Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (21)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrial (265)
- {{item.name}}
- Todos os setores
- Industrial (265)
Serviços de Segurança e Proteção (265)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.84 — |
-1.61
|
$35.54B — | $13.81K — | $15.8 — | $15.95 — | $35.54B — | 22.95 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.5 29.82 USD |
+0.89
|
$354.21B 34.58B USD | $26.06K 2.54K USD | $302.6 29.54 USD | $305.5 29.82 USD | $354.21B 34.58B USD | 25.02 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
+0.93
|
$339.01B 33.09B USD | $156.52K 15.28K USD | $301.7 29.45 USD | $306 29.87 USD | $339.01B 33.09B USD | 23.15 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.25 — |
-0.32
|
$15.46B — | $2.22K — | $9.25 — | $9.66 — | $15.46B — | 22.02 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,415 36.55 USD |
+1.18
|
$2.25T 15.16B USD | $940.6K 6.35K USD | $5,360 36.18 USD | $5,426 36.63 USD | $2.25T 15.16B USD | 22.48 | $240.84 1.63 USD | |
| Allegion ALLE | $135.3 — |
-2.07
|
$11.64B — | $556.57K — | $134.67 — | $138.29 — | $11.64B — | 19.00 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $138.35 13.5 USD |
+0.62
|
$79.2B 7.73B USD | $147.47K 14.39K USD | $137.35 13.41 USD | $138.8 13.55 USD | $79.2B 7.73B USD | 14.62 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $138.7 13.54 USD |
+0.43
|
$75.73B 7.39B USD | $13.73K 1.34K USD | $137.5 13.42 USD | $138.8 13.55 USD | $75.73B 7.39B USD | 15.99 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.39 2.14 USD |
+0.98
|
$50.8B 7.06B USD | $18.06M 2.51M USD | $15.18 2.11 USD | $15.42 2.14 USD | $50.8B 7.06B USD | 16.54 | $0.93 0.13 USD | |
| ADT ADT | $8.11 — |
-1.46
|
$6.78B — | $9.28M — | $8.09 — | $8.2 — | $6.78B — | 12.47 | $0.65 — | |
| MSA Safety Incorporated MSA | $162.17 — |
-1.61
|
$6.37B — | $204.58K — | $161.9 — | $164.81 — | $6.37B — | 22.36 | $7.25 — | |
| The Brink's Company BCO | $84.28 — |
-0.31
|
$3.54B — | $240.08K — | $83.41 — | $86.36 — | $3.54B — | 22.71 | $3.71 — | |
| The GEO GEO | $24.62 — |
-7.16
|
$3.48B — | $4.24M — | $24.61 — | $26.02 — | $3.48B — | 111.90 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $718 816.93 USD |
+0.28
|
$3.01B 3.42B USD | $731 831.72 USD | $713 811.24 USD | $726 826.03 USD | $3.01B 3.42B USD | 44.95 | $15.97 18.17 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,024.5 6.92 USD |
+1.09
|
$498.1B 3.36B USD | $1.2M 8.1K USD | $1,010.5 6.82 USD | $1,028 6.94 USD | $498.1B 3.36B USD | 19.18 | $53.41 0.36 USD | |
| Brady BRC | $67.96 — |
-2.17
|
$3.22B — | $200.74K — | $67.8 — | $69.46 — | $3.22B — | 16.78 | $4.05 — | |
| Resideo REZI | $20.54 — |
-2.56
|
$3.05B — | $964.84K — | $20.41 — | $20.88 — | $3.05B — | 68.46 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $380.6 37.15 USD |
+1.55
|
$25.97B 2.53B USD | $86.82K 8.47K USD | $374.6 36.57 USD | $382.6 37.35 USD | $25.97B 2.53B USD | 15.89 | $23.95 2.34 USD | |
| CoreCivic CXW | $20.61 — |
-4.05
|
$2.25B — | $1.2M — | $20.38 — | $21.29 — | $2.25B — | 26.76 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
0
|
$54.37B 1.73B USD | $545.49K 17.33K USD | $121 3.84 USD | $122.5 3.89 USD | $54.37B 1.73B USD | 18.56 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.76 3.01 USD |
-0.09
|
$1.5B 1.64B USD | $3.49K 3.81K USD | $2.73 2.98 USD | $2.77 3.02 USD | $1.5B 1.64B USD | 22.95 | $0.12 0.13 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.4 1.86 USD |
+2.21
|
$11.52B 1.6B USD | $9.84M 1.37M USD | $13.02 1.81 USD | $13.43 1.87 USD | $11.52B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.74 3 USD |
-0.18
|
$1.46B 1.59B USD | $20.82K 22.76K USD | $2.73 2.98 USD | $2.76 3.02 USD | $1.46B 1.59B USD | 54.79 | $0.05 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.61 6.34 USD |
-0.46
|
$10.59B 1.47B USD | $3.12M 433.27K USD | $45.58 6.34 USD | $46.23 6.43 USD | $10.59B 1.47B USD | 44.71 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.86 1.37 USD |
+4.45
|
$8.57B 1.19B USD | $18.93M 2.63M USD | $9.36 1.3 USD | $9.89 1.38 USD | $8.57B 1.19B USD | 24.64 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.89 0.4 USD |
+0.35
|
$8.31B 1.16B USD | $20.23M 2.81M USD | $2.86 0.4 USD | $2.89 0.4 USD | $8.31B 1.16B USD | 0 | $0 0 USD | |
| Napco Security NSSC | $27.6 — |
-2.34
|
$984.12M — | $442.07K — | $27.16 — | $27.92 — | $984.12M — | 22.62 | $1.22 — | |
| Evolv EVLV | $5.05 — |
-2.51
|
$828.18M — | $1.98M — | $4.96 — | $5.17 — | $828.18M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16 2.22 USD |
+5.12
|
$5.38B 747.5M USD | $117.16M 16.29M USD | $15.32 2.13 USD | $16.27 2.26 USD | $5.38B 747.5M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.62 0.92 USD |
+3.12
|
$4.48B 622.71M USD | $22.85M 3.18M USD | $6.37 0.89 USD | $6.62 0.92 USD | $4.48B 622.71M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.01 3.48 USD |
+2.67
|
$4.28B 595.08M USD | $3.01M 418.03K USD | $24.41 3.39 USD | $25.19 3.5 USD | $4.28B 595.08M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.71 0.52 USD |
+0.82
|
$4.15B 576.65M USD | $26.67M 3.71M USD | $3.64 0.51 USD | $3.73 0.52 USD | $4.15B 576.65M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.05 1.26 USD |
+1
|
$4.07B 565.48M USD | $2.54M 352.62K USD | $8.81 1.22 USD | $9.07 1.26 USD | $4.07B 565.48M USD | 27.42 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.01 2.5 USD |
+1.41
|
$3.95B 549.65M USD | $3.74M 520.66K USD | $17.6 2.45 USD | $18.12 2.52 USD | $3.95B 549.65M USD | 18.76 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.54 1.74 USD |
+0.48
|
$3.83B 532.07M USD | $5.97M 830.52K USD | $12.38 1.72 USD | $12.57 1.75 USD | $3.83B 532.07M USD | 69.66 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
+0.49
|
$15.91B 505.42M USD | $77K 2.45K USD | $41.2 1.31 USD | $41.4 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.22 6.29 USD |
-0.04
|
$3.62B 503M USD | $2.18M 303.73K USD | $43.95 6.11 USD | $45.59 6.34 USD | $3.62B 503M USD | 0 | -$0.1 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18 2.5 USD |
+1.29
|
$3.27B 455.01M USD | $3.52M 489.08K USD | $17.55 2.44 USD | $18.03 2.51 USD | $3.27B 455.01M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.63 0.37 USD |
+1.94
|
$3.15B 438.34M USD | $11.48M 1.6M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.15B 438.34M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8 1.11 USD |
-0.99
|
$3.09B 429.41M USD | $10.09M 1.4M USD | $7.93 1.1 USD | $8.16 1.13 USD | $3.09B 429.41M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.37 1.72 USD |
-0.16
|
$2.97B 412.79M USD | $12.18M 1.69M USD | $12.03 1.67 USD | $12.48 1.74 USD | $2.97B 412.79M USD | 77.31 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $38.65 5.37 USD |
+3.37
|
$2.7B 374.78M USD | $3.59M 498.93K USD | $37.12 5.16 USD | $39.21 5.45 USD | $2.7B 374.78M USD | 39.04 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $4.78 0.66 USD |
+2.8
|
$2.68B 373.01M USD | $11.43M 1.59M USD | $4.64 0.65 USD | $4.79 0.67 USD | $2.68B 373.01M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.45 4.86 USD |
+1.6
|
$319.9M 349.69M USD | $85.98K 93.99K USD | $4.36 4.76 USD | $4.45 4.86 USD | $319.9M 349.69M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.77 — |
-4.51
|
$330.7M — | $25.15K — | $6.73 — | $6.98 — | $330.7M — | 5.41 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.49 1.04 USD |
+2.32
|
$2.27B 315.35M USD | $6.81M 946.57K USD | $7.26 1.01 USD | $7.5 1.04 USD | $2.27B 315.35M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $105 3.34 USD |
+0.48
|
$9.09B 288.83M USD | $148.97K 4.73K USD | $102 3.24 USD | $105 3.34 USD | $9.09B 288.83M USD | 26.05 | $4.03 0.13 USD | |
| CompX CIX | $23.23 — |
-4.76
|
$286.16M — | $2.39K — | $23.23 — | $24 — | $286.16M — | 15.91 | $1.46 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.55 1.48 USD |
+0.76
|
$8.77B 278.75M USD | $140.45K 4.46K USD | $46.1 1.46 USD | $46.9 1.49 USD | $8.77B 278.75M USD | 9.84 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.45 2.56 USD |
-3.36
|
$358.37M 265.93M USD | $55.13K 40.91K USD | $3.44 2.55 USD | $3.56 2.64 USD | $358.37M 265.93M USD | 86.25 | $0.04 0.03 USD | |
| Mistras MG | $7.67 — |
-1.29
|
$240.3M — | $135.89K — | $7.61 — | $7.79 — | $240.3M — | 16.31 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.99 2.64 USD |
+0.96
|
$1.55B 216.14M USD | $3.16M 438.77K USD | $18.86 2.62 USD | $19.6 2.73 USD | $1.55B 216.14M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
+1
|
$1.02B 130.25M USD | $23K 2.94K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
-0.9
|
$195.3M 129.26M USD | $166.22K 110.01K USD | $0.55 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $48.35 1.54 USD |
-1.33
|
$3.87B 122.82M USD | $286.71K 9.11K USD | $48.05 1.53 USD | $48.75 1.55 USD | $3.87B 122.82M USD | 16.78 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $47.95 1.52 USD |
+0.95
|
$3.84B 121.89M USD | $9.87M 313.72K USD | $46.6 1.48 USD | $49.3 1.57 USD | $3.84B 121.89M USD | 37.75 | $1.27 0.04 USD | |
| Senstar SNT | $3.96 — |
+0.51
|
$92.37M — | $119.56K — | $3.81 — | $4.09 — | $92.37M — | 22.00 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $81.3 2.58 USD |
+1.75
|
$2.86B 91.01M USD | $1.22M 38.77K USD | $80.5 2.56 USD | $84.4 2.68 USD | $2.86B 91.01M USD | 55.68 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.4 1.22 USD |
-1.29
|
$2.57B 81.51M USD | $148.43K 4.72K USD | $38.1 1.21 USD | $39.5 1.26 USD | $2.57B 81.51M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.8 0.34 USD |
+0.47
|
$2.08B 66.1M USD | $321.33K 10.21K USD | $10.6 0.34 USD | $10.85 0.34 USD | $2.08B 66.1M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.79 0.59 USD |
+12.86
|
$74.23M 55.09M USD | $442.6K 328.43K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $74.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
+12.07
|
$54.97M — | $266.32K — | $0.54 — | $0.5999 — | $54.97M — | 0 | -$0.01 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.35 1.19 USD |
+3.89
|
$1.55B 49.18M USD | $7.13M 226.65K USD | $35.55 1.13 USD | $38.2 1.21 USD | $1.55B 49.18M USD | 18.58 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $42.9 1.36 USD |
+10
|
$1.55B 49.14M USD | $16.61M 527.75K USD | $39.6 1.26 USD | $42.9 1.36 USD | $1.55B 49.14M USD | 0 | -$0.17 -0.005 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.8 0.75 USD |
0
|
$182.4M 48.66M USD | $0 0 USD | $2.8 0.75 USD | $2.8 0.75 USD | $182.4M 48.66M USD | 140.00 | $0.02 0.005 USD | |
| SuperCom SPCB | $9.81 — |
-6.57
|
$43.64M — | $380.8K — | $9.5 — | $10.58 — | $43.64M — | 12.57 | $0.78 — | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
0
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.89 -0.1 USD | |
| Knightscope KSCP | $5.54 — |
-4.81
|
$38.23M — | $158.04K — | $5.48 — | $5.75 — | $38.23M — | 0 | -$8.26 — | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
-0.41
|
$44.82M 33.26M USD | $9.5K 7.05K USD | $2.36 1.75 USD | $2.45 1.82 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-4.48
|
$256M 32.73M USD | $156K 19.95K USD | $0.64 0.08 USD | $0.67 0.09 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
-0.64
|
$1.02B 28.78M USD | $45.37K 1.28K USD | $1.52 0.04 USD | $1.56 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.67 0.36 USD |
-0.54
|
$283.98M 27.72M USD | $54.51K 5.32K USD | $3.63 0.35 USD | $3.69 0.36 USD | $283.98M 27.72M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.93 0.09 USD |
+2.09
|
$738.97M 23.21M USD | $2.82M 88.43K USD | $2.79 0.09 USD | $2.94 0.09 USD | $738.97M 23.21M USD | 0 | -$0.1 -0.003 USD | |
| Guardforce AI GFAI | $1.05 — |
-4.57
|
$21.97M — | $253.84K — | $1.04 — | $1.09 — | $21.97M — | 0 | -$0.53 — | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
+5.37
|
$153M 19.56M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+2.08
|
$28.47M 18.84M USD | $498.88K 330.19K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
-5.49
|
$22.91M 17M USD | $17.7K 13.13K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+0.69
|
$587.25M 16.52M USD | $74.18K 2.09K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-10.48
|
$112.8M 14.42M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.8M 14.42M USD | 0 | $0 0 USD | |
| Liberty Defense LDDFF | $0.22 — |
+5.88
|
$11.84M — | $54.12K — | $0.2099 — | $0.22 — | $11.84M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
+3.45
|
$15.59M 11.57M USD | $637.11K 472.77K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $15.59M 11.57M USD | 0 | -$0.7 -0.5 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-4.31
|
$88.8M 11.35M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.78
|
$16.56M 10.96M USD | $4.45K 2.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
-1.95
|
$9.97M 10.9M USD | $2.88K 3.14K USD | $0.76 0.83 USD | $0.78 0.85 USD | $9.97M 10.9M USD | 0 | -$0.42 -0.4 USD | |
| VerifyMe VRME | $0.7399 — |
+0.47
|
$9.2M — | $53.17K — | $0.7399 — | $0.76 — | $9.2M — | 0 | -$0.37 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4299 0.04 USD |
-5.04
|
$83.98M 8.2M USD | $252.85K 24.68K USD | $0.4099 0.04 USD | $0.51 0.05 USD | $83.98M 8.2M USD | 0 | -$0.08 -0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1 0.01 USD |
-15
|
$59.31M 7.58M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.31M 7.58M USD | 0 | -$0.01 -0.001 USD | |
| Universal Safety Products UUU | $3.11 — |
+1.3
|
$7.19M — | $16.2K — | $3.01 — | $3.12 — | $7.19M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.4299 0.04 USD |
-3.34
|
$72.5M 7.08M USD | $46.19K 4.51K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $72.5M 7.08M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $1.96 — |
-0.51
|
$5.5M — | $73.3K — | $1.87 — | $1.98 — | $5.5M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.78 — |
-3.83
|
$4.53M — | $318.87K — | $0.76 — | $0.81 — | $4.53M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $20K 14.99K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $452.98K 299.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
-28.57
|
$3.58M 2.37M USD | $657.96K 435.48K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
0
|
$1.69M — | $35K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+5.71
|
$6.39M 817.5K USD | $760K 97.18K USD | $0.17 0.02 USD | $0.19 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
+25
|
$990.5K 655.57K USD | $130K 86.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $277.87K — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}