País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (104)
- {{country.name}}
Tech Market Large (104)
- {{item.name}}
Industrial (104)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.59 — |
-1.29
|
$1.98T — | $25.72M — | $144.57 — | $147.83 — | $1.98T — | 0 | -$1.10 — |
|
|
CSX
CSX
US
|
$51.42 — |
+1.25
|
$95.26B — | $849.19K — | $51.12 — | $51.55 — | $95.26B — | 26.78 | $1.92 — |
|
|
Cintas
CTAS
US
|
$225.70 — |
+0.71
|
$89.62B — | $126.27K — | $223.62 — | $226.29 — | $89.62B — | 44.51 | $5.07 — |
|
|
Honeywell
HON
US
|
$219.51 — |
-0.74
|
$69.57B — | $325.77K — | $217.82 — | $223.81 — | $69.57B — | 10.88 | $20.17 — |
|
|
Fastenal
FAST
US
|
$52.31 — |
+0.77
|
$60.01B — | $557.49K — | $52.05 — | $52.54 — | $60.01B — | 42.52 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$107.08 — |
+0.12
|
$56.37B — | $315.73K — | $106.43 — | $107.90 — | $56.37B — | 22.54 | $4.75 — |
|
|
Thomson Reuters
TRI
US
|
$124.45 — |
+1.04
|
$53.92B — | $140.96K — | $122.19 — | $124.69 — | $53.92B — | 32.66 | $3.81 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$186.02 — |
+1.82
|
$38.57B — | $173.81K — | $184.43 — | $187.72 — | $38.57B — | 35.77 | $5.20 — |
|
|
Elbit Systems
ESLT
US
|
$735.34 — |
-1.06
|
$34.46B — | $49.11K — | $719.07 — | $739.86 — | $34.46B — | 55.33 | $13.29 — |
|
|
Axon Enterprise
AXON
US
|
$422.61 — |
+0.53
|
$34.33B — | $68.63K — | $415.29 — | $427.47 — | $34.33B — | 175.35 | $2.41 — |
|
|
United Airlines
UAL
US
|
$97.93 — |
-3.99
|
$31.82B — | $4.08M — | $96.40 — | $100.98 — | $31.82B — | 8.96 | $10.92 — |
|
|
Ryanair
RYAAY
US
|
$52.53 — |
-2.12
|
$27.21B — | $828.75K — | $51.94 — | $52.98 — | $27.21B — | 12.62 | $4.16 — |
|
|
Copart
CPRT
US
|
$29.28 — |
+0.97
|
$27.12B — | $1.10M — | $29.00 — | $29.36 — | $27.12B — | 18.89 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$197.45 — |
+0.8
|
$25.87B — | $70.82K — | $192.62 — | $197.86 — | $25.87B — | 30.33 | $6.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$229.97 — |
+1.75
|
$21.59B — | $22.57K — | $227.00 — | $229.97 — | $21.59B — | 32.11 | $7.16 — |
|
|
Woodward
WWD
US
|
$304.48 — |
+0.31
|
$17.98B — | $41.91K — | $302.12 — | $306.04 — | $17.98B — | 33.86 | $8.99 — |
|
|
Nordson
NDSN
US
|
$322.39 — |
+1.11
|
$17.96B — | $17.33K — | $319.98 — | $322.85 — | $17.96B — | 32.63 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$142.54 — |
+0.97
|
$16.46B — | $143.37K — | $141.61 — | $143.26 — | $16.46B — | 27.20 | $5.24 — |
|
|
FTAI Aviation
FTAI
US
|
$158.39 — |
+2.6
|
$16.27B — | $333.22K — | $152.50 — | $159.00 — | $16.27B — | 34.43 | $4.60 — |
|
|
Lincoln Electric
LECO
US
|
$261.06 — |
+1.99
|
$14.23B — | $63.37K — | $256.35 — | $261.35 — | $14.23B — | 26.07 | $10.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$363.29 — |
+2.25
|
$11.11B — | $103.83K — | $352.00 — | $364.97 — | $11.11B — | 26.17 | $13.88 — |
|
|
Tetra Tech
TTEK
US
|
$37.11 — |
+0.35
|
$9.50B — | $96.01K — | $36.88 — | $37.23 — | $9.50B — | 22.35 | $1.66 — |
|
|
Saia
SAIA
US
|
$334.42 — |
+0.69
|
$8.90B — | $29.35K — | $331.70 — | $336.70 — | $8.90B — | 32.27 | $10.36 — |
|
|
Advanced Energy Industries
AEIS
US
|
$216.63 — |
<0.01
|
$8.68B — | $773.16K — | $210.50 — | $220.57 — | $8.68B — | 40.11 | $5.40 — |
|
|
American Airlines
AAL
US
|
$12.27 — |
+1.28
|
$8.13B — | $8.29M — | $12.05 — | $12.33 — | $8.13B — | 0 | -$0.73 — |
|
|
Kratos Defense & Security
KTOS
US
|
$39.10 — |
+1.09
|
$7.33B — | $351.22K — | $38.43 — | $39.59 — | $7.33B — | 229.99 | $0.17 — |
|
|
Pool
POOL
US
|
$198.49 — |
-0.3
|
$7.21B — | $96.00K — | $194.00 — | $199.58 — | $7.21B — | 18.21 | $10.90 — |
|
|
AeroVironment
AVAV
US
|
$123.54 — |
+0.24
|
$6.28B — | $161.11K — | $120.34 — | $124.08 — | $6.28B — | 0 | -$4.05 — |
|
|
Casella Waste Systems
CWST
US
|
$96.62 — |
-1.01
|
$6.15B — | $62.11K — | $96.13 — | $98.01 — | $6.15B — | 1073.55 | $0.09 — |
|
|
AAON
AAON
US
|
$70.05 — |
+1.74
|
$5.78B — | $79.91K — | $68.87 — | $70.48 — | $5.78B — | 36.86 | $1.90 — |
|
|
Landstar System
LSTR
US
|
$168.96 — |
+1.91
|
$5.73B — | $13.54K — | $167.29 — | $169.17 — | $5.73B — | 43.77 | $3.86 — |
|
|
Powell Industries
POWL
US
|
$153.49 — |
+1.68
|
$5.59B — | $45.52K — | $151.01 — | $155.06 — | $5.59B — | 29.40 | $5.22 — |
|
|
Middleby
MIDD
US
|
$112.90 — |
-0.13
|
$5.11B — | $26.76K — | $112.88 — | $113.73 — | $5.11B — | 0 | -$5.42 — |
|
|
Xometry
XMTR
US
|
$89.59 — |
+0.8
|
$4.95B — | $21.53K — | $87.89 — | $90.85 — | $4.95B — | 0 | -$0.60 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.52 — |
+0.14
|
$4.76B — | $78.50K — | $96.84 — | $98.77 — | $4.76B — | 15.78 | $6.24 — |
|
|
Construction Partners
ROAD
US
|
$83.29 — |
+0.3
|
$4.73B — | $41.21K — | $82.78 — | $85.35 — | $4.73B — | 32.66 | $2.55 — |
|
|
Mercury Systems
MRCY
US
|
$76.53 — |
+2.21
|
$4.66B — | $28.66K — | $75.22 — | $76.69 — | $4.66B — | 0 | -$0.50 — |
|
|
Franklin Electric
FELE
US
|
$99.88 — |
+1.55
|
$4.42B — | $14.83K — | $98.52 — | $100.03 — | $4.42B — | 28.78 | $3.47 — |
|
|
VSE
VSEC
US
|
$146.34 — |
+2.93
|
$4.11B — | $43.60K — | $142.69 — | $146.41 — | $4.11B — | 46.75 | $3.13 — |
|
|
MYR
MYRG
US
|
$258.85 — |
+1.72
|
$4.03B — | $19.07K — | $254.50 — | $259.30 — | $4.03B — | 24.58 | $10.53 — |
|
|
Otter Tail
OTTR
US
|
$90.56 — |
+0.08
|
$3.80B — | $5.03K — | $90.14 — | $90.67 — | $3.80B — | 19.55 | $4.63 — |
|
|
SkyWest
SKYW
US
|
$95.27 — |
+2.41
|
$3.78B — | $25.96K — | $93.52 — | $95.34 — | $3.78B — | 9.47 | $10.06 — |
|
|
Exponent
EXPO
US
|
$78.23 — |
+1.03
|
$3.72B — | $21.80K — | $77.15 — | $78.23 — | $3.72B — | 35.08 | $2.23 — |
|
|
First Advantage
FA
US
|
$21.11 — |
-0.66
|
$3.63B — | $61.56K — | $20.96 — | $21.35 — | $3.63B — | 150.78 | $0.14 — |
|
|
Avis Budget
CAR
US
|
$102.23 — |
+0.88
|
$3.61B — | $27.89K — | $101.25 — | $103.27 — | $3.61B — | 0 | -$18.12 — |
|
|
Star Bulk Carriers
SBLK
US
|
$29.23 — |
+0.88
|
$3.39B — | $175.27K — | $28.98 — | $29.50 — | $3.39B — | 11.46 | $2.55 — |
|
|
Huron Consulting
HURN
US
|
$201.03 — |
+2.73
|
$3.20B — | $46.23K — | $194.33 — | $201.57 — | $3.20B — | 28.71 | $7.00 — |
|
|
ArcBest
ARCB
US
|
$129.72 — |
+2.14
|
$2.90B — | $32.77K — | $126.90 — | $130.37 — | $2.90B — | 185.32 | $0.70 — |
|
|
McGrath RentCorp
MGRC
US
|
$118.25 — |
+0.93
|
$2.89B — | $5.18K — | $117.53 — | $118.47 — | $2.89B — | 19.04 | $6.21 — |
|
|
Astronics
ATRO
US
|
$59.15 — |
+2.17
|
$2.54B — | $25.65K — | $58.09 — | $59.39 — | $2.54B — | 32.31 | $1.83 — |
|
|
DXP Enterprises
DXPE
US
|
$162.87 — |
+4.2
|
$2.53B — | $29.04K — | $158.29 — | $163.84 — | $2.53B — | 28.67 | $5.68 — |
|
|
Cimpress
CMPR
US
|
$80.58 — |
+0.21
|
$1.96B — | $2.33K — | $80.46 — | $80.58 — | $1.96B — | 21.25 | $3.79 — |
|
|
Allegiant Travel
ALGT
US
|
$67.93 — |
+0.38
|
$1.86B — | $24.13K — | $67.30 — | $69.03 — | $1.86B — | 58.05 | $1.17 — |
|
|
Werner Enterprises
WERN
US
|
$29.44 — |
+2.26
|
$1.76B — | $27.99K — | $28.86 — | $29.44 — | $1.76B — | 0 | -$0.75 — |
|
|
ICF
ICFI
US
|
$96.49 — |
+2.21
|
$1.73B — | $12.65K — | $94.99 — | $96.49 — | $1.73B — | 19.25 | $5.01 — |
|
|
Preformed Line Products
PLPC
US
|
$333.86 — |
+1.37
|
$1.63B — | $40.15K — | $329.48 — | $338.75 — | $1.63B — | 37.63 | $8.87 — |
|
|
Hub Group
HUBG
US
|
$26.04 — |
+1.3
|
$1.59B — | $35.69K — | $25.67 — | $26.29 — | $1.59B — | 14.96 | $1.74 — |
|
|
Napco Security
NSSC
US
|
$39.31 — |
+1.26
|
$1.41B — | $24.78K — | $38.68 — | $39.32 — | $1.41B — | 32.75 | $1.20 — |
|
|
CRA
CRAI
US
|
$203.43 — |
+1.64
|
$1.28B — | $20.56K — | $199.83 — | $203.43 — | $1.28B — | 27.12 | $7.50 — |
|
|
American Superconductor
AMSC
US
|
$24.91 — |
-0.84
|
$1.21B — | $70.63K — | $24.58 — | $25.23 — | $1.21B — | 8.38 | $2.97 — |
|
|
LegalZoom.com
LZ
US
|
$6.99 — |
0
|
$1.20B — | $108.28K — | $6.87 — | $7.02 — | $1.20B — | 77.66 | $0.09 — |
|
|
Gibraltar Industries
ROCK
US
|
$38.55 — |
-0.73
|
$1.14B — | $26.73K — | $38.38 — | $39.29 — | $1.14B — | 19.08 | $2.02 — |
|
|
Frontier Group
ULCC
US
|
$4.96 — |
+0.51
|
$1.14B — | $260.34K — | $4.87 — | $5.03 — | $1.14B — | 0 | -$1.68 — |
|
|
JetBlue Airways
JBLU
US
|
$2.62 — |
-0.94
|
$990.44M — | $29.17M — | $2.48 — | $2.69 — | $990.44M — | 0 | -$2.38 — |
|
|
Marten Transport
MRTN
US
|
$11.98 — |
+1.74
|
$977.85M — | $82.87K — | $11.78 — | $12.00 — | $977.85M — | 74.90 | $0.16 — |
|
|
Apogee Enterprises
APOG
US
|
$44.19 — |
+1.28
|
$923.38M — | $13.76K — | $43.29 — | $44.19 — | $923.38M — | 13.98 | $3.16 — |
|
|
Astec Industries
ASTE
US
|
$38.84 — |
+1.01
|
$894.31M — | $5.46K — | $38.51 — | $39.03 — | $894.31M — | 45.69 | $0.85 — |
|
|
Barrett Business Services
BBSI
US
|
$33.58 — |
+1.08
|
$813.82M — | $4.26K — | $33.01 — | $33.58 — | $813.82M — | 25.05 | $1.34 — |
|
|
Heartland Express
HTLD
US
|
$10.30 — |
+1.23
|
$796.91M — | $29.01K — | $10.13 — | $10.32 — | $796.91M — | 0 | -$0.29 — |
|
|
Latham
SWIM
US
|
$6.66 — |
+0.23
|
$783.52M — | $57.74K — | $6.59 — | $6.67 — | $783.52M — | 133.19 | $0.05 — |
|
|
Kornit Digital
KRNT
US
|
$17.69 — |
+2.43
|
$760.08M — | $234.95K — | $16.96 — | $17.76 — | $760.08M — | 0 | -$0.48 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$10.51 — |
-8.25
|
$745.07M — | $120.65K — | $10.35 — | $11.14 — | $745.07M — | 5.44 | $1.93 — |
|
|
Cass Information Systems
CASS
US
|
$55.20 — |
+0.68
|
$706.96M — | $13.55K — | $54.77 — | $55.38 — | $706.96M — | 19.03 | $2.90 — |
|
|
Hertz Global
HTZ
US
|
$1.97 — |
-3.68
|
$700.43M — | $3.58M — | $1.94 — | $2.15 — | $700.43M — | 0 | -$1.09 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$14.07 — |
+2.63
|
$630.89M — | $54.39K — | $13.74 — | $14.07 — | $630.89M — | 26.05 | $0.54 — |
|
|
Park-Ohio
PKOH
US
|
$42.86 — |
-0.96
|
$621.04M — | $127.99K — | $42.39 — | $44.72 — | $621.04M — | 22.09 | $1.94 — |
|
|
Matthews
MATW
US
|
$19.26 — |
+0.16
|
$601.17M — | $397.87K — | $18.77 — | $19.32 — | $601.17M — | 0 | -$0.95 — |
|
|
Kimball Electronics
KE
US
|
$24.96 — |
+1.46
|
$598.84M — | $19.48K — | $24.68 — | $25.32 — | $598.84M — | 22.08 | $1.13 — |
|
|
Enovix
ENVX
US
|
$2.68 — |
-3.94
|
$588.12M — | $1.32M — | $2.65 — | $2.86 — | $588.12M — | 0 | -$0.80 — |
|
|
Kelly Services
KELYA
US
|
$16.79 — |
+1.08
|
$583.15M — | $359.37K — | $16.61 — | $17.20 — | $583.15M — | 0 | -$7.79 — |
|
|
Titan Machinery
TITN
US
|
$22.78 — |
-1.47
|
$536.08M — | $6.66K — | $22.62 — | $23.45 — | $536.08M — | 0 | -$2.49 — |
|
|
Forward Air
FWRD
US
|
$15.40 — |
+0.65
|
$520.23M — | $4.57K — | $15.11 — | $15.40 — | $520.23M — | 0 | -$8.92 — |
|
|
Universal Logistics
ULH
US
|
$17.29 — |
+3.29
|
$455.90M — | $12.12K — | $16.49 — | $17.33 — | $455.90M — | 0 | -$3.47 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Acacia Research
ACTG
US
|
$4.20 — |
-0.24
|
$409.86M — | $6.99K — | $4.19 — | $4.30 — | $409.86M — | 0 | -$0.16 — |
|
|
Columbus McKinnon
CMCO
US
|
$13.52 — |
0
|
$390.24M — | $19.23K — | $13.35 — | $13.82 — | $390.24M — | 0 | -$9.38 — |
|
|
L.B. Foster
FSTR
US
|
$35.54 — |
+0.99
|
$373.87M — | $9.44K — | $35.10 — | $35.73 — | $373.87M — | 33.52 | $1.06 — |
|
|
Twin Disc
TWIN
US
|
$24.35 — |
+1.67
|
$354.02M — | $73.03K — | $23.03 — | $24.45 — | $354.02M — | 13.09 | $1.86 — |
|
|
Energy Recovery
ERII
US
|
$6.68 — |
+0.15
|
$340.98M — | $732.79K — | $6.55 — | $6.83 — | $340.98M — | 25.69 | $0.26 — |
|
|
Xerox
XRX
US
|
$2.56 — |
-0.2
|
$335.51M — | $306.84K — | $2.52 — | $2.58 — | $335.51M — | 0 | -$7.36 — |
|
|
NN
NNBR
US
|
$3.36 — |
+1.82
|
$314.98M — | $144.77K — | $3.32 — | $3.37 — | $314.98M — | 0 | -$0.96 — |
|
|
StealthGas
GASS
US
|
$8.26 — |
+1.98
|
$310.81M — | $86.18K — | $8.11 — | $8.35 — | $310.81M — | 5.36 | $1.54 — |
|
|
Matrix Service
MTRX
US
|
$9.78 — |
+0.72
|
$276.69M — | $28.06K — | $9.68 — | $9.80 — | $276.69M — | 0 | -$0.09 — |
|
|
Forrester Research
FORR
US
|
$12.48 — |
+0.32
|
$237.61M — | $101.28K — | $12.20 — | $12.48 — | $237.61M — | 0 | -$2.24 — |
|
|
FreightCar America
RAIL
US
|
$4.31 — |
+1.89
|
$141.33M — | $11.88K — | $4.20 — | $4.32 — | $141.33M — | 0 | -$0.41 — |
|
|
Hurco
HURC
US
|
$21.32 — |
-0.09
|
$138.08M — | $3.25K — | $21.31 — | $21.34 — | $138.08M — | 0 | -$1.01 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.71 — |
+1.5
|
$130.43M — | $11.19K — | $2.65 — | $2.71 — | $130.43M — | 0 | -$0.44 — |
|
|
DMC Global
BOOM
US
|
$5.40 — |
-1.64
|
$110.92M — | $19.78K — | $5.40 — | $5.49 — | $110.92M — | 0 | -$0.93 — |
|
|
Resources Connection
RGP
US
|
$2.71 — |
+0.56
|
$93.87M — | $24.44K — | $2.65 — | $2.72 — | $93.87M — | 0 | -$1.36 — |
|
|
Caesarstone
CSTE
US
|
$2.29 — |
-2.35
|
$79.01M — | $5.42K — | $2.25 — | $2.32 — | $79.01M — | 0 | -$4.13 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
