País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (104)
- {{country.name}}
Tech Market Large (104)
- {{item.name}}
Industrial (104)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.49 — |
+1.89
|
$2.00T — | $110.62M — | $144.09 — | $149.75 — | $2.00T — | 0 | -$1.10 — |
|
|
CSX
CSX
US
|
$50.79 — |
-1.7
|
$94.09B — | $14.65M — | $50.22 — | $51.49 — | $94.09B — | 26.45 | $1.92 — |
|
|
Cintas
CTAS
US
|
$224.10 — |
+0.03
|
$88.98B — | $1.93M — | $222.41 — | $225.79 — | $88.98B — | 44.20 | $5.07 — |
|
|
Honeywell
HON
US
|
$221.15 — |
+1.3
|
$70.09B — | $2.62M — | $212.57 — | $223.43 — | $70.09B — | 10.96 | $20.17 — |
|
|
Fastenal
FAST
US
|
$51.91 — |
-1.56
|
$59.56B — | $5.66M — | $51.86 — | $52.91 — | $59.56B — | 42.20 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$106.96 — |
-2.4
|
$56.30B — | $2.05M — | $106.70 — | $108.81 — | $56.30B — | 22.51 | $4.75 — |
|
|
Thomson Reuters
TRI
US
|
$123.17 — |
-0.07
|
$53.36B — | $1.47M — | $121.09 — | $123.47 — | $53.36B — | 32.32 | $3.81 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$182.70 — |
-3.79
|
$37.88B — | $1.99M — | $180.48 — | $189.07 — | $37.88B — | 35.13 | $5.20 — |
|
|
Elbit Systems
ESLT
US
|
$735.34 — |
-1.06
|
$34.46B — | $49.11K — | $719.07 — | $739.86 — | $34.46B — | 55.33 | $13.29 — |
|
|
Axon Enterprise
AXON
US
|
$420.37 — |
+1.39
|
$34.15B — | $849.25K — | $405.14 — | $421.74 — | $34.15B — | 174.42 | $2.41 — |
|
|
United Airlines
UAL
US
|
$97.93 — |
-3.99
|
$31.82B — | $4.08M — | $96.40 — | $100.98 — | $31.82B — | 8.96 | $10.92 — |
|
|
Ryanair
RYAAY
US
|
$52.53 — |
-2.12
|
$27.21B — | $828.75K — | $51.94 — | $52.98 — | $27.21B — | 12.62 | $4.16 — |
|
|
Copart
CPRT
US
|
$29.00 — |
-0.31
|
$26.86B — | $10.15M — | $28.61 — | $29.18 — | $26.86B — | 18.70 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$195.88 — |
-3.66
|
$25.66B — | $2.02M — | $192.59 — | $204.00 — | $25.66B — | 30.08 | $6.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$226.03 — |
-1.98
|
$21.22B — | $926.06K — | $222.94 — | $228.72 — | $21.22B — | 31.56 | $7.16 — |
|
|
Woodward
WWD
US
|
$303.55 — |
-0.43
|
$17.92B — | $1.16M — | $285.67 — | $304.43 — | $17.92B — | 33.76 | $8.99 — |
|
|
Nordson
NDSN
US
|
$318.84 — |
+0.04
|
$17.77B — | $378.24K — | $314.02 — | $321.67 — | $17.77B — | 32.27 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$141.17 — |
-0.8
|
$16.30B — | $1.25M — | $139.16 — | $141.91 — | $16.30B — | 26.94 | $5.24 — |
|
|
FTAI Aviation
FTAI
US
|
$154.37 — |
-1.99
|
$15.85B — | $1.58M — | $146.48 — | $158.07 — | $15.85B — | 33.55 | $4.60 — |
|
|
Lincoln Electric
LECO
US
|
$255.96 — |
-0.4
|
$13.95B — | $266.75K — | $251.13 — | $258.35 — | $13.95B — | 25.57 | $10.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$355.30 — |
-4.7
|
$10.87B — | $799.95K — | $345.74 — | $367.50 — | $10.87B — | 25.59 | $13.88 — |
|
|
Tetra Tech
TTEK
US
|
$36.98 — |
+0.46
|
$9.47B — | $1.80M — | $35.90 — | $37.00 — | $9.47B — | 22.27 | $1.66 — |
|
|
Saia
SAIA
US
|
$332.14 — |
-3.59
|
$8.84B — | $336.82K — | $327.11 — | $342.92 — | $8.84B — | 32.05 | $10.36 — |
|
|
Advanced Energy Industries
AEIS
US
|
$216.63 — |
<0.01
|
$8.68B — | $773.16K — | $210.50 — | $220.57 — | $8.68B — | 40.11 | $5.40 — |
|
|
American Airlines
AAL
US
|
$12.11 — |
-3.89
|
$8.02B — | $62.53M — | $11.81 — | $12.28 — | $8.02B — | 0 | -$0.73 — |
|
|
Kratos Defense & Security
KTOS
US
|
$38.68 — |
+1.07
|
$7.25B — | $4.21M — | $36.37 — | $39.08 — | $7.25B — | 227.52 | $0.17 — |
|
|
Pool
POOL
US
|
$199.08 — |
+0.95
|
$7.23B — | $1.39M — | $192.29 — | $200.69 — | $7.23B — | 18.26 | $10.90 — |
|
|
AeroVironment
AVAV
US
|
$123.25 — |
+4.72
|
$6.26B — | $1.36M — | $113.24 — | $124.76 — | $6.26B — | 0 | -$4.05 — |
|
|
Casella Waste Systems
CWST
US
|
$97.61 — |
+0.74
|
$6.21B — | $655.42K — | $96.00 — | $98.03 — | $6.21B — | 1084.55 | $0.09 — |
|
|
AAON
AAON
US
|
$68.85 — |
-1.11
|
$5.68B — | $872.18K — | $66.39 — | $70.34 — | $5.68B — | 36.23 | $1.90 — |
|
|
Landstar System
LSTR
US
|
$165.79 — |
-2.13
|
$5.63B — | $300.18K — | $162.88 — | $166.75 — | $5.63B — | 42.95 | $3.86 — |
|
|
Powell Industries
POWL
US
|
$150.95 — |
+0.16
|
$5.50B — | $733.16K — | $143.25 — | $153.91 — | $5.50B — | 28.91 | $5.22 — |
|
|
Middleby
MIDD
US
|
$113.05 — |
+0.27
|
$5.11B — | $504.85K — | $109.89 — | $113.34 — | $5.11B — | 0 | -$5.42 — |
|
|
Xometry
XMTR
US
|
$88.88 — |
-0.31
|
$4.91B — | $331.77K — | $85.84 — | $90.49 — | $4.91B — | 0 | -$0.60 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.52 — |
+0.14
|
$4.76B — | $78.50K — | $96.84 — | $98.77 — | $4.76B — | 15.78 | $6.24 — |
|
|
Construction Partners
ROAD
US
|
$83.04 — |
-1.06
|
$4.71B — | $388.65K — | $81.71 — | $84.13 — | $4.71B — | 32.56 | $2.55 — |
|
|
Mercury Systems
MRCY
US
|
$74.87 — |
-0.91
|
$4.56B — | $498.61K — | $71.63 — | $75.22 — | $4.56B — | 0 | -$0.50 — |
|
|
Franklin Electric
FELE
US
|
$98.36 — |
-0.86
|
$4.35B — | $157.33K — | $98.08 — | $99.05 — | $4.35B — | 28.34 | $3.47 — |
|
|
VSE
VSEC
US
|
$142.17 — |
-4.04
|
$3.99B — | $689.51K — | $138.85 — | $145.08 — | $3.99B — | 45.42 | $3.13 — |
|
|
MYR
MYRG
US
|
$254.49 — |
-0.19
|
$3.96B — | $273.12K — | $243.91 — | $256.00 — | $3.96B — | 24.16 | $10.53 — |
|
|
Otter Tail
OTTR
US
|
$90.49 — |
-0.32
|
$3.80B — | $134.76K — | $89.78 — | $90.84 — | $3.80B — | 19.54 | $4.63 — |
|
|
SkyWest
SKYW
US
|
$93.03 — |
-2.82
|
$3.69B — | $267.29K — | $91.42 — | $93.64 — | $3.69B — | 9.24 | $10.06 — |
|
|
Exponent
EXPO
US
|
$77.43 — |
+0.41
|
$3.68B — | $377.80K — | $75.70 — | $77.69 — | $3.68B — | 34.72 | $2.23 — |
|
|
First Advantage
FA
US
|
$21.25 — |
+0.14
|
$3.65B — | $1.78M — | $20.81 — | $21.58 — | $3.65B — | 151.78 | $0.14 — |
|
|
Avis Budget
CAR
US
|
$101.34 — |
-0.21
|
$3.58B — | $572.06K — | $99.83 — | $102.88 — | $3.58B — | 0 | -$18.12 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.98 — |
+1.15
|
$3.36B — | $877.09K — | $28.59 — | $29.43 — | $3.36B — | 11.36 | $2.55 — |
|
|
Huron Consulting
HURN
US
|
$195.69 — |
+1.21
|
$3.11B — | $776.46K — | $193.88 — | $203.37 — | $3.11B — | 27.95 | $7.00 — |
|
|
McGrath RentCorp
MGRC
US
|
$117.16 — |
+0.3
|
$2.86B — | $156.82K — | $114.77 — | $117.60 — | $2.86B — | 18.86 | $6.21 — |
|
|
ArcBest
ARCB
US
|
$127.01 — |
-2.52
|
$2.84B — | $255.88K — | $124.06 — | $129.72 — | $2.84B — | 181.44 | $0.70 — |
|
|
Astronics
ATRO
US
|
$57.89 — |
-2.21
|
$2.49B — | $747.93K — | $56.21 — | $58.65 — | $2.49B — | 31.63 | $1.83 — |
|
|
DXP Enterprises
DXPE
US
|
$156.26 — |
-0.89
|
$2.42B — | $228.22K — | $153.00 — | $160.13 — | $2.42B — | 27.51 | $5.68 — |
|
|
Cimpress
CMPR
US
|
$80.41 — |
-2.26
|
$1.96B — | $91.89K — | $79.66 — | $81.76 — | $1.96B — | 21.21 | $3.79 — |
|
|
Allegiant Travel
ALGT
US
|
$67.67 — |
-3.82
|
$1.85B — | $365.90K — | $65.67 — | $68.29 — | $1.85B — | 57.83 | $1.17 — |
|
|
Werner Enterprises
WERN
US
|
$28.79 — |
-1.34
|
$1.73B — | $1.19M — | $27.84 — | $28.91 — | $1.73B — | 0 | -$0.75 — |
|
|
ICF
ICFI
US
|
$94.40 — |
+1.15
|
$1.69B — | $177.44K — | $91.86 — | $94.90 — | $1.69B — | 18.84 | $5.01 — |
|
|
Preformed Line Products
PLPC
US
|
$329.37 — |
-0.71
|
$1.61B — | $65.54K — | $319.09 — | $335.37 — | $1.61B — | 37.13 | $8.87 — |
|
|
Hub Group
HUBG
US
|
$25.70 — |
-2.91
|
$1.57B — | $1.04M — | $24.99 — | $26.08 — | $1.57B — | 14.77 | $1.74 — |
|
|
Napco Security
NSSC
US
|
$38.82 — |
+0.57
|
$1.39B — | $290.99K — | $38.00 — | $38.88 — | $1.39B — | 32.35 | $1.20 — |
|
|
CRA
CRAI
US
|
$200.14 — |
-0.4
|
$1.26B — | $142.27K — | $196.53 — | $202.05 — | $1.26B — | 26.68 | $7.50 — |
|
|
American Superconductor
AMSC
US
|
$25.12 — |
+0.44
|
$1.22B — | $515.75K — | $24.11 — | $25.43 — | $1.22B — | 8.45 | $2.97 — |
|
|
LegalZoom.com
LZ
US
|
$6.99 — |
-1.83
|
$1.20B — | $2.97M — | $6.87 — | $7.11 — | $1.20B — | 77.66 | $0.09 — |
|
|
Gibraltar Industries
ROCK
US
|
$38.83 — |
-1.12
|
$1.15B — | $323.60K — | $37.54 — | $39.40 — | $1.15B — | 19.22 | $2.02 — |
|
|
Frontier Group
ULCC
US
|
$4.94 — |
-6.79
|
$1.14B — | $2.53M — | $4.79 — | $5.12 — | $1.14B — | 0 | -$1.68 — |
|
|
JetBlue Airways
JBLU
US
|
$2.62 — |
-0.94
|
$990.44M — | $29.17M — | $2.48 — | $2.69 — | $990.44M — | 0 | -$2.38 — |
|
|
Marten Transport
MRTN
US
|
$11.78 — |
-4.23
|
$961.12M — | $1.28M — | $10.94 — | $11.91 — | $961.12M — | 73.62 | $0.16 — |
|
|
Apogee Enterprises
APOG
US
|
$43.63 — |
-1.49
|
$911.68M — | $309.54K — | $42.79 — | $44.09 — | $911.68M — | 13.80 | $3.16 — |
|
|
Astec Industries
ASTE
US
|
$38.45 — |
-1.16
|
$885.33M — | $211.61K — | $37.49 — | $38.54 — | $885.33M — | 45.23 | $0.85 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$11.45 — |
+5.05
|
$812.09M — | $283.20K — | $10.90 — | $11.48 — | $812.09M — | 5.93 | $1.93 — |
|
|
Barrett Business Services
BBSI
US
|
$33.22 — |
+1.25
|
$805.09M — | $153.80K — | $32.72 — | $33.60 — | $805.09M — | 24.79 | $1.34 — |
|
|
Heartland Express
HTLD
US
|
$10.18 — |
-1.07
|
$787.25M — | $757.95K — | $9.90 — | $10.23 — | $787.25M — | 0 | -$0.29 — |
|
|
Latham
SWIM
US
|
$6.64 — |
+1.61
|
$781.76M — | $1.33M — | $6.38 — | $6.65 — | $781.76M — | 132.90 | $0.05 — |
|
|
Kornit Digital
KRNT
US
|
$17.69 — |
+2.43
|
$760.08M — | $234.95K — | $16.96 — | $17.76 — | $760.08M — | 0 | -$0.48 — |
|
|
Hertz Global
HTZ
US
|
$2.04 — |
-6.42
|
$727.16M — | $23.07M — | $2.03 — | $2.26 — | $727.16M — | 0 | -$1.09 — |
|
|
Cass Information Systems
CASS
US
|
$54.83 — |
-4.92
|
$702.16M — | $117.41K — | $54.01 — | $57.28 — | $702.16M — | 18.90 | $2.90 — |
|
|
Park-Ohio
PKOH
US
|
$42.86 — |
-0.96
|
$621.04M — | $127.99K — | $42.39 — | $44.72 — | $621.04M — | 22.09 | $1.94 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.71 — |
-4.46
|
$614.75M — | $694.53K — | $13.32 — | $14.43 — | $614.75M — | 25.38 | $0.54 — |
|
|
Enovix
ENVX
US
|
$2.79 — |
+9.41
|
$612.26M — | $28.81M — | $2.44 — | $2.97 — | $612.26M — | 0 | -$0.80 — |
|
|
Matthews
MATW
US
|
$19.26 — |
+0.16
|
$601.17M — | $397.87K — | $18.77 — | $19.32 — | $601.17M — | 0 | -$0.95 — |
|
|
Kimball Electronics
KE
US
|
$24.60 — |
-1.62
|
$590.20M — | $139.02K — | $24.03 — | $25.12 — | $590.20M — | 21.76 | $1.13 — |
|
|
Kelly Services
KELYA
US
|
$16.79 — |
+1.08
|
$583.15M — | $359.37K — | $16.61 — | $17.20 — | $583.15M — | 0 | -$7.79 — |
|
|
Titan Machinery
TITN
US
|
$23.12 — |
+0.57
|
$544.08M — | $127.07K — | $22.34 — | $23.25 — | $544.08M — | 0 | -$2.49 — |
|
|
Forward Air
FWRD
US
|
$15.30 — |
-2.05
|
$516.85M — | $272.94K — | $15.00 — | $15.60 — | $516.85M — | 0 | -$8.92 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Universal Logistics
ULH
US
|
$16.74 — |
-3.52
|
$441.40M — | $41.10K — | $15.79 — | $17.01 — | $441.40M — | 0 | -$3.47 — |
|
|
Acacia Research
ACTG
US
|
$4.21 — |
+0.72
|
$410.84M — | $289.12K — | $4.12 — | $4.21 — | $410.84M — | 0 | -$0.16 — |
|
|
Columbus McKinnon
CMCO
US
|
$13.52 — |
-1.74
|
$390.24M — | $366.72K — | $13.21 — | $13.74 — | $390.24M — | 0 | -$9.38 — |
|
|
L.B. Foster
FSTR
US
|
$35.19 — |
-0.4
|
$370.19M — | $35.24K — | $34.75 — | $35.35 — | $370.19M — | 33.19 | $1.06 — |
|
|
Twin Disc
TWIN
US
|
$24.35 — |
+1.67
|
$354.02M — | $73.03K — | $23.03 — | $24.45 — | $354.02M — | 13.09 | $1.86 — |
|
|
Energy Recovery
ERII
US
|
$6.68 — |
+0.15
|
$340.98M — | $732.79K — | $6.55 — | $6.83 — | $340.98M — | 25.69 | $0.26 — |
|
|
Xerox
XRX
US
|
$2.56 — |
-8.24
|
$336.17M — | $2.60M — | $2.53 — | $2.82 — | $336.17M — | 0 | -$7.36 — |
|
|
StealthGas
GASS
US
|
$8.26 — |
+1.98
|
$310.81M — | $86.18K — | $8.11 — | $8.35 — | $310.81M — | 5.36 | $1.54 — |
|
|
NN
NNBR
US
|
$3.30 — |
-0.9
|
$309.36M — | $2.02M — | $3.25 — | $3.39 — | $309.36M — | 0 | -$0.96 — |
|
|
Matrix Service
MTRX
US
|
$9.71 — |
+0.73
|
$274.71M — | $415.03K — | $9.46 — | $9.81 — | $274.71M — | 0 | -$0.09 — |
|
|
Forrester Research
FORR
US
|
$12.48 — |
+0.32
|
$237.61M — | $101.28K — | $12.20 — | $12.48 — | $237.61M — | 0 | -$2.24 — |
|
|
FreightCar America
RAIL
US
|
$4.23 — |
-1.63
|
$138.71M — | $306.62K — | $4.14 — | $4.39 — | $138.71M — | 0 | -$0.41 — |
|
|
Hurco
HURC
US
|
$21.34 — |
+1.47
|
$138.20M — | $24.82K — | $21.01 — | $21.56 — | $138.20M — | 0 | -$1.01 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.67 — |
-1.84
|
$128.50M — | $106.16K — | $2.65 — | $2.73 — | $128.50M — | 0 | -$0.44 — |
|
|
DMC Global
BOOM
US
|
$5.49 — |
+4.97
|
$112.77M — | $96.20K — | $5.13 — | $5.53 — | $112.77M — | 0 | -$0.93 — |
|
|
Resources Connection
RGP
US
|
$2.69 — |
+5.49
|
$93.35M — | $294.89K — | $2.55 — | $2.71 — | $93.35M — | 0 | -$1.36 — |
|
|
Caesarstone
CSTE
US
|
$2.34 — |
-2.9
|
$80.91M — | $12.75K — | $2.30 — | $2.45 — | $80.91M — | 0 | -$4.13 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
