LZ | $5.64 — |
-1.74
|
$968.09M — | $347.67K — | $5.58 — | $5.75 — | $968.09M — | 94.00 | $0.06 — | ||
| CRA CRAI | $146.05 — |
+0.23
|
$943.93M — | $77.81K — | $143.91 — | $148.47 — | $943.93M — | 20.25 | $7.21 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Barrett Business Services BBSI | $33.44 — |
+1.33
|
$821.27M — | $39.53K — | $32.83 — | $33.88 — | $821.27M — | 21.85 | $1.53 — | ||
| Apogee Enterprises APOG | $37.33 — |
+0.86
|
$797.03M — | $75.30K — | $36.80 — | $37.54 — | $797.03M — | 14.81 | $2.52 — | ||
| Matthews MATW | $25.51 — |
+0.63
|
$795.97M — | $35.32K — | $25.02 — | $25.86 — | $795.97M — | 85.03 | $0.30 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.04 — |
+1.05
|
$782.66M — | $72.44K — | $10.91 — | $11.28 — | $782.66M — | 5.49 | $2.01 — | ||
| Kornit Digital KRNT | $15.45 — |
+1.44
|
$715.96M — | $38.16K — | $15.23 — | $15.89 — | $715.96M — | 0 | -$0.38 — | ||
| Kelly Services, Inc. KELYB | $19.44 — |
0
|
$673.97M — | $253.00 — | $19.44 — | $19.44 — | $673.97M — | 0 | -$7.57 — | ||
| Smith & Wesson Brands SWBI | $14.73 — |
-0.61
|
$655.39M — | $277.06K — | $14.55 — | $14.85 — | $655.39M — | 61.37 | $0.24 — | ||
| Latham SWIM | $5.41 — |
+2.46
|
$635.20M — | $127.15K — | $5.29 — | $5.45 — | $635.20M — | 77.28 | $0.07 — | ||
| Cass Information Systems CASS | $47.88 — |
+0.77
|
$616.27M — | $13.21K — | $47.31 — | $47.90 — | $616.27M — | 20.46 | $2.34 — | ||
| Kimball Electronics KE | $25.19 — |
+3.11
|
$605.79M — | $28.92K — | $23.96 — | $25.33 — | $605.79M — | 23.99 | $1.05 — | ||
| Titan Machinery TITN | $24.41 — |
+5.31
|
$568.98M — | $73.75K — | $23.12 — | $24.61 — | $568.98M — | 0 | -$2.38 — | ||
| Park-Ohio PKOH | $33.35 — |
+4.19
|
$480.18M — | $44.80K — | $32.42 — | $33.50 — | $480.18M — | 19.05 | $1.75 — | ||
| Universal Logistics ULH | $17.79 — |
+3.37
|
$469.12M — | $17.24K — | $17.34 — | $18.13 — | $469.12M — | 0 | -$4.15 — | ||
| Xerox XRX | $3.55 — |
+6.93
|
$464.27M — | $2.76M — | $3.34 — | $3.64 — | $464.27M — | 0 | -$8.34 — | ||
| Acacia Research ACTG | $4.68 — |
+1.41
|
$452.52M — | $65.96K — | $4.62 — | $4.72 — | $452.52M — | 0 | -$0.19 — | ||
| L.B. Foster Company FSTR | $42.03 — |
+1.25
|
$439.58M — | $20.89K — | $41.51 — | $42.49 — | $439.58M — | 40.80 | $1.03 — | ||
| Energy Recovery ERII | $8.09 — |
+1
|
$417.00M — | $257.62K — | $7.83 — | $8.15 — | $417.00M — | 21.86 | $0.37 — | ||
| Kelly Services KELYA | $11.94 — |
+1.44
|
$413.95M — | $175.91K — | $11.68 — | $12.07 — | $413.95M — | 0 | -$7.57 — | ||
| Matrix Service Company MTRX | $13.58 — |
+0.15
|
$382.06M — | $59.02K — | $13.52 — | $13.90 — | $382.06M — | 0 | -$0.53 — | ||
| Columbus McKinnon CMCO | $12.73 — |
-1.16
|
$365.85M — | $298.76K — | $12.50 — | $13.17 — | $365.85M — | 0 | -$7.40 — | ||
| Forward Air FWRD | $11.16 — |
+7.77
|
$353.09M — | $522.68K — | $10.30 — | $11.23 — | $353.09M — | 0 | -$2.92 — | ||
| StealthGas GASS | $9.41 — |
-2.13
|
$350.10M — | $95.92K — | $9.25 — | $9.62 — | $350.10M — | 5.74 | $1.64 — | ||
| Innovative Aerosystems ISSC | $17.45 — |
+0.9
|
$312.32M — | $68.16K — | $17.36 — | $17.66 — | $312.32M — | 18.37 | $0.95 — | ||
| Twin Disc, Incorporated TWIN | $19.81 — |
-0.5
|
$285.72M — | $88.78K — | $19.16 — | $20.92 — | $285.72M — | 10.65 | $1.86 — | ||
| Mammoth Energy Services TUSK | $3.50 — |
+5.27
|
$168.36M — | $84.49K — | $3.40 — | $3.56 — | $168.36M — | 0 | -$1.17 — | ||
| Resources Connection RGP | $4.57 — |
+0.88
|
$156.89M — | $63.26K — | $4.51 — | $4.64 — | $156.89M — | 0 | -$2.96 — | ||
| NN NNBR | $2.94 — |
+4.63
|
$155.15M — | $190.08K — | $2.83 — | $3.04 — | $155.15M — | 0 | -$1.09 — | ||
| FreightCar America RAIL | $7.93 — |
+4.62
|
$151.76M — | $72.38K — | $7.58 — | $8.00 — | $151.76M — | 11.01 | $0.72 — | ||
| DMC Global BOOM | $6.85 — |
+1.63
|
$140.21M — | $64.70K — | $6.67 — | $7.02 — | $140.21M — | 0 | -$1.28 — | ||
| Hurco Companies HURC | $21.45 — |
+1.51
|
$138.28M — | $15.57K — | $20.80 — | $21.64 — | $138.28M — | 0 | -$2.21 — | ||
| Forrester Research FORR | $6.90 — |
-1.43
|
$133.94M — | $9.63K — | $6.89 — | $7.12 — | $133.94M — | 0 | -$2.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}