País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (905)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (905)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,900.60 47.19 USD |
+0.65
|
₹5.37T 64.92B USD | ₹1.51M 18.22K USD | ₹3,885.00 47 USD | ₹3,924.90 47.48 USD | ₹5.37T 64.92B USD | 33.32 | ₹117.04 1.42 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,826.40 22.1 USD |
+1.19
|
₹4.21T 50.91B USD | ₹1.78M 21.49K USD | ₹1,792.40 21.69 USD | ₹1,832.60 22.17 USD | ₹4.21T 50.91B USD | 31.32 | ₹58.30 0.71 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,826.10 22.09 USD |
+1.12
|
₹4.21T 50.9B USD | ₹99.81K 1.21K USD | ₹1,791.70 21.68 USD | ₹1,832.00 22.16 USD | ₹4.21T 50.9B USD | 31.40 | ₹58.15 0.7 USD | ||
| Bharat Electronics Limited BEL.NS | ₹412.05 4.99 USD |
-0.22
|
₹3.01T 36.44B USD | ₹10.99M 133.01K USD | ₹410.00 4.96 USD | ₹417.00 5.05 USD | ₹3.01T 36.44B USD | 49.64 | ₹8.30 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.05 4.99 USD |
-0.22
|
₹3.01T 36.44B USD | ₹567.82K 6.87K USD | ₹410.15 4.96 USD | ₹416.15 5.03 USD | ₹3.01T 36.44B USD | 50.43 | ₹8.17 0.1 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,263.80 51.58 USD |
+0.61
|
₹2.85T 34.5B USD | ₹662.47K 8.01K USD | ₹4,188.00 50.67 USD | ₹4,271.90 51.68 USD | ₹2.85T 34.5B USD | 31.24 | ₹136.46 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,537.60 54.9 USD |
+4.08
|
₹1.75T 21.23B USD | ₹1.00M 12.1K USD | ₹4,375.00 52.93 USD | ₹4,547.90 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.90 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,625.50 68.06 USD |
+0.27
|
₹1.56T 18.87B USD | ₹485.16K 5.87K USD | ₹5,561.00 67.28 USD | ₹5,691.00 68.85 USD | ₹1.56T 18.87B USD | 65.96 | ₹85.28 1.03 USD | ||
| ABB India Limited ABB.NS | ₹6,931.00 83.85 USD |
-0.39
|
₹1.47T 17.77B USD | ₹254.33K 3.08K USD | ₹6,908.00 83.58 USD | ₹7,063.50 85.46 USD | ₹1.47T 17.77B USD | 94.86 | ₹73.06 0.88 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,615.50 116.33 USD |
+1.27
|
₹1.45T 17.51B USD | ₹232.84K 2.82K USD | ₹9,423.50 114.01 USD | ₹9,698.00 117.33 USD | ₹1.45T 17.51B USD | 54.44 | ₹176.61 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹911.20 11.02 USD |
+0.86
|
₹1.44T 17.36B USD | ₹3.40M 41.18K USD | ₹905.30 10.95 USD | ₹921.00 11.14 USD | ₹1.44T 17.36B USD | 118.64 | ₹7.68 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹396.55 4.8 USD |
+2.65
|
₹1.38T 16.71B USD | ₹9.50M 114.9K USD | ₹385.05 4.66 USD | ₹397.40 4.81 USD | ₹1.38T 16.71B USD | 86.20 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹396.35 4.8 USD |
+2.68
|
₹1.38T 16.7B USD | ₹478.68K 5.79K USD | ₹385.10 4.66 USD | ₹397.45 4.81 USD | ₹1.38T 16.7B USD | 86.35 | ₹4.59 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,619.80 43.79 USD |
-0.12
|
₹1.29T 15.6B USD | ₹323.06K 3.91K USD | ₹3,573.10 43.23 USD | ₹3,630.00 43.92 USD | ₹1.29T 15.6B USD | 76.25 | ₹47.47 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,435.30 29.46 USD |
+1.94
|
₹982.35B 11.88B USD | ₹590.80K 7.15K USD | ₹2,395.10 28.98 USD | ₹2,444.00 29.57 USD | ₹982.35B 11.88B USD | 38.03 | ₹64.03 0.77 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹143.80 1.74 USD |
+1.97
|
₹844.66B 10.22B USD | ₹24.75M 299.45K USD | ₹141.02 1.71 USD | ₹144.38 1.75 USD | ₹844.66B 10.22B USD | 24.33 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.80 1.74 USD |
+1.99
|
₹844.66B 10.22B USD | ₹2.17M 26.27K USD | ₹141.35 1.71 USD | ₹144.25 1.75 USD | ₹844.66B 10.22B USD | 25.95 | ₹5.54 0.07 USD | ||
| SRF Limited SRF.NS | ₹2,689.60 32.54 USD |
+0.57
|
₹797.21B 9.64B USD | ₹463.99K 5.61K USD | ₹2,673.00 32.34 USD | ₹2,733.60 33.07 USD | ₹797.21B 9.64B USD | 43.53 | ₹61.78 0.75 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.23 0.67 USD |
+1.43
|
₹758.75B 9.18B USD | ₹5.43M 65.67K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.23 0.67 USD |
+1.47
|
₹758.75B 9.18B USD | ₹64.79M 783.79K USD | ₹54.47 0.66 USD | ₹55.39 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,150.50 13.92 USD |
+0.89
|
₹721.66B 8.73B USD | ₹692.16K 8.37K USD | ₹1,138.10 13.77 USD | ₹1,154.00 13.96 USD | ₹721.66B 8.73B USD | 42.73 | ₹26.92 0.33 USD | ||
| KEI Industries Limited KEI.NS | ₹5,281.00 63.89 USD |
+2.58
|
₹504.87B 6.11B USD | ₹204.36K 2.47K USD | ₹5,131.00 62.08 USD | ₹5,308.00 64.22 USD | ₹504.87B 6.11B USD | 54.85 | ₹96.27 1.16 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹234.05 2.83 USD |
+2.68
|
₹488.00B 5.9B USD | ₹795.47K 9.62K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹488.00B 5.9B USD | 55.85 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹233.89 2.83 USD |
+2.48
|
₹487.67B 5.9B USD | ₹11.23M 135.81K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹487.67B 5.9B USD | 55.68 | ₹4.20 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,202.80 14.55 USD |
+1.33
|
₹440.90B 5.33B USD | ₹711.19K 8.6K USD | ₹1,189.00 14.38 USD | ₹1,209.90 14.64 USD | ₹440.90B 5.33B USD | 104.50 | ₹11.51 0.14 USD | ||
| Astral Limited ASTRAL.NS | ₹1,526.00 18.46 USD |
+0.98
|
₹409.96B 4.96B USD | ₹360.98K 4.37K USD | ₹1,511.60 18.29 USD | ₹1,531.00 18.52 USD | ₹409.96B 4.96B USD | 76.49 | ₹19.95 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,441.20 17.44 USD |
+2.42
|
₹379.15B 4.59B USD | ₹697.82K 8.44K USD | ₹1,407.20 17.02 USD | ₹1,446.10 17.5 USD | ₹379.15B 4.59B USD | 52.79 | ₹27.30 0.33 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,046.20 12.66 USD |
+1.24
|
₹352.37B 4.26B USD | ₹123.48K 1.49K USD | ₹1,016.00 12.29 USD | ₹1,052.90 12.74 USD | ₹352.37B 4.26B USD | 28.43 | ₹36.79 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹452.95 5.48 USD |
+1.71
|
₹344.97B 4.17B USD | ₹1.22M 14.73K USD | ₹444.75 5.38 USD | ₹453.95 5.49 USD | ₹344.97B 4.17B USD | 27.72 | ₹16.34 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,570.80 19 USD |
+1.2
|
₹322.94B 3.91B USD | ₹248.36K 3K USD | ₹1,550.80 18.76 USD | ₹1,574.80 19.05 USD | ₹322.94B 3.91B USD | 61.33 | ₹25.61 0.31 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,672.60 32.33 USD |
+2.36
|
₹306.15B 3.7B USD | ₹692.28K 8.38K USD | ₹2,612.50 31.61 USD | ₹2,688.20 32.52 USD | ₹306.15B 3.7B USD | 44.50 | ₹60.05 0.73 USD | ||
| NBCC (India) Limited NBCC.NS | ₹105.83 1.28 USD |
+2.29
|
₹285.74B 3.46B USD | ₹11.52M 139.34K USD | ₹103.10 1.25 USD | ₹106.31 1.29 USD | ₹285.74B 3.46B USD | 39.63 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.80 1.28 USD |
+2.32
|
₹285.66B 3.46B USD | ₹611.28K 7.4K USD | ₹103.15 1.25 USD | ₹106.30 1.29 USD | ₹285.66B 3.46B USD | 39.62 | ₹2.67 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,851.30 22.4 USD |
-0.15
|
₹269.14B 3.26B USD | ₹110.90K 1.34K USD | ₹1,831.40 22.16 USD | ₹1,877.70 22.72 USD | ₹269.14B 3.26B USD | 47.32 | ₹39.12 0.47 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,558.50 55.15 USD |
+10.07
|
₹255.20B 3.09B USD | ₹4.13M 49.93K USD | ₹4,156.30 50.28 USD | ₹4,620.00 55.89 USD | ₹255.20B 3.09B USD | 94.08 | ₹48.45 0.59 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.53 0.25 USD |
-0.68
|
₹247.96B 3B USD | ₹2.48M 30.01K USD | ₹20.37 0.25 USD | ₹21.50 0.26 USD | ₹247.96B 3B USD | 29.32 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.51 0.25 USD |
-0.68
|
₹247.72B 3B USD | ₹34.18M 413.51K USD | ₹20.38 0.25 USD | ₹21.52 0.26 USD | ₹247.72B 3B USD | 29.30 | ₹0.70 0.008 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,458.00 90.23 USD |
+5.76
|
₹229.41B 2.78B USD | ₹1.56M 18.88K USD | ₹7,003.00 84.72 USD | ₹7,499.00 90.73 USD | ₹229.41B 2.78B USD | 245.97 | ₹30.32 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹673.20 8.14 USD |
+1.45
|
₹214.01B 2.59B USD | ₹376.38K 4.55K USD | ₹662.95 8.02 USD | ₹679.00 8.21 USD | ₹214.01B 2.59B USD | 61.08 | ₹11.02 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,442.20 17.45 USD |
+0.68
|
₹205.90B 2.49B USD | ₹372.14K 4.5K USD | ₹1,425.10 17.24 USD | ₹1,463.20 17.7 USD | ₹205.90B 2.49B USD | 7.01 | ₹205.71 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,231.00 14.89 USD |
+0.42
|
₹192.32B 2.33B USD | ₹976.03K 11.81K USD | ₹1,201.00 14.53 USD | ₹1,241.50 15.02 USD | ₹192.32B 2.33B USD | 80.35 | ₹15.32 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹604.70 7.32 USD |
+1.28
|
₹190.63B 2.31B USD | ₹274.44K 3.32K USD | ₹594.10 7.19 USD | ₹608.15 7.36 USD | ₹190.63B 2.31B USD | 44.43 | ₹13.61 0.16 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,782.50 21.57 USD |
+1.68
|
₹160.31B 1.94B USD | ₹819.55K 9.92K USD | ₹1,746.50 21.13 USD | ₹1,816.00 21.97 USD | ₹160.31B 1.94B USD | 82.67 | ₹21.56 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,032.10 12.49 USD |
+1.23
|
₹157.85B 1.91B USD | ₹413.37K 5K USD | ₹1,018.90 12.33 USD | ₹1,046.70 12.66 USD | ₹157.85B 1.91B USD | 22.10 | ₹46.70 0.56 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹86.18 1.04 USD |
+1.96
|
₹148.94B 1.8B USD | ₹962.62K 11.65K USD | ₹84.43 1.02 USD | ₹86.40 1.05 USD | ₹148.94B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹86.14 1.04 USD |
+1.93
|
₹148.87B 1.8B USD | ₹8.03M 97.21K USD | ₹84.50 1.02 USD | ₹86.43 1.05 USD | ₹148.87B 1.8B USD | 32.50 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹413.15 5 USD |
+1.6
|
₹147.62B 1.79B USD | ₹1.42M 17.14K USD | ₹405.50 4.91 USD | ₹419.60 5.08 USD | ₹147.62B 1.79B USD | 131.99 | ₹3.13 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹413.05 5 USD |
+1.49
|
₹147.59B 1.79B USD | ₹25.55M 309.13K USD | ₹405.40 4.9 USD | ₹419.70 5.08 USD | ₹147.59B 1.79B USD | 131.96 | ₹3.13 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹297.15 3.6 USD |
+1.38
|
₹138.41B 1.67B USD | ₹3.76M 45.53K USD | ₹291.55 3.53 USD | ₹299.15 3.62 USD | ₹138.41B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹296.95 3.59 USD |
+1.35
|
₹138.32B 1.67B USD | ₹194.98K 2.36K USD | ₹291.75 3.53 USD | ₹299.30 3.62 USD | ₹138.32B 1.67B USD | 10.22 | ₹29.04 0.35 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
0
|
₹134.54B 1.63B USD | ₹1.95M 23.62K USD | ₹236.38 2.86 USD | ₹242.37 2.93 USD | ₹134.54B 1.63B USD | 19.46 | ₹12.30 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹667.10 8.07 USD |
-0.75
|
₹130.34B 1.58B USD | ₹655.58K 7.93K USD | ₹661.15 8 USD | ₹679.95 8.23 USD | ₹130.34B 1.58B USD | 74.61 | ₹8.94 0.11 USD | ||
| KEC International Limited KEC.NS | ₹489.05 5.92 USD |
+1.25
|
₹130.19B 1.58B USD | ₹343.80K 4.16K USD | ₹485.05 5.87 USD | ₹492.25 5.96 USD | ₹130.19B 1.58B USD | 21.49 | ₹22.75 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹136.29 1.65 USD |
+2.05
|
₹128.18B 1.55B USD | ₹1.52M 18.45K USD | ₹134.18 1.62 USD | ₹137.00 1.66 USD | ₹128.18B 1.55B USD | 21.53 | ₹6.33 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹532.85 6.45 USD |
+2.25
|
₹119.57B 1.45B USD | ₹726.34K 8.79K USD | ₹522.00 6.32 USD | ₹541.00 6.55 USD | ₹119.57B 1.45B USD | 35.00 | ₹15.22 0.18 USD | ||
| BLS International Services Limited BLS.NS | ₹264.05 3.19 USD |
+0.78
|
₹108.66B 1.31B USD | ₹1.29M 15.55K USD | ₹261.45 3.16 USD | ₹269.40 3.26 USD | ₹108.66B 1.31B USD | 15.86 | ₹16.64 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.03 2.09 USD |
+2.45
|
₹106.99B 1.29B USD | ₹422.85K 5.12K USD | ₹168.94 2.04 USD | ₹173.85 2.1 USD | ₹106.99B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,300.00 15.73 USD |
+4.84
|
₹106.70B 1.29B USD | ₹787.67K 9.53K USD | ₹1,246.20 15.08 USD | ₹1,308.00 15.82 USD | ₹106.70B 1.29B USD | 60.24 | ₹21.58 0.26 USD | ||
| HEG Limited HEG.NS | ₹527.75 6.38 USD |
+0.23
|
₹101.84B 1.23B USD | ₹887.49K 10.74K USD | ₹517.00 6.25 USD | ₹529.90 6.41 USD | ₹101.84B 1.23B USD | 26.72 | ₹19.75 0.24 USD | ||
| MMTC Limited MMTC.NS | ₹66.88 0.81 USD |
+2.34
|
₹100.32B 1.21B USD | ₹2.57M 31.04K USD | ₹65.42 0.79 USD | ₹67.38 0.82 USD | ₹100.32B 1.21B USD | 25.92 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,586.30 19.19 USD |
+2.72
|
₹98.85B 1.2B USD | ₹411.76K 4.98K USD | ₹1,563.00 18.91 USD | ₹1,603.30 19.4 USD | ₹98.85B 1.2B USD | 22.87 | ₹69.34 0.84 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹541.80 6.55 USD |
+1.35
|
₹98.32B 1.19B USD | ₹216.69K 2.62K USD | ₹532.75 6.45 USD | ₹546.00 6.61 USD | ₹98.32B 1.19B USD | 136.81 | ₹3.96 0.05 USD | ||
| RITES Limited RITES.NS | ₹204.42 2.47 USD |
+0.38
|
₹98.25B 1.19B USD | ₹407.17K 4.93K USD | ₹202.51 2.45 USD | ₹206.88 2.5 USD | ₹98.25B 1.19B USD | 23.96 | ₹8.53 0.1 USD | ||
| Cyient Limited CYIENT.NS | ₹864.00 10.45 USD |
+0.2
|
₹95.45B 1.15B USD | ₹317.76K 3.84K USD | ₹862.00 10.43 USD | ₹874.00 10.57 USD | ₹95.45B 1.15B USD | 22.41 | ₹38.54 0.47 USD | ||
| NCC Limited NCC.NS | ₹143.72 1.74 USD |
+0.18
|
₹90.23B 1.09B USD | ₹1.62M 19.62K USD | ₹142.50 1.72 USD | ₹145.69 1.76 USD | ₹90.23B 1.09B USD | 13.35 | ₹10.76 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.80 3.68 USD |
+1
|
₹84.03B 1.02B USD | ₹355.02K 4.3K USD | ₹298.60 3.61 USD | ₹304.95 3.69 USD | ₹84.03B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,039.15 12.57 USD |
+7.71
|
₹83.74B 1.01B USD | ₹8.48M 102.6K USD | ₹961.00 11.63 USD | ₹1,047.95 12.68 USD | ₹83.74B 1.01B USD | 95.33 | ₹10.90 0.13 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹382.60 4.63 USD |
+1.42
|
₹79.01B 955.86M USD | ₹217.94K 2.64K USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹79.01B 955.86M USD | 0 | -₹18.51 -0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹410.85 4.97 USD |
+3.82
|
₹75.11B 908.67M USD | ₹249.59K 3.02K USD | ₹396.00 4.79 USD | ₹414.00 5.01 USD | ₹75.11B 908.67M USD | 47.82 | ₹8.59 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.33 1.87 USD |
+0.65
|
₹74.64B 903M USD | ₹973.23K 11.77K USD | ₹153.31 1.85 USD | ₹155.79 1.88 USD | ₹74.64B 903M USD | 14.47 | ₹10.66 0.13 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹356.25 4.31 USD |
-0.52
|
₹65.48B 792.24M USD | ₹461.83K 5.59K USD | ₹355.00 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 276.16 | ₹1.29 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹524.75 6.35 USD |
+1.35
|
₹64.75B 783.4M USD | ₹353.83K 4.28K USD | ₹518.90 6.28 USD | ₹527.15 6.38 USD | ₹64.75B 783.4M USD | 24.96 | ₹21.02 0.25 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹304.50 3.68 USD |
+1.45
|
₹63.01B 762.3M USD | ₹489.70K 5.92K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹63.01B 762.3M USD | 31.81 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹544.55 6.59 USD |
+1.99
|
₹61.48B 743.83M USD | ₹555.02K 6.71K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹61.48B 743.83M USD | 28.81 | ₹18.90 0.23 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.43 0.28 USD |
+2.54
|
₹61.37B 742.52M USD | ₹1.69M 20.47K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.37B 742.52M USD | 33.47 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.42 0.28 USD |
+2.54
|
₹61.35B 742.21M USD | ₹22.59M 273.24K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹61.35B 742.21M USD | 31.22 | ₹0.75 0.009 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹203.04 2.46 USD |
-0.76
|
₹52.09B 630.17M USD | ₹340.81K 4.12K USD | ₹202.33 2.45 USD | ₹206.00 2.49 USD | ₹52.09B 630.17M USD | 6.26 | ₹32.43 0.39 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹294.60 3.56 USD |
-1.24
|
₹48.50B 586.8M USD | ₹352.13K 4.26K USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.50B 586.8M USD | 16.13 | ₹18.26 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹115.03 1.39 USD |
+3.32
|
₹46.43B 561.77M USD | ₹1.30M 15.75K USD | ₹111.32 1.35 USD | ₹116.19 1.41 USD | ₹46.43B 561.77M USD | 22.68 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.24 0.89 USD |
+1.81
|
₹45.28B 547.76M USD | ₹1.96M 23.69K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.28B 547.76M USD | 28.06 | ₹2.61 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹190.23 2.3 USD |
+0.52
|
₹44.31B 536.13M USD | ₹984.30K 11.91K USD | ₹187.57 2.27 USD | ₹192.61 2.33 USD | ₹44.31B 536.13M USD | 41.71 | ₹4.56 0.06 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹105.37 1.27 USD |
+2.26
|
₹42.87B 518.67M USD | ₹1.39M 16.81K USD | ₹103.30 1.25 USD | ₹105.94 1.28 USD | ₹42.87B 518.67M USD | 21.77 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹731.30 8.85 USD |
-0.04
|
₹42.13B 509.65M USD | ₹501.47K 6.07K USD | ₹710.10 8.59 USD | ₹747.00 9.04 USD | ₹42.13B 509.65M USD | 44.02 | ₹16.61 0.2 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹141.50 1.71 USD |
+2.51
|
₹38.54B 466.21M USD | ₹1.84M 22.23K USD | ₹137.20 1.66 USD | ₹142.94 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| MSTC Limited MSTCLTD.NS | ₹544.95 6.59 USD |
+11.18
|
₹38.36B 464.15M USD | ₹9.23M 111.64K USD | ₹491.10 5.94 USD | ₹572.00 6.92 USD | ₹38.36B 464.15M USD | 17.56 | ₹31.03 0.38 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹568.30 6.88 USD |
+0.72
|
₹37.04B 448.08M USD | ₹330.67K 4K USD | ₹565.00 6.84 USD | ₹580.95 7.03 USD | ₹37.04B 448.08M USD | 11.22 | ₹50.61 0.61 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.02 1.54 USD |
+0.12
|
₹35.72B 432.18M USD | ₹1.30M 15.69K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.72B 432.18M USD | 8.17 | ₹15.54 0.19 USD | ||
| Raymond Limited RAYMOND.NS | ₹536.00 6.48 USD |
+5.01
|
₹35.67B 431.57M USD | ₹784.98K 9.5K USD | ₹511.10 6.18 USD | ₹539.40 6.53 USD | ₹35.67B 431.57M USD | 106.13 | ₹5.05 0.06 USD | ||
| Quess Corp Limited QUESS.NS | ₹237.17 2.87 USD |
+0.47
|
₹35.42B 428.49M USD | ₹942.63K 11.4K USD | ₹234.93 2.84 USD | ₹245.00 2.96 USD | ₹35.42B 428.49M USD | 15.97 | ₹14.85 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹121.18 1.47 USD |
+2.44
|
₹34.02B 411.56M USD | ₹708.78K 8.58K USD | ₹117.78 1.42 USD | ₹121.89 1.47 USD | ₹34.02B 411.56M USD | 4.77 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹391.70 4.74 USD |
+4.16
|
₹33.91B 410.28M USD | ₹421.96K 5.11K USD | ₹376.05 4.55 USD | ₹393.50 4.76 USD | ₹33.91B 410.28M USD | 18.40 | ₹21.28 0.26 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹243.95 2.95 USD |
+5.17
|
₹32.36B 391.55M USD | ₹500.29K 6.05K USD | ₹233.70 2.83 USD | ₹245.70 2.97 USD | ₹32.36B 391.55M USD | 63.36 | ₹3.85 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,140.40 13.8 USD |
+2.62
|
₹31.93B 386.31M USD | ₹372.09K 4.5K USD | ₹1,122.10 13.58 USD | ₹1,195.20 14.46 USD | ₹31.93B 386.31M USD | 213.95 | ₹5.33 0.06 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹283.20 3.43 USD |
+6.23
|
₹31.32B 378.88M USD | ₹1.36M 16.42K USD | ₹267.20 3.23 USD | ₹289.00 3.5 USD | ₹31.32B 378.88M USD | 42.84 | ₹6.61 0.08 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.70 0.34 USD |
+5.32
|
₹26.45B 320.06M USD | ₹381.39K 4.61K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.70 0.34 USD |
+5.28
|
₹26.45B 320.06M USD | ₹7.58M 91.66K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹103.51 1.25 USD |
+3.85
|
₹23.38B 282.83M USD | ₹1.42M 17.17K USD | ₹100.10 1.21 USD | ₹104.00 1.26 USD | ₹23.38B 282.83M USD | 71.38 | ₹1.45 0.02 USD | ||
| NITCO Limited NITCO.NS | ₹97.04 1.17 USD |
+3.18
|
₹23.34B 282.37M USD | ₹1.34M 16.27K USD | ₹93.70 1.13 USD | ₹99.80 1.21 USD | ₹23.34B 282.37M USD | 81.54 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.86 0.37 USD |
+0.95
|
₹22.64B 273.86M USD | ₹1.50M 18.17K USD | ₹30.38 0.37 USD | ₹30.99 0.37 USD | ₹22.64B 273.86M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹501.75 6.07 USD |
+5.88
|
₹22.04B 266.61M USD | ₹248.32K 3K USD | ₹475.00 5.75 USD | ₹505.00 6.11 USD | ₹22.04B 266.61M USD | 482.45 | ₹1.04 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||