País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (107)
- {{country.name}}
- Todos os países
- Estados Unidos (107)
Tech Market Large (107)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $212.89 — |
-0.5
|
$134.90B — | $1.25M — | $212.14 — | $215.81 — | $134.90B — | 33.95 | $6.27 — | ||
| CSX CSX | $46.99 — |
+0.01
|
$87.32B — | $2.81M — | $46.88 — | $47.39 — | $87.32B — | 28.83 | $1.63 — | ||
| Cintas CTAS | $176.63 — |
-1.79
|
$70.68B — | $689.26K — | $176.63 — | $178.67 — | $70.68B — | 37.18 | $4.75 — | ||
| PACCAR PCAR | $118.19 — |
+1.29
|
$62.20B — | $903.09K — | $116.17 — | $119.03 — | $62.20B — | 25.14 | $4.70 — | ||
| Fastenal Company FAST | $46.19 — |
-1.29
|
$53.02B — | $2.29M — | $46.05 — | $46.86 — | $53.02B — | 40.87 | $1.13 — | ||
| Old Dominion Freight Line ODFL | $249.21 — |
+2.74
|
$51.83B — | $597.75K — | $242.00 — | $250.04 — | $51.83B — | 52.13 | $4.78 — | ||
| Elbit Systems ESLT | $836.72 — |
+1.62
|
$39.19B — | $32.50K — | $827.68 — | $847.95 — | $39.19B — | 67.75 | $12.35 — | ||
| Axon Enterprise AXON | $474.52 — |
-2.39
|
$38.25B — | $417.02K — | $473.35 — | $492.59 — | $38.25B — | 191.33 | $2.48 — | ||
| Thomson Reuters TRI | $83.77 — |
-2.64
|
$36.57B — | $514.04K — | $83.57 — | $85.32 — | $36.57B — | 24.07 | $3.48 — | ||
| United Airlines UAL | $105.50 — |
-0.22
|
$34.24B — | $1.60M — | $103.70 — | $106.40 — | $34.24B — | 9.43 | $11.18 — | ||
| Copart CPRT | $31.22 — |
+0.84
|
$30.07B — | $2.67M — | $30.47 — | $31.36 — | $30.07B — | 19.39 | $1.61 — | ||
| Ryanair RYAAY | $56.91 — |
-0.12
|
$29.64B — | $282.30K — | $56.69 — | $57.11 — | $29.64B — | 12.00 | $4.74 — | ||
| Sterling Infrastructure STRL | $888.81 — |
+0.72
|
$27.27B — | $305.92K — | $850.00 — | $905.41 — | $27.27B — | 79.28 | $11.21 — | ||
| J.B. Hunt Transport Services JBHT | $286.29 — |
+0.47
|
$27.00B — | $266.12K — | $284.29 — | $289.25 — | $27.00B — | 44.45 | $6.44 — | ||
| FTAI Aviation Ltd. FTAI | $232.66 — |
-0.59
|
$23.87B — | $323.10K — | $231.66 — | $242.91 — | $23.87B — | 46.43 | $5.01 — | ||
| Verisk Analytics VRSK | $181.20 — |
-0.29
|
$23.74B — | $719.38K — | $177.11 — | $182.53 — | $23.74B — | 27.62 | $6.56 — | ||
| C.H. Robinson Worldwide CHRW | $187.91 — |
+2.07
|
$22.15B — | $372.55K — | $180.36 — | $189.27 — | $22.15B — | 38.11 | $4.93 — | ||
| Woodward WWD | $360.74 — |
+0.84
|
$21.49B — | $204.12K — | $357.71 — | $363.69 — | $21.49B — | 43.25 | $8.34 — | ||
| Nordson NDSN | $283.97 — |
+0.44
|
$15.82B — | $91.30K — | $282.22 — | $284.87 — | $15.82B — | 30.33 | $9.36 — | ||
| Lincoln Electric LECO | $263.07 — |
+0.36
|
$14.41B — | $47.06K — | $261.37 — | $264.52 — | $14.41B — | 27.12 | $9.70 — | ||
| Saia SAIA | $482.93 — |
+3.52
|
$12.85B — | $96.42K — | $466.25 — | $489.43 — | $12.85B — | 50.78 | $9.51 — | ||
| Advanced Energy Industries AEIS | $310.99 — |
+5.49
|
$12.44B — | $268.82K — | $300.00 — | $315.09 — | $12.44B — | 64.78 | $4.80 — | ||
| AAON AAON | $135.17 — |
+1.92
|
$11.07B — | $206.06K — | $134.19 — | $137.67 — | $11.07B — | 95.18 | $1.42 — | ||
| Kratos Defense & Security KTOS | $58.31 — |
-0.36
|
$10.93B — | $1.29M — | $57.75 — | $59.75 — | $10.93B — | 343.00 | $0.17 — | ||
| Powell Industries POWL | $292.55 — |
+2.7
|
$10.66B — | $189.42K — | $286.82 — | $297.99 — | $10.66B — | 57.02 | $5.13 — | ||
| AeroVironment AVAV | $186.99 — |
+0.58
|
$9.46B — | $400.56K — | $184.07 — | $190.22 — | $9.46B — | 0 | -$4.35 — | ||
| American Airlines AAL | $13.70 — |
+1.49
|
$9.06B — | $49.21M — | $13.41 — | $13.77 — | $9.06B — | 44.19 | $0.31 — | ||
| Landstar System LSTR | $224.65 — |
+3.02
|
$7.62B — | $74.84K — | $219.05 — | $225.98 — | $7.62B — | 62.05 | $3.62 — | ||
| Tetra Tech TTEK | $27.88 — |
-0.07
|
$7.24B — | $664.76K — | $27.41 — | $28.13 — | $7.24B — | 16.69 | $1.67 — | ||
| The Middleby MIDD | $158.78 — |
+2.48
|
$7.18B — | $102.02K — | $153.85 — | $158.78 — | $7.18B — | 21.75 | $7.30 — | ||
| MYR MYRG | $441.63 — |
-0.9
|
$6.88B — | $111.73K — | $433.20 — | $457.00 — | $6.88B — | 48.58 | $9.09 — | ||
| Mercury Systems MRCY | $111.00 — |
-0.24
|
$6.66B — | $194.13K — | $110.28 — | $115.00 — | $6.66B — | 0 | -$0.23 — | ||
| Pool POOL | $181.22 — |
-2.32
|
$6.60B — | $419.25K — | $180.63 — | $184.03 — | $6.60B — | 16.67 | $10.87 — | ||
| Avis Budget CAR | $186.50 — |
+5.5
|
$6.59B — | $428.51K — | $181.00 — | $188.23 — | $6.59B — | 0 | -$18.92 — | ||
| Construction Partners ROAD | $108.66 — |
-1.73
|
$6.14B — | $249.68K — | $107.20 — | $111.19 — | $6.14B — | 47.44 | $2.29 — | ||
| Casella Waste Systems CWST | $85.31 — |
-0.69
|
$5.43B — | $205.46K — | $84.50 — | $86.96 — | $5.43B — | 775.54 | $0.11 — | ||
| VSE VSEC | $175.11 — |
-3.02
|
$4.91B — | $116.43K — | $174.88 — | $184.53 — | $4.91B — | 60.59 | $2.89 — | ||
| Xometry XMTR | $85.47 — |
+5.97
|
$4.72B — | $492.98K — | $81.96 — | $86.13 — | $4.72B — | 0 | -$1.02 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.22 — |
+0.22
|
$4.69B — | $24.30K — | $96.73 — | $99.30 — | $4.69B — | 15.38 | $6.32 — | ||
| Franklin Electric FELE | $100.42 — |
+1.89
|
$4.44B — | $65.15K — | $98.38 — | $100.80 — | $4.44B — | 30.24 | $3.32 — | ||
| ArcBest ARCB | $166.44 — |
+7.32
|
$3.71B — | $191.19K — | $156.64 — | $166.52 — | $3.71B — | 68.49 | $2.43 — | ||
| Otter Tail OTTR | $87.61 — |
+0.97
|
$3.68B — | $44.74K — | $86.55 — | $88.15 — | $3.68B — | 13.15 | $6.66 — | ||
| SkyWest SKYW | $84.36 — |
-0.11
|
$3.35B — | $81.00K — | $83.60 — | $85.05 — | $3.35B — | 8.08 | $10.43 — | ||
| Astronics ATRO | $86.22 — |
+1.77
|
$3.09B — | $77.16K — | $85.61 — | $86.89 — | $3.09B — | 70.67 | $1.22 — | ||
| Star Bulk Carriers SBLK | $26.45 — |
-3.18
|
$2.95B — | $454.55K — | $26.44 — | $27.34 — | $2.95B — | 21.16 | $1.25 — | ||
| Exponent EXPO | $59.18 — |
-0.8
|
$2.87B — | $162.17K — | $58.92 — | $60.39 — | $2.87B — | 27.65 | $2.14 — | ||
| First Advantage FA | $15.85 — |
-0.19
|
$2.72B — | $144.55K — | $15.52 — | $15.99 — | $2.72B — | 317.00 | $0.05 — | ||
| Hub HUBG | $44.30 — |
+3.19
|
$2.71B — | $224.40K — | $42.62 — | $44.36 — | $2.71B — | 25.45 | $1.74 — | ||
| McGrath RentCorp MGRC | $109.63 — |
+0.69
|
$2.69B — | $42.64K — | $108.35 — | $110.14 — | $2.69B — | 17.40 | $6.30 — | ||
| Werner Enterprises WERN | $44.29 — |
+1.91
|
$2.66B — | $322.27K — | $43.23 — | $44.74 — | $2.66B — | 0 | -$0.15 — | ||
| DXP Enterprises DXPE | $160.76 — |
+2.13
|
$2.49B — | $61.08K — | $159.30 — | $162.34 — | $2.49B — | 30.10 | $5.34 — | ||
| Cimpress CMPR | $95.41 — |
+0.91
|
$2.31B — | $30.21K — | $94.50 — | $95.95 — | $2.31B — | 52.13 | $1.83 — | ||
| Allegiant Travel Company ALGT | $83.76 — |
-0.43
|
$2.25B — | $106.17K — | $82.88 — | $85.22 — | $2.25B — | 0 | -$1.92 — | ||
| American Superconductor AMSC | $43.75 — |
+3.33
|
$2.09B — | $868.07K — | $40.76 — | $44.39 — | $2.09B — | 14.34 | $3.05 — | ||
| Preformed Line Products Company PLPC | $371.10 — |
+2.23
|
$1.81B — | $35.95K — | $368.94 — | $375.93 — | $1.81B — | 53.39 | $6.95 — | ||
| JetBlue Airways JBLU | $4.82 — |
-0.72
|
$1.79B — | $7.00M — | $4.80 — | $4.88 — | $1.79B — | 0 | -$1.93 — | ||
| Huron Consulting HURN | $109.72 — |
-0.25
|
$1.78B — | $64.04K — | $108.75 — | $110.51 — | $1.78B — | 18.75 | $5.85 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.13 — |
+0.88
|
$1.62B — | $3.16M — | $5.10 — | $5.38 — | $1.62B — | 0 | -$2.05 — | ||
| Enovix ENVX | $7.37 — |
+1.24
|
$1.61B — | $1.97M — | $7.34 — | $7.68 — | $1.61B — | 0 | -$0.81 — | ||
| Marten Transport MRTN | $18.09 — |
+1.92
|
$1.48B — | $323.97K — | $17.71 — | $18.21 — | $1.48B — | 100.50 | $0.18 — | ||
| Frontier ULCC | $5.96 — |
+0.42
|
$1.37B — | $1.33M — | $5.87 — | $6.12 — | $1.37B — | 0 | -$1.59 — | ||
| ICF ICFI | $70.59 — |
+1.02
|
$1.28B — | $56.29K — | $69.31 — | $70.78 — | $1.28B — | 15.24 | $4.63 — | ||
| Napco Security NSSC | $34.93 — |
-0.08
|
$1.25B — | $87.55K — | $34.75 — | $35.48 — | $1.25B — | 33.91 | $1.03 — | ||
| Heartland Express HTLD | $16.05 — |
+1.97
|
$1.24B — | $281.63K — | $15.74 — | $16.19 — | $1.24B — | 0 | -$0.55 — | ||
| Astec Industries ASTE | $51.83 — |
+3.19
|
$1.19B — | $65.99K — | $49.73 — | $51.88 — | $1.19B — | 46.27 | $1.12 — | ||
| Gibraltar Industries ROCK | $38.58 — |
+4.35
|
$1.14B — | $86.59K — | $37.09 — | $38.77 — | $1.14B — | 18.45 | $2.09 — | ||
| LegalZoom.com LZ | $5.64 — |
-1.66
|
$968.95M — | $417.91K — | $5.58 — | $5.75 — | $968.95M — | 94.08 | $0.06 — | ||
| CRA CRAI | $144.93 — |
-0.54
|
$936.69M — | $85.40K — | $143.91 — | $148.47 — | $936.69M — | 20.10 | $7.21 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Barrett Business Services BBSI | $33.49 — |
+1.48
|
$822.50M — | $48.94K — | $32.83 — | $33.88 — | $822.50M — | 21.88 | $1.53 — | ||
| Apogee Enterprises APOG | $37.21 — |
+0.54
|
$794.47M — | $83.08K — | $36.80 — | $37.54 — | $794.47M — | 14.76 | $2.52 — | ||
| Matthews MATW | $25.46 — |
+0.43
|
$794.41M — | $41.99K — | $25.02 — | $25.86 — | $794.41M — | 84.86 | $0.30 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.12 — |
+1.83
|
$788.70M — | $89.53K — | $10.91 — | $11.28 — | $788.70M — | 5.53 | $2.01 — | ||
| Kornit Digital KRNT | $15.52 — |
+1.9
|
$719.20M — | $43.19K — | $15.23 — | $15.89 — | $719.20M — | 0 | -$0.38 — | ||
| Kelly Services, Inc. KELYB | $19.44 — |
0
|
$673.97M — | $253.00 — | $19.44 — | $19.44 — | $673.97M — | 0 | -$7.57 — | ||
| Smith & Wesson Brands SWBI | $14.68 — |
-0.96
|
$653.08M — | $296.34K — | $14.55 — | $14.85 — | $653.08M — | 61.15 | $0.24 — | ||
| Latham SWIM | $5.41 — |
+2.37
|
$634.61M — | $146.50K — | $5.29 — | $5.45 — | $634.61M — | 77.21 | $0.07 — | ||
| Cass Information Systems CASS | $47.28 — |
-0.49
|
$608.55M — | $15.44K — | $47.28 — | $47.90 — | $608.55M — | 20.20 | $2.34 — | ||
| Kimball Electronics KE | $25.19 — |
+3.11
|
$605.79M — | $28.92K — | $23.96 — | $25.33 — | $605.79M — | 23.99 | $1.05 — | ||
| Titan Machinery TITN | $24.66 — |
+6.38
|
$574.80M — | $124.05K — | $23.12 — | $24.66 — | $574.80M — | 0 | -$2.38 — | ||
| Universal Logistics ULH | $18.36 — |
+6.67
|
$484.09M — | $20.06K — | $17.34 — | $18.36 — | $484.09M — | 0 | -$4.15 — | ||
| Park-Ohio PKOH | $32.97 — |
+3
|
$474.71M — | $50.56K — | $32.42 — | $33.50 — | $474.71M — | 18.83 | $1.75 — | ||
| Xerox XRX | $3.56 — |
+7.09
|
$464.92M — | $3.02M — | $3.34 — | $3.64 — | $464.92M — | 0 | -$8.34 — | ||
| Acacia Research ACTG | $4.67 — |
+0.97
|
$450.59M — | $78.25K — | $4.62 — | $4.72 — | $450.59M — | 0 | -$0.19 — | ||
| L.B. Foster Company FSTR | $41.95 — |
+1.06
|
$438.74M — | $23.87K — | $41.51 — | $42.49 — | $438.74M — | 40.72 | $1.03 — | ||
| Energy Recovery ERII | $8.05 — |
+0.5
|
$414.94M — | $283.78K — | $7.83 — | $8.15 — | $414.94M — | 21.75 | $0.37 — | ||
| Kelly Services KELYA | $11.89 — |
+1.02
|
$412.22M — | $189.11K — | $11.68 — | $12.07 — | $412.22M — | 0 | -$7.57 — | ||
| Matrix Service Company MTRX | $13.51 — |
-0.37
|
$380.09M — | $64.89K — | $13.48 — | $13.90 — | $380.09M — | 0 | -$0.53 — | ||
| Columbus McKinnon CMCO | $12.63 — |
-1.94
|
$362.98M — | $335.60K — | $12.50 — | $13.17 — | $362.98M — | 0 | -$7.40 — | ||
| Forward Air FWRD | $11.28 — |
+8.88
|
$356.73M — | $617.92K — | $10.30 — | $11.30 — | $356.73M — | 0 | -$2.92 — | ||
| StealthGas GASS | $9.42 — |
-2.08
|
$350.29M — | $104.87K — | $9.25 — | $9.62 — | $350.29M — | 5.74 | $1.64 — | ||
| Innovative Aerosystems ISSC | $17.52 — |
+1.24
|
$313.39M — | $96.92K — | $17.32 — | $17.66 — | $313.39M — | 18.43 | $0.95 — | ||
| Twin Disc, Incorporated TWIN | $19.55 — |
-1.81
|
$281.97M — | $91.70K — | $19.16 — | $20.92 — | $281.97M — | 10.51 | $1.86 — | ||
| Mammoth Energy Services TUSK | $3.44 — |
+3.46
|
$165.47M — | $101.50K — | $3.40 — | $3.56 — | $165.47M — | 0 | -$1.17 — | ||
| Resources Connection RGP | $4.55 — |
+0.44
|
$156.20M — | $75.44K — | $4.51 — | $4.64 — | $156.20M — | 0 | -$2.96 — | ||
| NN NNBR | $2.92 — |
+3.91
|
$154.10M — | $196.76K — | $2.83 — | $3.04 — | $154.10M — | 0 | -$1.09 — | ||
| FreightCar America RAIL | $7.97 — |
+5.15
|
$152.52M — | $80.08K — | $7.58 — | $8.00 — | $152.52M — | 11.06 | $0.72 — | ||
| DMC Global BOOM | $6.86 — |
+1.71
|
$140.31M — | $73.77K — | $6.67 — | $7.02 — | $140.31M — | 0 | -$1.28 — | ||
| Hurco Companies HURC | $21.18 — |
+0.24
|
$136.54M — | $18.62K — | $20.80 — | $21.64 — | $136.54M — | 0 | -$2.21 — | ||
| Forrester Research FORR | $6.94 — |
-0.86
|
$134.72M — | $13.31K — | $6.89 — | $7.12 — | $134.72M — | 0 | -$2.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}