$2.27T
Capitalização total de mercado
$98.21B
Volume total
BTC 56.18%     ETH 8.99%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $212.95
-0.48
$134.94B $1.09M $212.14 $215.81 $134.94B 33.96 $6.27
CSX  CSX $46.97
-0.05
$87.27B $2.62M $46.88 $47.39 $87.27B 28.81 $1.63
Cintas  CTAS $177.19
-1.48
$70.90B $580.62K $176.80 $178.67 $70.90B 37.30 $4.75
PACCAR  PCAR $118.62
+1.66
$62.43B $796.27K $116.17 $119.03 $62.43B 25.23 $4.70
Fastenal Company  FAST $46.26
-1.13
$53.11B $1.94M $46.05 $46.86 $53.11B 40.93 $1.13
Old Dominion Freight Line  ODFL $248.22
+2.33
$51.62B $494.82K $242.00 $250.04 $51.62B 51.92 $4.78
Elbit Systems  ESLT $842.60
+2.34
$39.46B $28.09K $827.68 $847.95 $39.46B 68.22 $12.35
Axon Enterprise  AXON $480.88
-1.08
$38.76B $349.00K $475.01 $492.59 $38.76B 193.90 $2.48
Thomson Reuters  TRI $84.08
-2.27
$36.71B $474.66K $83.57 $85.32 $36.71B 24.16 $3.48
United Airlines  UAL $105.40
-0.31
$34.21B $1.44M $103.70 $106.40 $34.21B 9.42 $11.18
Copart  CPRT $31.30
+1.11
$30.16B $2.32M $30.47 $31.36 $30.16B 19.44 $1.61
Ryanair  RYAAY $56.94
-0.07
$29.65B $247.01K $56.69 $57.11 $29.65B 12.01 $4.74
Sterling Infrastructure  STRL $886.32
+0.44
$27.20B $278.25K $850.00 $905.41 $27.20B 79.06 $11.21
J.B. Hunt Transport Services  JBHT $285.64
+0.24
$26.94B $227.41K $284.29 $289.25 $26.94B 44.35 $6.44
FTAI Aviation Ltd.  FTAI $234.25
+0.09
$24.03B $275.68K $232.00 $242.91 $24.03B 46.75 $5.01
Verisk Analytics  VRSK $180.75
-0.54
$23.68B $599.56K $177.11 $182.53 $23.68B 27.55 $6.56
C.H. Robinson Worldwide  CHRW $187.70
+1.96
$22.12B $309.68K $180.36 $189.27 $22.12B 38.07 $4.93
Woodward  WWD $361.39
+1.02
$21.53B $169.07K $357.71 $363.69 $21.53B 43.33 $8.34
Nordson  NDSN $284.64
+0.68
$15.86B $80.33K $282.22 $284.87 $15.86B 30.41 $9.36
Lincoln Electric  LECO $263.46
+0.51
$14.43B $40.99K $261.37 $264.52 $14.43B 27.16 $9.70
Saia  SAIA $482.74
+3.48
$12.84B $85.86K $466.25 $489.43 $12.84B 50.76 $9.51
Advanced Energy Industries  AEIS $312.67
+6.06
$12.51B $240.78K $300.00 $315.09 $12.51B 65.13 $4.80
AAON  AAON $135.47
+2.15
$11.10B $185.45K $134.19 $137.67 $11.10B 95.40 $1.42
Kratos Defense & Security  KTOS $58.34
-0.3
$10.94B $1.17M $57.75 $59.75 $10.94B 343.20 $0.17
Powell Industries  POWL $293.92
+3.18
$10.71B $165.73K $286.82 $297.99 $10.71B 57.29 $5.13
AeroVironment  AVAV $186.73
+0.44
$9.45B $359.70K $184.07 $190.22 $9.45B 0 -$4.35
American Airlines  AAL $13.74
+1.81
$9.09B $37.42M $13.41 $13.77 $9.09B 44.33 $0.31
Landstar System  LSTR $224.65
+3.02
$7.62B $74.84K $219.05 $225.98 $7.62B 62.05 $3.62
Tetra Tech  TTEK $27.90
0
$7.24B $582.59K $27.41 $28.13 $7.24B 16.70 $1.67
The Middleby  MIDD $158.63
+2.39
$7.17B $85.46K $153.85 $158.63 $7.17B 21.73 $7.30
MYR  MYRG $441.76
-0.88
$6.88B $89.54K $433.20 $457.00 $6.88B 48.59 $9.09
Mercury Systems  MRCY $110.87
-0.35
$6.66B $180.50K $110.28 $115.00 $6.66B 0 -$0.23
Avis Budget  CAR $187.12
+5.84
$6.61B $383.54K $181.00 $188.10 $6.61B 0 -$18.92
Pool  POOL $180.75
-2.57
$6.59B $355.21K $180.63 $184.03 $6.59B 16.62 $10.87
Construction Partners  ROAD $109.85
-0.65
$6.21B $226.09K $107.20 $111.19 $6.21B 47.96 $2.29
Casella Waste Systems  CWST $85.12
-0.91
$5.41B $185.61K $84.50 $86.96 $5.41B 773.81 $0.11
VSE  VSEC $176.84
-2.06
$4.96B $97.68K $175.92 $184.53 $4.96B 61.19 $2.89
Xometry  XMTR $85.92
+6.52
$4.75B $395.57K $81.96 $86.13 $4.75B 0 -$1.02
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.42
+0.42
$4.70B $20.88K $96.73 $99.30 $4.70B 15.41 $6.32
Franklin Electric  FELE $100.44
+1.91
$4.44B $57.90K $98.38 $100.80 $4.44B 30.25 $3.32
Otter Tail  OTTR $87.80
+1.19
$3.69B $38.68K $86.55 $88.15 $3.69B 13.18 $6.66
ArcBest  ARCB $164.31
+5.94
$3.66B $164.46K $156.64 $164.95 $3.66B 67.61 $2.43
SkyWest  SKYW $84.73
+0.33
$3.36B $68.48K $83.60 $85.05 $3.36B 8.12 $10.43
Astronics  ATRO $86.19
+1.74
$3.09B $70.98K $85.61 $86.89 $3.09B 70.64 $1.22
Star Bulk Carriers  SBLK $26.49
-3.04
$2.95B $416.89K $26.47 $27.34 $2.95B 21.19 $1.25
Exponent  EXPO $59.28
-0.64
$2.88B $127.57K $58.92 $60.39 $2.88B 27.70 $2.14
First Advantage  FA $15.89
+0.06
$2.73B $126.29K $15.52 $15.99 $2.73B 317.80 $0.05
Hub  HUBG $44.26
+3.1
$2.71B $206.33K $42.62 $44.36 $2.71B 25.43 $1.74
McGrath RentCorp  MGRC $109.77
+0.82
$2.70B $39.11K $108.35 $110.14 $2.70B 17.42 $6.30
Werner Enterprises  WERN $44.22
+1.74
$2.65B $283.50K $43.23 $44.74 $2.65B 0 -$0.15
DXP Enterprises  DXPE $161.04
+2.31
$2.50B $54.64K $159.30 $162.34 $2.50B 30.15 $5.34
Cimpress  CMPR $95.41
+0.91
$2.31B $30.21K $94.50 $95.95 $2.31B 52.13 $1.83
Allegiant Travel Company  ALGT $83.76
-0.43
$2.25B $106.17K $82.88 $85.22 $2.25B 0 -$1.92
American Superconductor  AMSC $43.98
+3.88
$2.10B $809.59K $40.76 $44.39 $2.10B 14.41 $3.05
Preformed Line Products Company  PLPC $372.17
+2.52
$1.82B $34.16K $368.94 $375.93 $1.82B 53.54 $6.95
JetBlue Airways  JBLU $4.84
-0.21
$1.80B $5.98M $4.80 $4.88 $1.80B 0 -$1.93
Huron Consulting  HURN $109.08
-0.83
$1.77B $58.25K $108.75 $110.51 $1.77B 18.64 $5.85
Hertz Global Holdings, Inc.  HTZ $5.16
+1.38
$1.63B $2.92M $5.10 $5.38 $1.63B 0 -$2.05
Enovix  ENVX $7.40
+1.65
$1.61B $1.77M $7.34 $7.68 $1.61B 0 -$0.81
Marten Transport  MRTN $18.05
+1.66
$1.47B $277.91K $17.71 $18.21 $1.47B 100.25 $0.18
Frontier  ULCC $5.97
+0.51
$1.37B $1.16M $5.87 $6.12 $1.37B 0 -$1.59
ICF  ICFI $70.47
+0.84
$1.28B $41.40K $69.31 $70.78 $1.28B 15.22 $4.63
Napco Security  NSSC $35.09
+0.37
$1.25B $77.69K $34.75 $35.48 $1.25B 34.06 $1.03
Heartland Express  HTLD $16.00
+1.65
$1.24B $244.43K $15.74 $16.19 $1.24B 0 -$0.55
Astec Industries  ASTE $51.83
+3.19
$1.19B $63.01K $49.73 $51.88 $1.19B 46.27 $1.12
Gibraltar Industries  ROCK $38.20
+3.31
$1.13B $44.86K $37.09 $38.65 $1.13B 18.27 $2.09
LegalZoom.com  LZ $5.64
-1.74
$968.09M $347.67K $5.58 $5.75 $968.09M 94.00 $0.06
CRA  CRAI $146.05
+0.23
$943.93M $77.81K $143.91 $148.47 $943.93M 20.25 $7.21
Sun Country Airlines  SNCY $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Barrett Business Services  BBSI $33.44
+1.33
$821.27M $39.53K $32.83 $33.88 $821.27M 21.85 $1.53
Apogee Enterprises  APOG $37.33
+0.86
$797.03M $75.30K $36.80 $37.54 $797.03M 14.81 $2.52
Matthews  MATW $25.51
+0.63
$795.97M $35.32K $25.02 $25.86 $795.97M 85.03 $0.30
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.04
+1.05
$782.66M $72.44K $10.91 $11.28 $782.66M 5.49 $2.01
Kornit Digital  KRNT $15.45
+1.44
$715.96M $38.16K $15.23 $15.89 $715.96M 0 -$0.38
Kelly Services, Inc.  KELYB $19.44
0
$673.97M $253.00 $19.44 $19.44 $673.97M 0 -$7.57
Smith & Wesson Brands  SWBI $14.73
-0.61
$655.39M $277.06K $14.55 $14.85 $655.39M 61.37 $0.24
Latham  SWIM $5.41
+2.46
$635.20M $127.15K $5.29 $5.45 $635.20M 77.28 $0.07
Cass Information Systems  CASS $47.88
+0.77
$616.27M $13.21K $47.31 $47.90 $616.27M 20.46 $2.34
Kimball Electronics  KE $25.19
+3.11
$605.79M $28.92K $23.96 $25.33 $605.79M 23.99 $1.05
Titan Machinery  TITN $24.41
+5.31
$568.98M $73.75K $23.12 $24.61 $568.98M 0 -$2.38
Park-Ohio  PKOH $33.35
+4.19
$480.18M $44.80K $32.42 $33.50 $480.18M 19.05 $1.75
Universal Logistics  ULH $17.79
+3.37
$469.12M $17.24K $17.34 $18.13 $469.12M 0 -$4.15
Xerox  XRX $3.55
+6.93
$464.27M $2.76M $3.34 $3.64 $464.27M 0 -$8.34
Acacia Research  ACTG $4.68
+1.41
$452.52M $65.96K $4.62 $4.72 $452.52M 0 -$0.19
L.B. Foster Company  FSTR $42.03
+1.25
$439.58M $20.89K $41.51 $42.49 $439.58M 40.80 $1.03
Energy Recovery  ERII $8.09
+1
$417.00M $257.62K $7.83 $8.15 $417.00M 21.86 $0.37
Kelly Services  KELYA $11.94
+1.44
$413.95M $175.91K $11.68 $12.07 $413.95M 0 -$7.57
Matrix Service Company  MTRX $13.58
+0.15
$382.06M $59.02K $13.52 $13.90 $382.06M 0 -$0.53
Columbus McKinnon  CMCO $12.73
-1.16
$365.85M $298.76K $12.50 $13.17 $365.85M 0 -$7.40
Forward Air  FWRD $11.16
+7.77
$353.09M $522.68K $10.30 $11.23 $353.09M 0 -$2.92
StealthGas  GASS $9.41
-2.13
$350.10M $95.92K $9.25 $9.62 $350.10M 5.74 $1.64
Innovative Aerosystems  ISSC $17.45
+0.9
$312.32M $68.16K $17.36 $17.66 $312.32M 18.37 $0.95
Twin Disc, Incorporated  TWIN $19.81
-0.5
$285.72M $88.78K $19.16 $20.92 $285.72M 10.65 $1.86
Mammoth Energy Services  TUSK $3.50
+5.27
$168.36M $84.49K $3.40 $3.56 $168.36M 0 -$1.17
Resources Connection  RGP $4.57
+0.88
$156.89M $63.26K $4.51 $4.64 $156.89M 0 -$2.96
NN  NNBR $2.94
+4.63
$155.15M $190.08K $2.83 $3.04 $155.15M 0 -$1.09
FreightCar America  RAIL $7.93
+4.62
$151.76M $72.38K $7.58 $8.00 $151.76M 11.01 $0.72
DMC Global  BOOM $6.85
+1.63
$140.21M $64.70K $6.67 $7.02 $140.21M 0 -$1.28
Hurco Companies  HURC $21.45
+1.51
$138.28M $15.57K $20.80 $21.64 $138.28M 0 -$2.21
Forrester Research  FORR $6.90
-1.43
$133.94M $9.63K $6.89 $7.12 $133.94M 0 -$2.80
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency