$2.27T
Capitalização total de mercado
$98.21B
Volume total
BTC 56.18%     ETH 8.99%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $212.89
-0.5
$134.90B $1.25M $212.14 $215.81 $134.90B 33.95 $6.27
CSX  CSX $46.99
+0.01
$87.32B $2.81M $46.88 $47.39 $87.32B 28.83 $1.63
Cintas  CTAS $176.63
-1.79
$70.68B $689.26K $176.63 $178.67 $70.68B 37.18 $4.75
PACCAR  PCAR $118.19
+1.29
$62.20B $903.09K $116.17 $119.03 $62.20B 25.14 $4.70
Fastenal Company  FAST $46.19
-1.29
$53.02B $2.29M $46.05 $46.86 $53.02B 40.87 $1.13
Old Dominion Freight Line  ODFL $249.21
+2.74
$51.83B $597.75K $242.00 $250.04 $51.83B 52.13 $4.78
Elbit Systems  ESLT $836.72
+1.62
$39.19B $32.50K $827.68 $847.95 $39.19B 67.75 $12.35
Axon Enterprise  AXON $474.52
-2.39
$38.25B $417.02K $473.35 $492.59 $38.25B 191.33 $2.48
Thomson Reuters  TRI $83.77
-2.64
$36.57B $514.04K $83.57 $85.32 $36.57B 24.07 $3.48
United Airlines  UAL $105.50
-0.22
$34.24B $1.60M $103.70 $106.40 $34.24B 9.43 $11.18
Copart  CPRT $31.22
+0.84
$30.07B $2.67M $30.47 $31.36 $30.07B 19.39 $1.61
Ryanair  RYAAY $56.91
-0.12
$29.64B $282.30K $56.69 $57.11 $29.64B 12.00 $4.74
Sterling Infrastructure  STRL $888.81
+0.72
$27.27B $305.92K $850.00 $905.41 $27.27B 79.28 $11.21
J.B. Hunt Transport Services  JBHT $286.29
+0.47
$27.00B $266.12K $284.29 $289.25 $27.00B 44.45 $6.44
FTAI Aviation Ltd.  FTAI $232.66
-0.59
$23.87B $323.10K $231.66 $242.91 $23.87B 46.43 $5.01
Verisk Analytics  VRSK $181.20
-0.29
$23.74B $719.38K $177.11 $182.53 $23.74B 27.62 $6.56
C.H. Robinson Worldwide  CHRW $187.91
+2.07
$22.15B $372.55K $180.36 $189.27 $22.15B 38.11 $4.93
Woodward  WWD $360.74
+0.84
$21.49B $204.12K $357.71 $363.69 $21.49B 43.25 $8.34
Nordson  NDSN $283.97
+0.44
$15.82B $91.30K $282.22 $284.87 $15.82B 30.33 $9.36
Lincoln Electric  LECO $263.07
+0.36
$14.41B $47.06K $261.37 $264.52 $14.41B 27.12 $9.70
Saia  SAIA $482.93
+3.52
$12.85B $96.42K $466.25 $489.43 $12.85B 50.78 $9.51
Advanced Energy Industries  AEIS $310.99
+5.49
$12.44B $268.82K $300.00 $315.09 $12.44B 64.78 $4.80
AAON  AAON $135.17
+1.92
$11.07B $206.06K $134.19 $137.67 $11.07B 95.18 $1.42
Kratos Defense & Security  KTOS $58.31
-0.36
$10.93B $1.29M $57.75 $59.75 $10.93B 343.00 $0.17
Powell Industries  POWL $292.55
+2.7
$10.66B $189.42K $286.82 $297.99 $10.66B 57.02 $5.13
AeroVironment  AVAV $186.99
+0.58
$9.46B $400.56K $184.07 $190.22 $9.46B 0 -$4.35
American Airlines  AAL $13.70
+1.49
$9.06B $49.21M $13.41 $13.77 $9.06B 44.19 $0.31
Landstar System  LSTR $224.65
+3.02
$7.62B $74.84K $219.05 $225.98 $7.62B 62.05 $3.62
Tetra Tech  TTEK $27.88
-0.07
$7.24B $664.76K $27.41 $28.13 $7.24B 16.69 $1.67
The Middleby  MIDD $158.78
+2.48
$7.18B $102.02K $153.85 $158.78 $7.18B 21.75 $7.30
MYR  MYRG $441.63
-0.9
$6.88B $111.73K $433.20 $457.00 $6.88B 48.58 $9.09
Mercury Systems  MRCY $111.00
-0.24
$6.66B $194.13K $110.28 $115.00 $6.66B 0 -$0.23
Pool  POOL $181.22
-2.32
$6.60B $419.25K $180.63 $184.03 $6.60B 16.67 $10.87
Avis Budget  CAR $186.50
+5.5
$6.59B $428.51K $181.00 $188.23 $6.59B 0 -$18.92
Construction Partners  ROAD $108.66
-1.73
$6.14B $249.68K $107.20 $111.19 $6.14B 47.44 $2.29
Casella Waste Systems  CWST $85.31
-0.69
$5.43B $205.46K $84.50 $86.96 $5.43B 775.54 $0.11
VSE  VSEC $175.11
-3.02
$4.91B $116.43K $174.88 $184.53 $4.91B 60.59 $2.89
Xometry  XMTR $85.47
+5.97
$4.72B $492.98K $81.96 $86.13 $4.72B 0 -$1.02
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.22
+0.22
$4.69B $24.30K $96.73 $99.30 $4.69B 15.38 $6.32
Franklin Electric  FELE $100.42
+1.89
$4.44B $65.15K $98.38 $100.80 $4.44B 30.24 $3.32
ArcBest  ARCB $166.44
+7.32
$3.71B $191.19K $156.64 $166.52 $3.71B 68.49 $2.43
Otter Tail  OTTR $87.61
+0.97
$3.68B $44.74K $86.55 $88.15 $3.68B 13.15 $6.66
SkyWest  SKYW $84.36
-0.11
$3.35B $81.00K $83.60 $85.05 $3.35B 8.08 $10.43
Astronics  ATRO $86.22
+1.77
$3.09B $77.16K $85.61 $86.89 $3.09B 70.67 $1.22
Star Bulk Carriers  SBLK $26.45
-3.18
$2.95B $454.55K $26.44 $27.34 $2.95B 21.16 $1.25
Exponent  EXPO $59.18
-0.8
$2.87B $162.17K $58.92 $60.39 $2.87B 27.65 $2.14
First Advantage  FA $15.85
-0.19
$2.72B $144.55K $15.52 $15.99 $2.72B 317.00 $0.05
Hub  HUBG $44.30
+3.19
$2.71B $224.40K $42.62 $44.36 $2.71B 25.45 $1.74
McGrath RentCorp  MGRC $109.63
+0.69
$2.69B $42.64K $108.35 $110.14 $2.69B 17.40 $6.30
Werner Enterprises  WERN $44.29
+1.91
$2.66B $322.27K $43.23 $44.74 $2.66B 0 -$0.15
DXP Enterprises  DXPE $160.76
+2.13
$2.49B $61.08K $159.30 $162.34 $2.49B 30.10 $5.34
Cimpress  CMPR $95.41
+0.91
$2.31B $30.21K $94.50 $95.95 $2.31B 52.13 $1.83
Allegiant Travel Company  ALGT $83.76
-0.43
$2.25B $106.17K $82.88 $85.22 $2.25B 0 -$1.92
American Superconductor  AMSC $43.75
+3.33
$2.09B $868.07K $40.76 $44.39 $2.09B 14.34 $3.05
Preformed Line Products Company  PLPC $371.10
+2.23
$1.81B $35.95K $368.94 $375.93 $1.81B 53.39 $6.95
JetBlue Airways  JBLU $4.82
-0.72
$1.79B $7.00M $4.80 $4.88 $1.79B 0 -$1.93
Huron Consulting  HURN $109.72
-0.25
$1.78B $64.04K $108.75 $110.51 $1.78B 18.75 $5.85
Hertz Global Holdings, Inc.  HTZ $5.13
+0.88
$1.62B $3.16M $5.10 $5.38 $1.62B 0 -$2.05
Enovix  ENVX $7.37
+1.24
$1.61B $1.97M $7.34 $7.68 $1.61B 0 -$0.81
Marten Transport  MRTN $18.09
+1.92
$1.48B $323.97K $17.71 $18.21 $1.48B 100.50 $0.18
Frontier  ULCC $5.96
+0.42
$1.37B $1.33M $5.87 $6.12 $1.37B 0 -$1.59
ICF  ICFI $70.59
+1.02
$1.28B $56.29K $69.31 $70.78 $1.28B 15.24 $4.63
Napco Security  NSSC $34.93
-0.08
$1.25B $87.55K $34.75 $35.48 $1.25B 33.91 $1.03
Heartland Express  HTLD $16.05
+1.97
$1.24B $281.63K $15.74 $16.19 $1.24B 0 -$0.55
Astec Industries  ASTE $51.83
+3.19
$1.19B $65.99K $49.73 $51.88 $1.19B 46.27 $1.12
Gibraltar Industries  ROCK $38.58
+4.35
$1.14B $86.59K $37.09 $38.77 $1.14B 18.45 $2.09
LegalZoom.com  LZ $5.64
-1.66
$968.95M $417.91K $5.58 $5.75 $968.95M 94.08 $0.06
CRA  CRAI $144.93
-0.54
$936.69M $85.40K $143.91 $148.47 $936.69M 20.10 $7.21
Sun Country Airlines  SNCY $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Barrett Business Services  BBSI $33.49
+1.48
$822.50M $48.94K $32.83 $33.88 $822.50M 21.88 $1.53
Apogee Enterprises  APOG $37.21
+0.54
$794.47M $83.08K $36.80 $37.54 $794.47M 14.76 $2.52
Matthews  MATW $25.46
+0.43
$794.41M $41.99K $25.02 $25.86 $794.41M 84.86 $0.30
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.12
+1.83
$788.70M $89.53K $10.91 $11.28 $788.70M 5.53 $2.01
Kornit Digital  KRNT $15.52
+1.9
$719.20M $43.19K $15.23 $15.89 $719.20M 0 -$0.38
Kelly Services, Inc.  KELYB $19.44
0
$673.97M $253.00 $19.44 $19.44 $673.97M 0 -$7.57
Smith & Wesson Brands  SWBI $14.68
-0.96
$653.08M $296.34K $14.55 $14.85 $653.08M 61.15 $0.24
Latham  SWIM $5.41
+2.37
$634.61M $146.50K $5.29 $5.45 $634.61M 77.21 $0.07
Cass Information Systems  CASS $47.28
-0.49
$608.55M $15.44K $47.28 $47.90 $608.55M 20.20 $2.34
Kimball Electronics  KE $25.19
+3.11
$605.79M $28.92K $23.96 $25.33 $605.79M 23.99 $1.05
Titan Machinery  TITN $24.66
+6.38
$574.80M $124.05K $23.12 $24.66 $574.80M 0 -$2.38
Universal Logistics  ULH $18.36
+6.67
$484.09M $20.06K $17.34 $18.36 $484.09M 0 -$4.15
Park-Ohio  PKOH $32.97
+3
$474.71M $50.56K $32.42 $33.50 $474.71M 18.83 $1.75
Xerox  XRX $3.56
+7.09
$464.92M $3.02M $3.34 $3.64 $464.92M 0 -$8.34
Acacia Research  ACTG $4.67
+0.97
$450.59M $78.25K $4.62 $4.72 $450.59M 0 -$0.19
L.B. Foster Company  FSTR $41.95
+1.06
$438.74M $23.87K $41.51 $42.49 $438.74M 40.72 $1.03
Energy Recovery  ERII $8.05
+0.5
$414.94M $283.78K $7.83 $8.15 $414.94M 21.75 $0.37
Kelly Services  KELYA $11.89
+1.02
$412.22M $189.11K $11.68 $12.07 $412.22M 0 -$7.57
Matrix Service Company  MTRX $13.51
-0.37
$380.09M $64.89K $13.48 $13.90 $380.09M 0 -$0.53
Columbus McKinnon  CMCO $12.63
-1.94
$362.98M $335.60K $12.50 $13.17 $362.98M 0 -$7.40
Forward Air  FWRD $11.28
+8.88
$356.73M $617.92K $10.30 $11.30 $356.73M 0 -$2.92
StealthGas  GASS $9.42
-2.08
$350.29M $104.87K $9.25 $9.62 $350.29M 5.74 $1.64
Innovative Aerosystems  ISSC $17.52
+1.24
$313.39M $96.92K $17.32 $17.66 $313.39M 18.43 $0.95
Twin Disc, Incorporated  TWIN $19.55
-1.81
$281.97M $91.70K $19.16 $20.92 $281.97M 10.51 $1.86
Mammoth Energy Services  TUSK $3.44
+3.46
$165.47M $101.50K $3.40 $3.56 $165.47M 0 -$1.17
Resources Connection  RGP $4.55
+0.44
$156.20M $75.44K $4.51 $4.64 $156.20M 0 -$2.96
NN  NNBR $2.92
+3.91
$154.10M $196.76K $2.83 $3.04 $154.10M 0 -$1.09
FreightCar America  RAIL $7.97
+5.15
$152.52M $80.08K $7.58 $8.00 $152.52M 11.06 $0.72
DMC Global  BOOM $6.86
+1.71
$140.31M $73.77K $6.67 $7.02 $140.31M 0 -$1.28
Hurco Companies  HURC $21.18
+0.24
$136.54M $18.62K $20.80 $21.64 $136.54M 0 -$2.21
Forrester Research  FORR $6.94
-0.86
$134.72M $13.31K $6.89 $7.12 $134.72M 0 -$2.80
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency