$3.46T
Capitalização total de mercado
$87.59B
Volume total
BTC 61.32%     ETH 9.12%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (265)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.84
-1.61
$35.54B $13.81K $15.8 $15.95 $35.54B 22.95 $0.69
ASSA ABLOY AB (publ)  0R87.IL $305.5 29.82 USD
+0.89
$354.21B 34.58B USD $26.06K 2.54K USD $302.6 29.54 USD $305.5 29.82 USD $354.21B 34.58B USD 25.02 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $305.2 29.79 USD
+0.93
$339.01B 33.09B USD $156.52K 15.28K USD $301.7 29.45 USD $306 29.87 USD $339.01B 33.09B USD 23.15 $13.18 1.29 USD
SECOM CO., LTD.  SOMLY $9.25
-0.32
$15.46B $2.22K $9.25 $9.66 $15.46B 22.02 $0.42
SECOM CO., LTD.  9735.T $5,415 36.55 USD
+1.18
$2.25T 15.16B USD $940.6K 6.35K USD $5,360 36.18 USD $5,426 36.63 USD $2.25T 15.16B USD 22.48 $240.84 1.63 USD
Allegion  ALLE $135.3
-2.07
$11.64B $556.57K $134.67 $138.29 $11.64B 19.00 $7.12
Securitas AB (publ)  SECU-B.ST $138.35 13.5 USD
+0.62
$79.2B 7.73B USD $147.47K 14.39K USD $137.35 13.41 USD $138.8 13.55 USD $79.2B 7.73B USD 14.62 $9.46 0.92 USD
Securitas AB (publ)  0IAH.IL $138.7 13.54 USD
+0.43
$75.73B 7.39B USD $13.73K 1.34K USD $137.5 13.42 USD $138.8 13.55 USD $75.73B 7.39B USD 15.99 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.39 2.14 USD
+0.98
$50.8B 7.06B USD $18.06M 2.51M USD $15.18 2.11 USD $15.42 2.14 USD $50.8B 7.06B USD 16.54 $0.93 0.13 USD
ADT  ADT $8.11
-1.46
$6.78B $9.28M $8.09 $8.2 $6.78B 12.47 $0.65
MSA Safety Incorporated  MSA $162.17
-1.61
$6.37B $204.58K $161.9 $164.81 $6.37B 22.36 $7.25
The Brink's Company  BCO $84.28
-0.31
$3.54B $240.08K $83.41 $86.36 $3.54B 22.71 $3.71
The GEO  GEO $24.62
-7.16
$3.48B $4.24M $24.61 $26.02 $3.48B 111.90 $0.22
dormakaba Holding AG  DOKA.SW $718 816.93 USD
+0.28
$3.01B 3.42B USD $731 831.72 USD $713 811.24 USD $726 826.03 USD $3.01B 3.42B USD 44.95 $15.97 18.17 USD
Sohgo Security Services Co.,Ltd.  2331.T $1,024.5 6.92 USD
+1.09
$498.1B 3.36B USD $1.2M 8.1K USD $1,010.5 6.82 USD $1,028 6.94 USD $498.1B 3.36B USD 19.18 $53.41 0.36 USD
Brady  BRC $67.96
-2.17
$3.22B $200.74K $67.8 $69.46 $3.22B 16.78 $4.05
Resideo  REZI $20.54
-2.56
$3.05B $964.84K $20.41 $20.88 $3.05B 68.46 $0.3
Loomis AB (publ)  LOOMIS.ST $380.6 37.15 USD
+1.55
$25.97B 2.53B USD $86.82K 8.47K USD $374.6 36.57 USD $382.6 37.35 USD $25.97B 2.53B USD 15.89 $23.95 2.34 USD
CoreCivic  CXW $20.61
-4.05
$2.25B $1.2M $20.38 $21.29 $2.25B 26.76 $0.77
Taiwan Secom Co., Ltd.  9917.TW $122.5 3.89 USD
0
$54.37B 1.73B USD $545.49K 17.33K USD $121 3.84 USD $122.5 3.89 USD $54.37B 1.73B USD 18.56 $6.6 0.21 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.76 3.01 USD
-0.09
$1.5B 1.64B USD $3.49K 3.81K USD $2.73 2.98 USD $2.77 3.02 USD $1.5B 1.64B USD 22.95 $0.12 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.4 1.86 USD
+2.21
$11.52B 1.6B USD $9.84M 1.37M USD $13.02 1.81 USD $13.43 1.87 USD $11.52B 1.6B USD 0 -$0.59 -0.08 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.74 3 USD
-0.18
$1.46B 1.59B USD $20.82K 22.76K USD $2.73 2.98 USD $2.76 3.02 USD $1.46B 1.59B USD 54.79 $0.05 0.05 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.61 6.34 USD
-0.46
$10.59B 1.47B USD $3.12M 433.27K USD $45.58 6.34 USD $46.23 6.43 USD $10.59B 1.47B USD 44.71 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $9.86 1.37 USD
+4.45
$8.57B 1.19B USD $18.93M 2.63M USD $9.36 1.3 USD $9.89 1.38 USD $8.57B 1.19B USD 24.64 $0.4 0.06 USD
China Security Co., Ltd.  600654.SS $2.89 0.4 USD
+0.35
$8.31B 1.16B USD $20.23M 2.81M USD $2.86 0.4 USD $2.89 0.4 USD $8.31B 1.16B USD 0 $0 0 USD
Napco Security  NSSC $27.6
-2.34
$984.12M $442.07K $27.16 $27.92 $984.12M 22.62 $1.22
Evolv  EVLV $5.05
-2.51
$828.18M $1.98M $4.96 $5.17 $828.18M 0 -$0.28
SinoSun Technology Co. Ltd.  300333.SZ $16 2.22 USD
+5.12
$5.38B 747.5M USD $117.16M 16.29M USD $15.32 2.13 USD $16.27 2.26 USD $5.38B 747.5M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.62 0.92 USD
+3.12
$4.48B 622.71M USD $22.85M 3.18M USD $6.37 0.89 USD $6.62 0.92 USD $4.48B 622.71M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $25.01 3.48 USD
+2.67
$4.28B 595.08M USD $3.01M 418.03K USD $24.41 3.39 USD $25.19 3.5 USD $4.28B 595.08M USD 0 -$0.47 -0.06 USD
CENTURY  300078.SZ $3.71 0.52 USD
+0.82
$4.15B 576.65M USD $26.67M 3.71M USD $3.64 0.51 USD $3.73 0.52 USD $4.15B 576.65M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.05 1.26 USD
+1
$4.07B 565.48M USD $2.54M 352.62K USD $8.81 1.22 USD $9.07 1.26 USD $4.07B 565.48M USD 27.42 $0.33 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.01 2.5 USD
+1.41
$3.95B 549.65M USD $3.74M 520.66K USD $17.6 2.45 USD $18.12 2.52 USD $3.95B 549.65M USD 18.76 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.54 1.74 USD
+0.48
$3.83B 532.07M USD $5.97M 830.52K USD $12.38 1.72 USD $12.57 1.75 USD $3.83B 532.07M USD 69.66 $0.18 0.03 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.4 1.32 USD
+0.49
$15.91B 505.42M USD $77K 2.45K USD $41.2 1.31 USD $41.4 1.32 USD $15.91B 505.42M USD 18.73 $2.21 0.07 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $45.22 6.29 USD
-0.04
$3.62B 503M USD $2.18M 303.73K USD $43.95 6.11 USD $45.59 6.34 USD $3.62B 503M USD 0 -$0.1 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $18 2.5 USD
+1.29
$3.27B 455.01M USD $3.52M 489.08K USD $17.55 2.44 USD $18.03 2.51 USD $3.27B 455.01M USD 0 -$0.12 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $2.63 0.37 USD
+1.94
$3.15B 438.34M USD $11.48M 1.6M USD $2.55 0.35 USD $2.65 0.37 USD $3.15B 438.34M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $8 1.11 USD
-0.99
$3.09B 429.41M USD $10.09M 1.4M USD $7.93 1.1 USD $8.16 1.13 USD $3.09B 429.41M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.37 1.72 USD
-0.16
$2.97B 412.79M USD $12.18M 1.69M USD $12.03 1.67 USD $12.48 1.74 USD $2.97B 412.79M USD 77.31 $0.16 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $38.65 5.37 USD
+3.37
$2.7B 374.78M USD $3.59M 498.93K USD $37.12 5.16 USD $39.21 5.45 USD $2.7B 374.78M USD 39.04 $0.99 0.14 USD
ANJUBAO  300155.SZ $4.78 0.66 USD
+2.8
$2.68B 373.01M USD $11.43M 1.59M USD $4.64 0.65 USD $4.79 0.67 USD $2.68B 373.01M USD 0 -$0.1 -0.01 USD
Antares Vision S.p.A.  AV.MI $4.45 4.86 USD
+1.6
$319.9M 349.69M USD $85.98K 93.99K USD $4.36 4.76 USD $4.45 4.86 USD $319.9M 349.69M USD 0 -$0.27 -0.2 USD
NL Industries  NL $6.77
-4.51
$330.7M $25.15K $6.73 $6.98 $330.7M 5.41 $1.25
Joyware Electronics Co.,Ltd  300270.SZ $7.49 1.04 USD
+2.32
$2.27B 315.35M USD $6.81M 946.57K USD $7.26 1.01 USD $7.5 1.04 USD $2.27B 315.35M USD 0 -$0.25 -0.03 USD
Vivotek Inc.  3454.TW $105 3.34 USD
+0.48
$9.09B 288.83M USD $148.97K 4.73K USD $102 3.24 USD $105 3.34 USD $9.09B 288.83M USD 26.05 $4.03 0.13 USD
CompX  CIX $23.23
-4.76
$286.16M $2.39K $23.23 $24 $286.16M 15.91 $1.46
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $46.55 1.48 USD
+0.76
$8.77B 278.75M USD $140.45K 4.46K USD $46.1 1.46 USD $46.9 1.49 USD $8.77B 278.75M USD 9.84 $4.73 0.15 USD
Zedcor Inc.  ZDC.V $3.45 2.56 USD
-3.36
$358.37M 265.93M USD $55.13K 40.91K USD $3.44 2.55 USD $3.56 2.64 USD $358.37M 265.93M USD 86.25 $0.04 0.03 USD
Mistras  MG $7.67
-1.29
$240.3M $135.89K $7.61 $7.79 $240.3M 16.31 $0.47
*ST TELESOUND  003004.SZ $18.99 2.64 USD
+0.96
$1.55B 216.14M USD $3.16M 438.77K USD $18.86 2.62 USD $19.6 2.73 USD $1.55B 216.14M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.01 0.13 USD
+1
$1.02B 130.25M USD $23K 2.94K USD $0.9599 0.12 USD $1.01 0.13 USD $1.02B 130.25M USD 0 -$0.06 -0.007 USD
Intelligent Monitoring Group Limited  IMB.AX $0.55 0.36 USD
-0.9
$195.3M 129.26M USD $166.22K 110.01K USD $0.55 0.36 USD $0.56 0.37 USD $195.3M 129.26M USD 0 -$0.02 -0.01 USD
GeoVision Inc.  3356.TW $48.35 1.54 USD
-1.33
$3.87B 122.82M USD $286.71K 9.11K USD $48.05 1.53 USD $48.75 1.55 USD $3.87B 122.82M USD 16.78 $2.88 0.09 USD
AV TECH Corporation  8072.TW $47.95 1.52 USD
+0.95
$3.84B 121.89M USD $9.87M 313.72K USD $46.6 1.48 USD $49.3 1.57 USD $3.84B 121.89M USD 37.75 $1.27 0.04 USD
Senstar  SNT $3.96
+0.51
$92.37M $119.56K $3.81 $4.09 $92.37M 22.00 $0.18
Brinno Incorporated  7402.TWO $81.3 2.58 USD
+1.75
$2.86B 91.01M USD $1.22M 38.77K USD $80.5 2.56 USD $84.4 2.68 USD $2.86B 91.01M USD 55.68 $1.46 0.05 USD
EverFocus Electronics Corporation  5484.TW $38.4 1.22 USD
-1.29
$2.57B 81.51M USD $148.43K 4.72K USD $38.1 1.21 USD $39.5 1.26 USD $2.57B 81.51M USD 0 -$1.33 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.8 0.34 USD
+0.47
$2.08B 66.1M USD $321.33K 10.21K USD $10.6 0.34 USD $10.85 0.34 USD $2.08B 66.1M USD 0 -$0.08 -0.002 USD
Gatekeeper Systems Inc.  GSI.V $0.79 0.59 USD
+12.86
$74.23M 55.09M USD $442.6K 328.43K USD $0.7199 0.53 USD $0.8 0.59 USD $74.23M 55.09M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.5899
+12.07
$54.97M $266.32K $0.54 $0.5999 $54.97M 0 -$0.01
Hi Sharp Electronics Co., Ltd.  3128.TWO $37.35 1.19 USD
+3.89
$1.55B 49.18M USD $7.13M 226.65K USD $35.55 1.13 USD $38.2 1.21 USD $1.55B 49.18M USD 18.58 $2.01 0.06 USD
Hunt Electronic Co., Ltd.  3297.TWO $42.9 1.36 USD
+10
$1.55B 49.14M USD $16.61M 527.75K USD $39.6 1.26 USD $42.9 1.36 USD $1.55B 49.14M USD 0 -$0.17 -0.005 USD
Advance International Company for Communication and Information Technology  9524.SR $2.8 0.75 USD
0
$182.4M 48.66M USD $0 0 USD $2.8 0.75 USD $2.8 0.75 USD $182.4M 48.66M USD 140.00 $0.02 0.005 USD
SuperCom  SPCB $9.81
-6.57
$43.64M $380.8K $9.5 $10.58 $43.64M 12.57 $0.78
SMIT Holdings Limited  2239.HK $1.02 0.13 USD
0
$331.43M 42.38M USD $180K 23.02K USD $1.07 0.14 USD $1.08 0.14 USD $331.43M 42.38M USD 0 -$0.89 -0.1 USD
Knightscope  KSCP $5.54
-4.81
$38.23M $158.04K $5.48 $5.75 $38.23M 0 -$8.26
SSC Security Services Corp.  SECU.V $2.43 1.8 USD
-0.41
$44.82M 33.26M USD $9.5K 7.05K USD $2.36 1.75 USD $2.45 1.82 USD $44.82M 33.26M USD 0 -$0.02 -0.01 USD
Peiport Holdings Ltd.  2885.HK $0.64 0.08 USD
-4.48
$256M 32.73M USD $156K 19.95K USD $0.64 0.08 USD $0.67 0.09 USD $256M 32.73M USD 0 -$0.01 -0.001 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.55 0.04 USD
-0.64
$1.02B 28.78M USD $45.37K 1.28K USD $1.52 0.04 USD $1.56 0.04 USD $1.02B 28.78M USD 7.74 $0.2 0.005 USD
Precise Biometrics AB (publ)  PREC.ST $3.67 0.36 USD
-0.54
$283.98M 27.72M USD $54.51K 5.32K USD $3.63 0.35 USD $3.69 0.36 USD $283.98M 27.72M USD 0 -$0.16 -0.01 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.93 0.09 USD
+2.09
$738.97M 23.21M USD $2.82M 88.43K USD $2.79 0.09 USD $2.94 0.09 USD $738.97M 23.21M USD 0 -$0.1 -0.003 USD
Guardforce AI  GFAI $1.05
-4.57
$21.97M $253.84K $1.04 $1.09 $21.97M 0 -$0.53
LUMINA GROUP  1162.HK $0.26 0.03 USD
+5.37
$153M 19.56M USD $40K 5.11K USD $0.2399 0.03 USD $0.26 0.03 USD $153M 19.56M USD 0 -$0.04 -0.005 USD
AVA Risk Group Limited  AVA.AX $0.1 0.06 USD
+2.08
$28.47M 18.84M USD $498.88K 330.19K USD $0.08999 0.06 USD $0.1 0.06 USD $28.47M 18.84M USD 0 -$0.01 -0.006 USD
Avante Corp.  XX.V $0.8599 0.64 USD
-5.49
$22.91M 17M USD $17.7K 13.13K USD $0.8599 0.64 USD $0.88 0.65 USD $22.91M 17M USD 0 -$0.15 -0.1 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.9 0.08 USD
+0.69
$587.25M 16.52M USD $74.18K 2.09K USD $2.86 0.08 USD $2.9 0.08 USD $587.25M 16.52M USD 9.06 $0.32 0.009 USD
Secura Group Limited  43B.SI $0.05 0.04 USD
0
$21.2M 15.89M USD $80K 59.96K USD $0.05 0.04 USD $0.05 0.04 USD $21.2M 15.89M USD 5.29 $0.01 0.007 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
-10.48
$112.8M 14.42M USD $40K 5.11K USD $0.08999 0.01 USD $0.1 0.01 USD $112.8M 14.42M USD 0 $0 0 USD
Liberty Defense  LDDFF $0.22
+5.88
$11.84M $54.12K $0.2099 $0.22 $11.84M 0 -$0.51
Liberty Defense Holdings, Ltd.  SCAN.V $0.2999 0.22 USD
+3.45
$15.59M 11.57M USD $637.11K 472.77K USD $0.2899 0.21 USD $0.32 0.23 USD $15.59M 11.57M USD 0 -$0.7 -0.5 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.11 0.01 USD
-4.31
$88.8M 11.35M USD $320K 40.92K USD $0.11 0.01 USD $0.11 0.01 USD $88.8M 11.35M USD 0 -$0.01 -0.001 USD
TZ Limited  TZL.AX $0.05999 0.04 USD
-6.78
$16.56M 10.96M USD $4.45K 2.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.56M 10.96M USD 0 $0 0 USD
Mobotix AG  MBQ.DE $0.76 0.83 USD
-1.95
$9.97M 10.9M USD $2.88K 3.14K USD $0.76 0.83 USD $0.78 0.85 USD $9.97M 10.9M USD 0 -$0.42 -0.4 USD
VerifyMe  VRME $0.7399
+0.47
$9.2M $53.17K $0.7399 $0.76 $9.2M 0 -$0.37
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4299 0.04 USD
-5.04
$83.98M 8.2M USD $252.85K 24.68K USD $0.4099 0.04 USD $0.51 0.05 USD $83.98M 8.2M USD 0 -$0.08 -0.007 USD
Century Plaza Hotel Group  8315.HK $0.1 0.01 USD
-15
$59.31M 7.58M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $59.31M 7.58M USD 0 -$0.01 -0.001 USD
Universal Safety Products  UUU $3.11
+1.3
$7.19M $16.2K $3.01 $3.12 $7.19M 0 -$0.55
Irisity AB (publ)  IRIS.ST $0.4299 0.04 USD
-3.34
$72.5M 7.08M USD $46.19K 4.51K USD $0.4199 0.04 USD $0.4799 0.05 USD $72.5M 7.08M USD 0 -$1.74 -0.1 USD
Iveda  IVDA $1.96
-0.51
$5.5M $73.3K $1.87 $1.98 $5.5M 0 -$1.45
BIO-key  BKYI $0.78
-3.83
$4.53M $318.87K $0.76 $0.81 $4.53M 0 -$1.93
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $81.85K 54.17K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008999 0.0067 USD
0
$4.36M 3.27M USD $20K 14.99K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $4.36M 3.27M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.01 0.0086 USD
0
$4.01M 2.65M USD $452.98K 299.81K USD $0.01 0.0079 USD $0.01 0.0086 USD $4.01M 2.65M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.005 0.0033 USD
-28.57
$3.58M 2.37M USD $657.96K 435.48K USD $0.005 0.0033 USD $0.007 0.0046 USD $3.58M 2.37M USD 0 $0 0 USD
iWallet  IWAL $0.02
0
$1.69M $35K $0.01 $0.01 $1.69M 0 $0
HSC RESOURCES  1850.HK $0.19 0.02 USD
+5.71
$6.39M 817.5K USD $760K 97.18K USD $0.17 0.02 USD $0.19 0.02 USD $6.39M 817.5K USD 18.50 $0.01 0.001 USD
MCS Services Limited  MSG.AX $0.005 0.0033 USD
+25
$990.5K 655.57K USD $130K 86.04K USD $0.005 0.0033 USD $0.005 0.0033 USD $990.5K 655.57K USD 0 $0 0 USD
ATWEC  ATWT $0.0006999
0
$583.18K $277.87K $0.0006999 $0.0008 $583.18K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.