Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (22)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrial (266)
- {{item.name}}
- Todos os setores
- Industrial (266)
Serviços de Segurança e Proteção (266)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $281.15 27.44 USD |
-5.1
|
$325.98B 31.82B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $325.98B 31.82B USD | 23.02 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.31 — |
-4.09
|
$31.58B — | $40.2K — | $14.31 — | $14.66 — | $31.58B — | 20.44 | $0.7 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $282.5 27.58 USD |
-4.95
|
$313.8B 30.63B USD | $3.18M 310.06K USD | $280.8 27.41 USD | $290.8 28.39 USD | $313.8B 30.63B USD | 20.04 | $14.09 1.38 USD | |
| SECOM CO., LTD. 9735.T | $5,124 34.59 USD |
+3.24
|
$2.15T 14.52B USD | $350.6K 2.37K USD | $4,967 33.53 USD | $5,150 34.76 USD | $2.15T 14.52B USD | 20.36 | $251.62 1.7 USD | |
| SECOM CO., LTD. SOMLY | $8.3 — |
-0.84
|
$13.8B — | $10.07K — | $8.3 — | $8.31 — | $13.8B — | 19.76 | $0.42 — | |
| Allegion ALLE | $127.21 — |
-3.74
|
$10.98B — | $1.58M — | $125.65 — | $130.81 — | $10.98B — | 18.65 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $140.55 13.72 USD |
-0.53
|
$80.52B 7.86B USD | $1.04M 101.92K USD | $138.5 13.52 USD | $142.4 13.9 USD | $80.52B 7.86B USD | 15.59 | $9.01 0.88 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.47 2.29 USD |
-2.66
|
$54.34B 7.56B USD | $54.07M 7.52M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.34B 7.56B USD | 18.30 | $0.9 0.13 USD | |
| Securitas AB (publ) 0IAH.IL | $139.18 13.59 USD |
-0.77
|
$75.99B 7.42B USD | $105 10.25 USD | $0 0 USD | $0 0 USD | $75.99B 7.42B USD | 16.05 | $8.67 0.85 USD | |
| ADT ADT | $8.08 — |
-3.58
|
$6.92B — | $15.91M — | $8 — | $8.19 — | $6.92B — | 12.24 | $0.66 — | |
| MSA Safety Incorporated MSA | $143.06 — |
-4.41
|
$5.62B — | $183.87K — | $143 — | $145.99 — | $5.62B — | 19.84 | $7.21 — | |
| The GEO GEO | $29.04 — |
-1.56
|
$4.15B — | $3.45M — | $27.72 — | $29.32 — | $4.15B — | 132.00 | $0.22 — | |
| The Brink's Company BCO | $86.16 — |
-5.05
|
$3.72B — | $330.27K — | $85.09 — | $87.73 — | $3.72B — | 23.86 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,095 7.39 USD |
+0.55
|
$530.95B 3.58B USD | $299.1K 2.02K USD | $1,078.5 7.28 USD | $1,103 7.45 USD | $530.95B 3.58B USD | 20.47 | $53.47 0.36 USD | |
| Brady BRC | $69.56 — |
-4.07
|
$3.32B — | $163.67K — | $68.86 — | $70.82 — | $3.32B — | 17.30 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $646 735.01 USD |
-2.56
|
$2.71B 3.08B USD | $3.89K 4.42K USD | $644 732.73 USD | $653 742.97 USD | $2.71B 3.08B USD | 40.42 | $15.98 18.18 USD | |
| Loomis AB (publ) LOOMIS.ST | $403.2 39.36 USD |
-1.9
|
$27.61B 2.7B USD | $85.1K 8.31K USD | $402.4 39.28 USD | $410.6 40.08 USD | $27.61B 2.7B USD | 17.17 | $23.47 2.29 USD | |
| Resideo REZI | $16.43 — |
-11.76
|
$2.43B — | $1.3M — | $16.41 — | $17.62 — | $2.43B — | 26.93 | $0.61 — | |
| CoreCivic CXW | $20.45 — |
-1.26
|
$2.24B — | $938.77K — | $19.56 — | $20.75 — | $2.24B — | 32.98 | $0.62 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $54.79 7.62 USD |
-2.72
|
$12.72B 1.77B USD | $3.84M 534.32K USD | $54.49 7.58 USD | $56.76 7.89 USD | $12.72B 1.77B USD | 48.48 | $1.13 0.16 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123 3.91 USD |
0
|
$54.53B 1.73B USD | $186.38K 5.92K USD | $122.5 3.89 USD | $123.5 3.92 USD | $54.53B 1.73B USD | 19.18 | $6.41 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.99 1.95 USD |
-1.34
|
$12.02B 1.67B USD | $7.97M 1.11M USD | $13.97 1.94 USD | $14.26 1.98 USD | $12.02B 1.67B USD | 0 | -$0.48 -0.06 USD | |
| China Security Co., Ltd. 600654.SS | $3.2 0.44 USD |
+0.63
|
$9.21B 1.28B USD | $18.64M 2.59M USD | $3.15 0.44 USD | $3.22 0.45 USD | $9.21B 1.28B USD | 160.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.94 1.66 USD |
-2.29
|
$8.79B 1.22B USD | $7.69M 1.07M USD | $11.88 1.65 USD | $12.17 1.69 USD | $8.79B 1.22B USD | 18.09 | $0.66 0.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.02 2.2 USD |
+0.25
|
$1.07B 1.17B USD | $120.28K 131.48K USD | $2 2.19 USD | $2.03 2.21 USD | $1.07B 1.17B USD | 13.43 | $0.15 0.16 USD | |
| Napco Security NSSC | $21.16 — |
-7.56
|
$770.25M — | $374.53K — | $20.94 — | $22.19 — | $770.25M — | 16.15 | $1.31 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.78 0.94 USD |
+0.44
|
$4.59B 637.76M USD | $10.94M 1.52M USD | $6.66 0.93 USD | $6.82 0.95 USD | $4.59B 637.76M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $14.2 1.97 USD |
-2.54
|
$4.33B 602.5M USD | $7.65M 1.06M USD | $14.09 1.96 USD | $14.67 2.04 USD | $4.33B 602.5M USD | 78.88 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.8 2.61 USD |
-3.59
|
$4.13B 573.76M USD | $4.06M 564.04K USD | $18.6 2.59 USD | $19.33 2.69 USD | $4.13B 573.76M USD | 19.78 | $0.95 0.13 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.16 3.22 USD |
-1.49
|
$3.96B 551.06M USD | $1.05M 145.62K USD | $22.92 3.19 USD | $23.62 3.28 USD | $3.96B 551.06M USD | 0 | -$0.09 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.7 1.63 USD |
-1.02
|
$3.93B 546.61M USD | $9.2M 1.28M USD | $11.52 1.6 USD | $12.03 1.67 USD | $3.93B 546.61M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.33 6.72 USD |
-0.45
|
$3.87B 537.6M USD | $749.7K 104.24K USD | $47.8 6.65 USD | $49.19 6.84 USD | $3.87B 537.6M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.44 0.48 USD |
-0.86
|
$3.85B 534.69M USD | $27.66M 3.85M USD | $3.41 0.47 USD | $3.53 0.49 USD | $3.85B 534.69M USD | 0 | -$1.23 -0.1 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.49 1.18 USD |
-0.93
|
$3.82B 530.48M USD | $1.55M 215.25K USD | $8.39 1.17 USD | $8.56 1.19 USD | $3.82B 530.48M USD | 94.33 | $0.09 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.55 2.72 USD |
-1.06
|
$3.55B 494.19M USD | $4.25M 590.61K USD | $19.3 2.68 USD | $20.19 2.81 USD | $3.55B 494.19M USD | 195.49 | $0.1 0.01 USD | |
| Evolv EVLV | $2.97 — |
-4.5
|
$467.92M — | $1.4M — | $2.86 — | $3.03 — | $467.92M — | 0 | -$0.11 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.56 1.05 USD |
-2.45
|
$2.93B 407.31M USD | $19.54M 2.72M USD | $7.51 1.04 USD | $7.8 1.08 USD | $2.93B 407.31M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.38 0.33 USD |
-0.83
|
$2.85B 396.67M USD | $6.49M 902.39K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.85B 396.67M USD | 0 | -$0.39 -0.05 USD | |
| Vivotek Inc. 3454.TW | $132.5 4.21 USD |
+1.53
|
$11.47B 364.47M USD | $681.11K 21.64K USD | $128.5 4.08 USD | $138 4.38 USD | $11.47B 364.47M USD | 38.85 | $3.41 0.11 USD | |
| NL Industries NL | $7.39 — |
-6.1
|
$360.98M — | $17.85K — | $7.28 — | $7.72 — | $360.98M — | 5.35 | $1.38 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.76 5.11 USD |
-2.1
|
$2.56B 356.45M USD | $1.07M 149.26K USD | $36.47 5.07 USD | $37.76 5.25 USD | $2.56B 356.45M USD | 24.67 | $1.49 0.21 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.66 1.48 USD |
-0.19
|
$2.56B 355.73M USD | $4.61M 640.35K USD | $10.41 1.45 USD | $10.8 1.5 USD | $2.56B 355.73M USD | 62.70 | $0.17 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.55 0.63 USD |
+0.44
|
$2.55B 355.06M USD | $5.81M 807.93K USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.55B 355.06M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.4 1.67 USD |
-0.95
|
$9.87B 313.78M USD | $118.57K 3.77K USD | $52.3 1.66 USD | $52.9 1.68 USD | $9.87B 313.78M USD | 11.07 | $4.73 0.15 USD | |
| Mistras MG | $10 — |
-3.75
|
$310.32M — | $160.04K — | $9.84 — | $10.16 — | $310.32M — | 16.66 | $0.6 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.25 1.01 USD |
-0.96
|
$2.2B 305.25M USD | $5.02M 698.67K USD | $7.16 1 USD | $7.4 1.03 USD | $2.2B 305.25M USD | 0 | -$0.24 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.32 3.63 USD |
-2.35
|
$234.79M 256.66M USD | $102.79K 112.36K USD | $3.29 3.6 USD | $3.42 3.74 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| CompX CIX | $20.32 — |
-4.29
|
$250.31M — | $5.64K — | $20 — | $20.8 — | $250.31M — | 15.05 | $1.35 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.92 3.05 USD |
-1.22
|
$1.79B 249.49M USD | $1.21M 168.45K USD | $21.52 2.99 USD | $22.41 3.12 USD | $1.79B 249.49M USD | 121.77 | $0.18 0.03 USD | |
| Zedcor Inc. ZDC.V | $2.87 2.13 USD |
-4.33
|
$297.38M 220.68M USD | $103.06K 76.48K USD | $2.87 2.13 USD | $3 2.23 USD | $297.38M 220.68M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.16 0.15 USD |
0
|
$1.17B 149.59M USD | $7K 895.04 USD | $1.07 0.14 USD | $1.19 0.15 USD | $1.17B 149.59M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $53.2 1.69 USD |
-0.56
|
$3.79B 120.27M USD | $342.51K 10.88K USD | $52.5 1.67 USD | $54.2 1.72 USD | $3.79B 120.27M USD | 7.40 | $7.18 0.23 USD | |
| Brinno Incorporated 7402.TWO | $102.5 3.26 USD |
-1.44
|
$3.61B 114.74M USD | $20.92M 664.69K USD | $99.2 3.15 USD | $109 3.46 USD | $3.61B 114.74M USD | 69.72 | $1.47 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4699 0.31 USD |
-3.12
|
$165.12M 109.28M USD | $90.6K 59.96K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $165.12M 109.28M USD | 0 | -$0.02 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.9 1.36 USD |
-1.15
|
$2.87B 91.06M USD | $177.95K 5.65K USD | $42.05 1.34 USD | $43.8 1.39 USD | $2.87B 91.06M USD | 0 | -$0.9 -0.02 USD | |
| AV TECH Corporation 8072.TW | $31.9 1.01 USD |
+10
|
$2.55B 81.09M USD | $6.77M 214.99K USD | $29.05 0.92 USD | $31.9 1.01 USD | $2.55B 81.09M USD | 25.51 | $1.25 0.04 USD | |
| Senstar SNT | $3.16 — |
-4.53
|
$73.66M — | $20.49K — | $3.12 — | $3.25 — | $73.66M — | 63.20 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $167.86K 5.33K USD | $11.2 0.36 USD | $11.4 0.36 USD | $2.19B 69.47M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.3 0.88 USD |
-2.37
|
$216.32M 57.71M USD | $3.36K 896.63 USD | $3.3 0.88 USD | $3.31 0.88 USD | $216.32M 57.71M USD | 55.00 | $0.06 0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
0
|
$44.05M 32.69M USD | $78.5K 58.25K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $44.05M 32.69M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.63 0.08 USD |
-3.08
|
$252M 32.22M USD | $372K 47.56K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.4 0.78 USD |
+3.61
|
$1.01B 32.13M USD | $2.78M 88.33K USD | $23.9 0.76 USD | $25.85 0.82 USD | $1.01B 32.13M USD | 15.06 | $1.62 0.05 USD | |
| Gatekeeper Systems GKPRF | $0.33 — |
-2.94
|
$30.93M — | $56.5K — | $0.32 — | $0.34 — | $30.93M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PREC.ST | $4 0.39 USD |
-0.37
|
$309.52M 30.21M USD | $260.51K 25.43K USD | $3.97 0.39 USD | $4.07 0.4 USD | $309.52M 30.21M USD | 0 | -$0.11 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $24.2 0.77 USD |
+10
|
$872.4M 27.72M USD | $3.5M 111.33K USD | $21.6 0.69 USD | $24.2 0.77 USD | $872.4M 27.72M USD | 0 | -$0.13 -0.004 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.75 0.56 USD |
-8.54
|
$36.7M 27.23M USD | $153.81K 114.14K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $36.7M 27.23M USD | 0 | -$0.86 -0.6 USD | |
| Liberty Defense LDDFF | $0.54 — |
-10.17
|
$26.38M — | $5.2K — | $0.54 — | $0.56 — | $26.38M — | 0 | -$0.6 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.04 0.1 USD |
-0.65
|
$766.77M 24.08M USD | $4.28M 134.33K USD | $3 0.09 USD | $3.11 0.1 USD | $766.77M 24.08M USD | 5.73 | $0.53 0.02 USD | |
| SuperCom SPCB | $6.26 — |
-9.8
|
$21.76M — | $84.79K — | $6.25 — | $6.73 — | $21.76M — | 0.27 | $22.46 — | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $3.2K 2.37K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $668 0.5 USD |
+0.3
|
$24.87B 18.78M USD | $310.79K 234.59 USD | $650 0.49 USD | $674 0.51 USD | $24.87B 18.78M USD | 0 | $0 0 USD | |
| Guardforce AI GFAI | $0.92 — |
-9.78
|
$17.99M — | $475.3K — | $0.91 — | $0.9499 — | $17.99M — | 0 | -$0.36 — | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-2.2
|
$25.85M 17.11M USD | $75.35K 49.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.85M 17.11M USD | 0 | -$0.01 -0.006 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.8M 15.59M USD | $100 74.95 USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1499 0.02 USD |
-3.23
|
$120M 15.34M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.07 0.04 USD |
+1.54
|
$18.81M 12.45M USD | $12.03K 7.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.81M 12.45M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
0
|
$120.25M 11.74M USD | $108.34K 10.58K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $120.25M 11.74M USD | 0 | -$0.03 -0.002 USD | |
| Knightscope KSCP | $2.66 — |
-7.32
|
$11.2M — | $274.37K — | $2.55 — | $2.74 — | $11.2M — | 0 | -$14.08 — | |
| Mobotix AG MBQ.DE | $0.6999 0.76 USD |
-4.14
|
$9.18M 10.04M USD | $6.4K 7K USD | $0.67 0.73 USD | $0.75 0.81 USD | $9.18M 10.04M USD | 0 | -$0.68 -0.7 USD | |
| LUMINA GROUP 1162.HK | $0.11 0.01 USD |
+0.93
|
$64.8M 8.29M USD | $3.15M 403.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.8M 8.29M USD | 0 | -$0.04 -0.005 USD | |
| VerifyMe VRME | $0.64 — |
-4.5
|
$7.95M — | $120.61K — | $0.6099 — | $0.66 — | $7.95M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.62 — |
+1.16
|
$7.36M — | $45.48K — | $2.57 — | $2.69 — | $7.36M — | 0 | -$1.58 — | |
| Vistar Holdings Limited 8535.HK | $0.05 0.0060 USD |
-18.97
|
$56.4M 7.21M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-9.75
|
$43.37M 4.23M USD | $132.25K 12.91K USD | $0.34 0.03 USD | $0.38 0.04 USD | $43.37M 4.23M USD | 0 | -$1.71 -0.1 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-0.52
|
$32.83M 4.2M USD | $260K 33.24K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $32.83M 4.2M USD | 19.00 | $0.01 0.001 USD | |
| Universal Security Instruments UUU | $1.8 — |
+0.56
|
$4.16M — | $6.14K — | $1.79 — | $1.89 — | $4.16M — | 0 | -$0.55 — | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0074 USD |
0
|
$4.85M 3.63M USD | $600.2K 449.82K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $4.85M 3.63M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
-20
|
$4.98M 3.29M USD | $225K 148.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0051 USD |
0
|
$23.26M 2.97M USD | $212K 27.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $23.26M 2.97M USD | 0 | -$0.01 -0.001 USD | |
| BIO-key BKYI | $0.7199 — |
-3.99
|
$2.68M — | $53.82K — | $0.7099 — | $0.75 — | $2.68M — | 0 | -$2.1 — | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $175K 115.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
+3.34
|
$2.65M — | $125.19K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.001 — |
-23.08
|
$833.12K — | $1.78M — | $0.0008 — | $0.001199 — | $833.12K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+19.79
|
$705.61K — | $29K — | $0.02 — | $0.02 — | $705.61K — | 2.27 | $0.01 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $14.41K 9.54K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $500K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Blue Line Protection BLPG | $0.05 — |
-25.04
|
$412.51K — | $4.17K — | $0.05 — | $0.05 — | $412.51K — | 5.00 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$392.08K — | $19.23K — | $0.007 — | $0.007 — | $392.08K — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}