Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Austrália (7)
- Canadá (6)
- China (21)
- França (2)
- Alemanha (33)
- Hong Kong (9)
- Índia (5)
- Israel (3)
- Itália (2)
- Japão (13)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (10)
- Suíça (1)
- Taiwan (13)
- Tailândia (8)
- Turquia (3)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrial (198)
- {{item.name}}
- Todos os setores
- Industrial (198)
Serviços de Segurança e Proteção (198)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.15 — |
+0.68
|
$42.96B — | $16.64K — | $19.07 — | $19.20 — | $42.96B — | 27.35 | $0.70 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.30 35.17 USD |
-0.11
|
SEK 417.75B 40.78B USD | SEK 23.10K 2.25K USD | SEK 359.70 35.11 USD | SEK 360.50 35.19 USD | SEK 417.75B 40.78B USD | 29.50 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 360.20 35.16 USD |
-0.19
|
SEK 400.10B 39.05B USD | SEK 118.76K 11.59K USD | SEK 358.90 35.03 USD | SEK 361.10 35.25 USD | SEK 400.10B 39.05B USD | 27.26 | SEK 13.21 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,418 36.57 USD |
+1.75
|
¥2T 14.82B USD | ¥706K 4.77K USD | ¥5,352 36.13 USD | ¥5,427 36.63 USD | ¥2T 14.82B USD | 20.97 | ¥258 1.74 USD | ||
| SECOM CO., LTD. SOMLY | $8.58 — |
-1.49
|
$13.99B — | $22.46K — | $8.56 — | $8.58 — | $13.99B — | 20.42 | $0.42 — | ||
| Allegion ALLE | $159.08 — |
-1.1
|
$13.69B — | $1.16M — | $158.82 — | $163.10 — | $13.69B — | 21.49 | $7.40 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.35 2.69 USD |
+0.57
|
CN¥63.60B 8.84B USD | CN¥30.47M 4.24M USD | CN¥19.31 2.68 USD | CN¥19.52 2.71 USD | CN¥63.60B 8.84B USD | 15.99 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.90 13.95 USD |
-0.97
|
SEK 81.80B 7.98B USD | SEK 77.46K 7.56K USD | SEK 142.65 13.92 USD | SEK 144.00 14.06 USD | SEK 81.80B 7.98B USD | 16.20 | SEK 8.82 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.80 13.94 USD |
-1.21
|
SEK 77.97B 7.61B USD | SEK 1.30K 127.09 USD | SEK 142.80 13.94 USD | SEK 142.85 13.94 USD | SEK 77.97B 7.61B USD | 16.47 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.18 — |
+0.86
|
$6.71B — | $3.90M — | $8.09 — | $8.18 — | $6.71B — | 11.20 | $0.73 — | ||
| MSA Safety Incorporated MSA | $162.33 — |
-0.54
|
$6.36B — | $185.84K — | $161.71 — | $165.24 — | $6.36B — | 22.89 | $7.09 — | ||
| Resideo REZI | $33.81 — |
-1.28
|
$5.06B — | $828.88K — | $33.66 — | $34.59 — | $5.06B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $116.69 — |
+0.2
|
$4.86B — | $105.63K — | $115.95 — | $117.93 — | $4.86B — | 29.69 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,215 8.2 USD |
+1.63
|
¥591B 3.99B USD | ¥745K 5.03K USD | ¥1,196 8.07 USD | ¥1,218 8.23 USD | ¥591B 3.99B USD | 18.54 | ¥66 0.44 USD | ||
| Brady BRC | $77.84 — |
-0.14
|
$3.67B — | $102.19K — | $77.63 — | $78.59 — | $3.67B — | 18.98 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 66.30 75.44 USD |
0
|
CHF 2.76B 3.14B USD | CHF 1.90K 2.16K USD | CHF 66.20 75.32 USD | CHF 66.80 76 USD | CHF 2.76B 3.14B USD | 28.57 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 375.00 36.6 USD |
+0.11
|
SEK 25.48B 2.49B USD | SEK 6.66K 649.61 USD | SEK 374.00 36.51 USD | SEK 376.80 36.78 USD | SEK 25.48B 2.49B USD | 14.30 | SEK 26.22 2.56 USD | ||
| The GEO GEO | $17.11 — |
-0.29
|
$2.42B — | $1.18M — | $16.95 — | $17.36 — | $2.42B — | 10.12 | $1.69 — | ||
| CoreCivic CXW | $18.64 — |
+0.16
|
$2.00B — | $621.50K — | $18.55 — | $18.93 — | $2.00B — | 18.64 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥15.70 2.18 USD |
+4.39
|
CN¥13.49B 1.88B USD | CN¥50.48M 7.02M USD | CN¥15.03 2.09 USD | CN¥16.06 2.23 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.63 -0.08 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.86 0.54 USD |
+0.26
|
CN¥11.10B 1.54B USD | CN¥62.94M 8.75M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥11.10B 1.54B USD | 55.14 | CN¥0.07 0.009 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$248.61K 7.9K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.54 2.77 USD |
-1.07
|
€1.38B 1.51B USD | €14.10K 15.41K USD | €2.54 2.77 USD | €2.57 2.81 USD | €1.38B 1.51B USD | 21.12 | €0.12 0.13 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.97 6.39 USD |
+0.44
|
CN¥10.69B 1.49B USD | CN¥3.46M 480.95K USD | CN¥45.40 6.31 USD | CN¥46.35 6.44 USD | CN¥10.69B 1.49B USD | 68.61 | CN¥0.67 0.09 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.54 2.78 USD |
-0.59
|
€1.35B 1.48B USD | €56.85K 62.15K USD | €2.53 2.77 USD | €2.56 2.79 USD | €1.35B 1.48B USD | 10.16 | €0.25 0.27 USD | ||
| Napco Security NSSC | $41.31 — |
+0.93
|
$1.47B — | $501.32K — | $40.48 — | $41.68 — | $1.47B — | 33.58 | $1.23 — | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.72 1.49 USD |
-1.83
|
CN¥9.38B 1.3B USD | CN¥28.53M 3.97M USD | CN¥10.69 1.49 USD | CN¥10.92 1.52 USD | CN¥9.38B 1.3B USD | 35.73 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $6.67 — |
-0.6
|
$1.16B — | $1.82M — | $6.61 — | $6.75 — | $1.16B — | 0 | -$0.35 — | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥5.30 0.74 USD |
+6.64
|
CN¥5.92B 823.79M USD | CN¥225.80M 31.4M USD | CN¥4.95 0.69 USD | CN¥5.48 0.76 USD | CN¥5.92B 823.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥77.93 10.84 USD |
-2.4
|
CN¥5.43B 755.5M USD | CN¥1.42M 197.24K USD | CN¥76.40 10.62 USD | CN¥81.40 11.32 USD | CN¥5.43B 755.5M USD | 458.41 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥67.66 9.41 USD |
+2.33
|
CN¥5.41B 752.61M USD | CN¥2.90M 403.89K USD | CN¥65.80 9.15 USD | CN¥68.18 9.48 USD | CN¥5.41B 752.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.76 1.08 USD |
+4.02
|
CN¥5.25B 729.95M USD | CN¥30.10M 4.18M USD | CN¥7.41 1.03 USD | CN¥7.86 1.09 USD | CN¥5.25B 729.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.69 1.49 USD |
-0.19
|
CN¥4.77B 663.37M USD | CN¥3.24M 451.07K USD | CN¥10.61 1.48 USD | CN¥10.79 1.5 USD | CN¥4.77B 663.37M USD | 26.07 | CN¥0.41 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥24.93 3.47 USD |
+1.92
|
CN¥4.53B 630.19M USD | CN¥21.24M 2.95M USD | CN¥24.43 3.4 USD | CN¥25.09 3.49 USD | CN¥4.53B 630.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.39 1.86 USD |
+0.98
|
CN¥4.12B 573.44M USD | CN¥9.11M 1.27M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥4.12B 573.44M USD | 83.68 | CN¥0.16 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.42 1.59 USD |
+4.01
|
CN¥3.84B 533.53M USD | CN¥18.67M 2.6M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥3.84B 533.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.32 2.41 USD |
+1.76
|
CN¥3.80B 528.59M USD | CN¥4.50M 625.37K USD | CN¥16.97 2.36 USD | CN¥17.84 2.48 USD | CN¥3.80B 528.59M USD | 21.92 | CN¥0.79 0.11 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.28 2.96 USD |
-0.05
|
CN¥3.64B 506.33M USD | CN¥1.95M 270.72K USD | CN¥21.21 2.95 USD | CN¥21.46 2.98 USD | CN¥3.64B 506.33M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.93 0.41 USD |
0
|
CN¥3.51B 488.34M USD | CN¥8.18M 1.14M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥3.51B 488.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥33.13M 4.61M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.99 0.83 USD |
+2.39
|
CN¥3.36B 467.43M USD | CN¥18.71M 2.6M USD | CN¥5.81 0.81 USD | CN¥6.18 0.86 USD | CN¥3.36B 467.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zedcor Inc. ZDC.V | CA$5.85 4.34 USD |
-0.68
|
CA$617.54M 458.25M USD | CA$372.35K 276.31K USD | CA$5.60 4.16 USD | CA$5.97 4.43 USD | CA$617.54M 458.25M USD | 292.50 | CA$0.02 0.01 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.52 1.88 USD |
+1.27
|
CN¥3.24B 451.17M USD | CN¥4.14M 576.28K USD | CN¥13.36 1.86 USD | CN¥13.61 1.89 USD | CN¥3.24B 451.17M USD | 42.25 | CN¥0.32 0.04 USD | ||
| Antares Vision S.p.A. AV.MI | €5.00 5.47 USD |
+0.2
|
€354.98M 388.04M USD | €2.00K 2.19K USD | €5.00 5.47 USD | €5.00 5.47 USD | €354.98M 388.04M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.16 1 USD |
+0.56
|
CN¥2.76B 384.32M USD | CN¥6.72M 934.67K USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥2.76B 384.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Mistras MG | $11.53 — |
-2.37
|
$363.75M — | $99.64K — | $11.46 — | $11.88 — | $363.75M — | 20.22 | $0.57 — | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
-0.1
|
NT$8.54B 271.22M USD | NT$640.92K 20.37K USD | NT$98.60 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| NL Industries NL | $5.44 — |
-3.03
|
$265.81M — | $12.55K — | $5.39 — | $5.63 — | $265.81M — | 27.19 | $0.20 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.70 1.71 USD |
-0.56
|
NT$8.10B 257.25M USD | NT$54.35K 1.73K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$8.10B 257.25M USD | 12.26 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.11 3.07 USD |
+3.85
|
CN¥1.81B 251.66M USD | CN¥1.57M 217.67K USD | CN¥21.29 2.96 USD | CN¥22.28 3.1 USD | CN¥1.81B 251.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
-0.92
|
CA$237.12M 175.96M USD | CA$149.85K 111.2K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.56 — |
+0.39
|
$171.61M — | $23.51K — | $1.54 — | $1.59 — | $171.61M — | 0 | -$0.01 — | ||
| Brinno Incorporated 7402.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$4.58B 145.53M USD | NT$168.17K 5.34K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$4.58B 145.53M USD | 393.93 | NT$0.33 0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-0.86
|
A$216.96M 143.59M USD | A$78.83K 52.17K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| GeoVision Inc. 3356.TW | NT$47.45 1.51 USD |
+1.17
|
NT$3.79B 120.53M USD | NT$271.88K 8.64K USD | NT$46.65 1.48 USD | NT$47.80 1.52 USD | NT$3.79B 120.53M USD | 8.98 | NT$5.28 0.17 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.57 0.49 USD |
+0.06
|
TRY 3.21B 100.85M USD | TRY 2.05M 64.32K USD | TRY 15.51 0.49 USD | TRY 15.69 0.49 USD | TRY 3.21B 100.85M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.69 0.09 USD |
0
|
HK$695.93M 88.98M USD | HK$2.31M 295.87K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$695.93M 88.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.80 1.26 USD |
-7.33
|
NT$2.66B 84.48M USD | NT$1.58M 50.36K USD | NT$39.50 1.26 USD | NT$41.80 1.33 USD | NT$2.66B 84.48M USD | 0 | -NT$0.88 -0.02 USD | ||
| Senstar SNT | $2.85 — |
-5.94
|
$66.50M — | $139.39K — | $2.75 — | $3.17 — | $66.50M — | 13.57 | $0.21 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.49 0.3 USD |
-0.42
|
NT$1.83B 58.08M USD | NT$165.27K 5.25K USD | NT$9.46 0.3 USD | NT$9.61 0.31 USD | NT$1.83B 58.08M USD | 0 | -NT$0.22 -0.006 USD | ||
| Knightscope KSCP | $4.74 — |
-3.66
|
$54.55M — | $288.13K — | $4.71 — | $5.00 — | $54.55M — | 0 | -$3.86 — | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.00 1.37 USD |
+0.94
|
NT$1.55B 49.26M USD | NT$173.88K 5.53K USD | NT$42.70 1.36 USD | NT$43.35 1.38 USD | NT$1.55B 49.26M USD | 110.25 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.51 — |
-2.46
|
$44.54M — | $33.08K — | $9.30 — | $9.70 — | $44.54M — | 0 | -$43.50 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.83 0.11 USD |
+7.79
|
HK$332.00M 42.45M USD | HK$2.46M 315.05K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$332.00M 42.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.90 0.85 USD |
+0.19
|
NT$1.27B 40.44M USD | NT$83.87K 2.67K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$1.27B 40.44M USD | 18.05 | NT$1.49 0.05 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
+1.17
|
CA$47.95M 35.58M USD | CA$15.83K 11.75K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$47.95M 35.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.82 0.1 USD |
-2.38
|
HK$266.44M 34.07M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$266.44M 34.07M USD | 0 | -HK$0.92 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.93 0.09 USD |
+1.03
|
TRY 738.97M 23.21M USD | TRY 671.05K 21.07K USD | TRY 2.90 0.09 USD | TRY 2.95 0.09 USD | TRY 738.97M 23.21M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-3.45
|
CA$29.85M 22.15M USD | CA$87.70K 65.08K USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
0
|
SGD 28.40M 21.28M USD | SGD 367.40K 275.35K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.40M 21.28M USD | 7.10 | SGD 0.01 0.007 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-2.08
|
HK$150.20M 19.2M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.88 — |
-3.96
|
$19.15M — | $350.74K — | $0.87 — | $0.92 — | $19.15M — | 0 | -$0.45 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.49 0.24 USD |
0
|
SEK 192.83M 18.82M USD | SEK 8.36K 815.55 USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 192.83M 18.82M USD | 0 | -SEK 0.19 -0.01 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
+0.99
|
HK$122.40M 15.65M USD | HK$2.13M 272.09K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
-2.72
|
HK$114.40M 14.63M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
-2.08
|
CA$18.19M 13.5M USD | CA$658.93K 488.96K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.59 -0.4 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-2.82
|
A$20.06M 13.28M USD | A$57.23K 37.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-2.86
|
$13.16M — | $94.83K — | $0.17 — | $0.18 — | $13.16M — | 0 | -$0.42 — | ||
| HSC RESOURCES 1850.HK | HK$0.59 0.08 USD |
-1.67
|
HK$101.95M 13.04M USD | HK$170.00K 21.74K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$101.95M 13.04M USD | 59.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
+1.03
|
SEK 124.01M 12.1M USD | SEK 4.58K 446.67 USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 124.01M 12.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Mobotix AG MBQ.DE | €0.71 0.78 USD |
0
|
€9.38M 10.25M USD | €316.00 345.43 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.38M 10.25M USD | 0 | -€0.18 -0.1 USD | ||
| Universal Safety Products UUU | $4.43 — |
+4.24
|
$10.25M — | $17.71K — | $4.32 — | $4.45 — | $10.25M — | 8.68 | $0.51 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 13.58M 10.17M USD | SGD 627.10K 469.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.81
|
HK$72.10M 9.22M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$72.10M 9.22M USD | 6.20 | HK$0.02 0.002 USD | ||
| VerifyMe VRME | $0.74 — |
-1.37
|
$9.20M — | $2.88M — | $0.67 — | $0.81 — | $9.20M — | 0 | -$0.39 — | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
+12.5
|
A$12.72M 8.42M USD | A$33.01K 21.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
| BIO-key BKYI | $0.76 — |
+0.79
|
$8.29M — | $142.97K — | $0.72 — | $0.76 — | $8.29M — | 0 | -$0.90 — | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.14M 8.03M USD | A$4.45K 2.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.03M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $1.19 — |
-9.85
|
$7.00M — | $271.61K — | $1.17 — | $1.30 — | $7.00M — | 0 | -$1.15 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$883.16K 584.53K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
-5.38
|
SEK 50.71M 4.95M USD | SEK 116.69K 11.39K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 50.71M 4.95M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
-12.5
|
A$1.39M 917.8K USD | A$688.62K 455.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
-27.27
|
$666.49K — | $70.00K — | $0.00 — | $0.00 — | $666.49K — | 0 | -$0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $620.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense DTII | $0.00 — |
0
|
$37.53K — | $10.00K — | $0.01 — | $0.01 — | $37.53K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}