Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (21)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrial (265)
- {{item.name}}
- Todos os setores
- Industrial (265)
Serviços de Segurança e Proteção (265)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.54 — |
-0.7
|
$34.34B — | $11.89K — | $15.5 — | $15.6 — | $34.34B — | 22.52 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.54 28.75 USD |
-1.57
|
$341.51B 33.34B USD | $6.05K 590.36 USD | $0 0 USD | $0 0 USD | $341.51B 33.34B USD | 24.12 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $296.1 28.9 USD |
-0.64
|
$328.9B 32.1B USD | $1.03M 100.3K USD | $293.5 28.65 USD | $296.5 28.94 USD | $328.9B 32.1B USD | 22.46 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $8.99 — |
-1.53
|
$15.03B — | $861 — | $8.98 — | $9 — | $15.03B — | 19.97 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,304 35.8 USD |
+0.99
|
$2.2T 14.83B USD | $128.3K 866.06 USD | $5,253 35.46 USD | $5,309 35.84 USD | $2.2T 14.83B USD | 20.40 | $259.97 1.75 USD | |
| Allegion ALLE | $148.11 — |
+0.11
|
$12.74B — | $411.79K — | $147.19 — | $148.51 — | $12.74B — | 20.80 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $144.4 14.1 USD |
-1.06
|
$82.66B 8.07B USD | $289.07K 28.22K USD | $143.7 14.03 USD | $146 14.25 USD | $82.66B 8.07B USD | 15.26 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $145 14.15 USD |
+0.42
|
$79.17B 7.73B USD | $3.06K 298.6 USD | $0 0 USD | $0 0 USD | $79.17B 7.73B USD | 16.72 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.76 2.19 USD |
-0.82
|
$51.71B 7.19B USD | $129.2K 17.96K USD | $15.77 2.19 USD | $15.92 2.21 USD | $51.71B 7.19B USD | 16.94 | $0.93 0.13 USD | |
| ADT ADT | $8.47 — |
+2.42
|
$7.09B — | $15.21M — | $8.34 — | $8.52 — | $7.09B — | 13.03 | $0.65 — | |
| MSA Safety Incorporated MSA | $175.77 — |
+1.29
|
$6.91B — | $154.86K — | $173.85 — | $175.77 — | $6.91B — | 24.27 | $7.24 — | |
| The Brink's Company BCO | $94.46 — |
+1.21
|
$3.97B — | $140.37K — | $93.49 — | $94.74 — | $3.97B — | 25.46 | $3.71 — | |
| The GEO GEO | $25.32 — |
+2.8
|
$3.58B — | $1.79M — | $24.6 — | $25.44 — | $3.58B — | 115.09 | $0.22 — | |
| Resideo REZI | $24.08 — |
+1.22
|
$3.58B — | $831.38K — | $23.78 — | $24.1 — | $3.58B — | 80.26 | $0.3 — | |
| dormakaba Holding AG DOKA.SW | $712 810.1 USD |
-1.11
|
$2.98B 3.4B USD | $2.22K 2.52K USD | $705 802.14 USD | $717 815.79 USD | $2.98B 3.4B USD | 44.44 | $16.02 18.23 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,011 6.82 USD |
+0.75
|
$491.53B 3.32B USD | $344.9K 2.33K USD | $1,007.5 6.8 USD | $1,019.5 6.88 USD | $491.53B 3.32B USD | 18.25 | $55.39 0.37 USD | |
| Brady BRC | $69.68 — |
+0.61
|
$3.3B — | $183.78K — | $69 — | $69.71 — | $3.3B — | 17.20 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $397.6 38.81 USD |
-2.55
|
$27.13B 2.65B USD | $139.84K 13.65K USD | $381 37.19 USD | $400 39.04 USD | $27.13B 2.65B USD | 16.58 | $23.98 2.34 USD | |
| CoreCivic CXW | $21.68 — |
+3.04
|
$2.37B — | $766.52K — | $20.92 — | $21.73 — | $2.37B — | 28.15 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.92 3.19 USD |
-0.26
|
$1.59B 1.74B USD | $5.42K 5.92K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 24.35 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
-0.17
|
$1.56B 1.7B USD | $126.59K 138.38K USD | $2.9 3.17 USD | $2.95 3.22 USD | $1.56B 1.7B USD | 58.50 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.48 1.87 USD |
+0.52
|
$11.59B 1.61B USD | $125K 17.38K USD | $13.27 1.85 USD | $13.64 1.9 USD | $11.59B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
-0.44
|
$49.93B 1.59B USD | $53.89K 1.71K USD | $112 3.56 USD | $113 3.59 USD | $49.93B 1.59B USD | 17.01 | $6.61 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.42 6.59 USD |
-0.96
|
$11.01B 1.53B USD | $14K 1.95K USD | $47.25 6.57 USD | $48.48 6.74 USD | $11.01B 1.53B USD | 46.49 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.02
|
$8.4B 1.17B USD | $49.2K 6.84K USD | $2.92 0.41 USD | $2.92 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.64 1.34 USD |
-1.33
|
$8.38B 1.17B USD | $34K 4.73K USD | $9.63 1.34 USD | $9.77 1.36 USD | $8.38B 1.17B USD | 24.10 | $0.4 0.06 USD | |
| Napco Security NSSC | $30.14 — |
+0.13
|
$1.07B — | $73.96K — | $30.13 — | $30.59 — | $1.07B — | 24.70 | $1.22 — | |
| Evolv EVLV | $6.02 — |
+3.97
|
$987.26M — | $1.61M — | $5.87 — | $6.07 — | $987.26M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.1 2.1 USD |
-0.33
|
$5.07B 705.45M USD | $461.4K 64.15K USD | $14.71 2.05 USD | $15.72 2.19 USD | $5.07B 705.45M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.5 7.86 USD |
-1.76
|
$4.52B 628.48M USD | $4.48M 623.21K USD | $56.01 7.79 USD | $58 8.06 USD | $4.52B 628.48M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.33 3.66 USD |
-2.3
|
$4.51B 626.49M USD | $50.8K 7.06K USD | $26.2 3.64 USD | $27.08 3.77 USD | $4.51B 626.49M USD | 0 | -$0.47 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.72 1.35 USD |
+0.93
|
$4.44B 617.61M USD | $47.4K 6.59K USD | $9.62 1.34 USD | $9.62 1.34 USD | $4.44B 617.61M USD | 29.45 | $0.33 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.52 0.91 USD |
-1.21
|
$4.41B 613.31M USD | $600 83.43 USD | $6.48 0.9 USD | $6.65 0.92 USD | $4.41B 613.31M USD | 0 | -$0.07 -0.009 USD | |
| CENTURY 300078.SZ | $3.88 0.54 USD |
-1.27
|
$4.34B 603.08M USD | $50.48M 7.02M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.34B 603.08M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.68 2.6 USD |
-1.16
|
$4.1B 570.1M USD | $31.2K 4.34K USD | $18.64 2.59 USD | $18.94 2.63 USD | $4.1B 570.1M USD | 19.45 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.75 1.77 USD |
-1.62
|
$3.92B 545.43M USD | $47.2K 6.56K USD | $12.67 1.76 USD | $12.96 1.8 USD | $3.92B 545.43M USD | 70.83 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.1 0.43 USD |
-0.32
|
$3.72B 516.67M USD | $602.6K 83.79K USD | $3.08 0.43 USD | $3.2 0.44 USD | $3.72B 516.67M USD | 0 | -$0.3 -0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
0
|
$16B 508.47M USD | $10.55K 335.36 USD | $41.6 1.32 USD | $41.65 1.32 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.04 2.51 USD |
-2.06
|
$3.28B 456.02M USD | $7.2K 1K USD | $18.04 2.51 USD | $18.49 2.57 USD | $3.28B 456.02M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.71 1.07 USD |
-2.53
|
$2.98B 413.84M USD | $74K 10.29K USD | $7.74 1.08 USD | $8 1.11 USD | $2.98B 413.84M USD | 0 | -$0.19 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $42.4 5.9 USD |
-2.37
|
$2.96B 411.14M USD | $9K 1.25K USD | $42.39 5.89 USD | $44.17 6.14 USD | $2.96B 411.14M USD | 42.82 | $0.99 0.14 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.26 1.7 USD |
-3.77
|
$2.94B 409.12M USD | $280.2K 38.96K USD | $12.5 1.74 USD | $12.77 1.78 USD | $2.94B 409.12M USD | 76.62 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.91 0.68 USD |
-1.8
|
$2.76B 383.15M USD | $324.4K 45.11K USD | $4.92 0.68 USD | $5.03 0.7 USD | $2.76B 383.15M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.44 4.85 USD |
+3.02
|
$315.22M 344.58M USD | $111.63K 122.03K USD | $4.3 4.7 USD | $4.51 4.93 USD | $315.22M 344.58M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.01 1.11 USD |
-0.87
|
$2.43B 337.25M USD | $97K 13.49K USD | $8.01 1.11 USD | $8.15 1.13 USD | $2.43B 337.25M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $26.39 — |
+3.17
|
$325.09M — | $2.46K — | $25.33 — | $26.39 — | $325.09M — | 18.07 | $1.46 — | |
| NL Industries NL | $6.62 — |
+1.38
|
$323.37M — | $29.46K — | $6.5 — | $6.7 — | $323.37M — | 5.29 | $1.25 — | |
| Zedcor Inc. ZDC.V | $4.01 2.98 USD |
-0.5
|
$416.54M 309.1M USD | $310.64K 230.51K USD | $3.96 2.94 USD | $4.08 3.03 USD | $416.54M 309.1M USD | 100.25 | $0.04 0.03 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
-1.39
|
$9.22B 292.95M USD | $16.4K 521.11 USD | $106 3.37 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.25 1.47 USD |
-0.75
|
$8.72B 276.95M USD | $8.29K 263.39 USD | $46.25 1.47 USD | $46.5 1.48 USD | $8.72B 276.95M USD | 9.77 | $4.73 0.15 USD | |
| Mistras MG | $8.15 — |
+1.62
|
$255.34M — | $64.47K — | $8.04 — | $8.19 — | $255.34M — | 17.34 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.44 2.56 USD |
-1.6
|
$1.51B 209.89M USD | $100 13.9 USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.51B 209.89M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+1.77
|
$1.16B 148.3M USD | $110K 14.06K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49.4 1.57 USD |
-0.2
|
$3.95B 125.48M USD | $107.26K 3.41K USD | $48.8 1.55 USD | $49.45 1.57 USD | $3.95B 125.48M USD | 17.15 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
0
|
$180.15M 119.23M USD | $864 571.84 USD | $0.51 0.33 USD | $0.51 0.33 USD | $180.15M 119.23M USD | 0 | -$0.02 -0.01 USD | |
| Senstar SNT | $5.04 — |
+6.55
|
$117.57M — | $68.78K — | $4.79 — | $5.04 — | $117.57M — | 27.99 | $0.18 — | |
| AV TECH Corporation 8072.TW | $45.65 1.45 USD |
+2.58
|
$3.65B 116.04M USD | $1.79M 56.83K USD | $44.8 1.42 USD | $47 1.49 USD | $3.65B 116.04M USD | 35.94 | $1.27 0.04 USD | |
| Gatekeeper Systems GKPRF | $1.07 — |
+2.6
|
$100.26M — | $90.78K — | $1.03 — | $1.1 — | $100.26M — | 0 | -$0.01 — | |
| Gatekeeper Systems Inc. GSI.V | $1.4 1.04 USD |
-4.11
|
$131.55M 97.62M USD | $126.18K 93.63K USD | $1.39 1.03 USD | $1.45 1.08 USD | $131.55M 97.62M USD | 0 | -$0.02 -0.01 USD | |
| Brinno Incorporated 7402.TWO | $81.2 2.58 USD |
-1.94
|
$2.86B 90.9M USD | $130.02K 4.13K USD | $80.8 2.57 USD | $82.9 2.63 USD | $2.86B 90.9M USD | 55.61 | $1.46 0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $71.2 2.26 USD |
+4.86
|
$2.57B 81.56M USD | $14.21M 451.54K USD | $68.4 2.17 USD | $73.2 2.33 USD | $2.57B 81.56M USD | 0 | -$0.17 -0.005 USD | |
| EverFocus Electronics Corporation 5484.TW | $36.05 1.15 USD |
-2.04
|
$2.41B 76.52M USD | $9.31K 295.83 USD | $36 1.14 USD | $36.95 1.17 USD | $2.41B 76.52M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.75 0.34 USD |
-0.46
|
$2.07B 65.8M USD | $24.36K 773.98 USD | $10.7 0.34 USD | $10.85 0.34 USD | $2.07B 65.8M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $46 1.46 USD |
+0.66
|
$1.91B 60.57M USD | $7.76M 246.47K USD | $44.9 1.43 USD | $47.2 1.5 USD | $1.91B 60.57M USD | 22.88 | $2.01 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.71 0.72 USD |
0
|
$173.44M 46.27M USD | $210 56.02 USD | $2.71 0.72 USD | $2.71 0.72 USD | $173.44M 46.27M USD | 135.50 | $0.02 0.005 USD | |
| SuperCom SPCB | $9.76 — |
-2.35
|
$43.39M — | $101.5K — | $9.62 — | $10.07 — | $43.39M — | 12.50 | $0.78 — | |
| Knightscope KSCP | $5.42 — |
+4.23
|
$37.4M — | $338.33K — | $5.18 — | $5.5 — | $37.4M — | 0 | -$8.26 — | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+3.38
|
$45.19M 33.53M USD | $600 445.24 USD | $2.38 1.77 USD | $2.45 1.82 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services SECUF | $1.74 — |
+1.16
|
$33.28M — | $1K — | $1.74 — | $1.74 — | $33.28M — | 0 | -$0.01 — | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
+1.56
|
$260M 33.24M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| Guardforce AI GFAI | $1.19 — |
+0.85
|
$25.02M — | $302.8K — | $1.16 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.29 0.32 USD |
-1.91
|
$254.27M 24.82M USD | $136.78K 13.35K USD | $3.27 0.32 USD | $3.33 0.33 USD | $254.27M 24.82M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.98 0.09 USD |
0
|
$751.58M 23.6M USD | $2.48M 77.81K USD | $2.9 0.09 USD | $2.98 0.09 USD | $751.58M 23.6M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $1.14M 145.25K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.02 -0.002 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$30.5M 20.19M USD | $90.49K 59.89K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
+2.35
|
$23.18M 17.2M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $23.18M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22.8M 17.09M USD | $297K 222.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.8M 17.09M USD | 5.70 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
+0.72
|
$567M 15.95M USD | $97.63K 2.75K USD | $2.76 0.08 USD | $2.82 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-4.3
|
$106.8M 13.66M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
+0.56
|
$104.66M 13.38M USD | $290K 37.08K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $104.66M 13.38M USD | 9.00 | $0.02 0.002 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+9.79
|
$121.8M 11.89M USD | $250.44K 24.45K USD | $0.6099 0.06 USD | $0.6999 0.07 USD | $121.8M 11.89M USD | 0 | -$0.08 -0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-2.52
|
$92.8M 11.87M USD | $700K 89.5K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$14.87M 9.84M USD | $20K 13.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.75 — |
-2.46
|
$9.32M — | $35.98K — | $0.75 — | $0.79 — | $9.32M — | 0 | -$0.37 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.17 USD |
+2.17
|
$12.21M 9.06M USD | $158.38K 117.52K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $12.21M 9.06M USD | 0 | -$0.69 -0.5 USD | |
| Liberty Defense LDDFF | $0.17 — |
-3.93
|
$9M — | $10.49K — | $0.17 — | $0.1799 — | $9M — | 0 | -$0.51 — | |
| Universal Safety Products UUU | $3.32 — |
+7.1
|
$7.68M — | $87.07K — | $3.08 — | $3.4 — | $7.68M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.4099 0.04 USD |
-10.68
|
$68.49M 6.69M USD | $158.96K 15.52K USD | $0.3699 0.04 USD | $0.46 0.04 USD | $68.49M 6.69M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $2.1 — |
+0.94
|
$5.9M — | $12.08K — | $2.05 — | $2.15 — | $5.9M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
-0.96
|
$5.53M — | $37.28K — | $0.8 — | $0.8199 — | $5.53M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.17 0.02 USD |
-4.44
|
$29.72M 3.8M USD | $1.21M 154.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $29.72M 3.8M USD | 17.19 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $11K 7.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $679K 508.88K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.12M 2.73M USD | $227.61K 150.64K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.12M 2.73M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
+12.73
|
$2.41M — | $8.83K — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $385 285.69 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $4K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0005999 — |
0
|
$499.87K — | $20K — | $0.0006999 — | $0.0008 — | $499.87K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}