Setor de Atividade: Industrial Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (4)
- Canadá (17)
- China (40)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Hong Kong (25)
- Índia (9)
- Indonésia (2)
- Israel (1)
- Japão (14)
- Malásia (5)
- México (6)
- Noruega (3)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (4)
- Espanha (2)
- Suécia (6)
- Taiwan (7)
- Tailândia (6)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industrial (301)
- {{item.name}}
- Todos os setores
- Industrial (301)
Gerenciamento de Resíduos (301)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$218.79 — |
-2.45
|
$87.86B — | $1.75M — | $218.86 — | $225.81 — | $87.86B — | 31.66 | $6.91 — | ||
Republic Services
RSG
US
|
$208.05 — |
-2.14
|
$64.01B — | $1.51M — | $208.01 — | $214.04 — | $64.01B — | 29.84 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.14 161.13 USD |
-2.05
|
CA$55.17B 40.94B USD | CA$367.93K 273.02K USD | CA$216.99 161.02 USD | CA$223.45 165.81 USD | CA$55.17B 40.94B USD | 38.02 | CA$5.71 4.24 USD | ||
Waste Connections
WCN
US
|
$155.47 — |
-2.24
|
$39.50B — | $1.79M — | $155.50 — | $159.64 — | $39.50B — | 37.91 | $4.10 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.20 40.63 USD |
+1.44
|
€25.77B 29.75B USD | €1.69M 1.96M USD | €34.73 40.09 USD | €35.42 40.89 USD | €25.77B 29.75B USD | 20.70 | €1.70 1.96 USD | ||
Veolia Environnement
VEOEF
US
|
$40.54 — |
+0.4
|
$29.68B — | $400.00 — | $40.52 — | $40.52 — | $29.68B — | 20.68 | $1.96 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€35.28 40.72 USD |
+1.57
|
€25.50B 29.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.50B 29.43B USD | 23.51 | €1.50 1.73 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.04 — |
+1.11
|
$29.35B — | $8.66K — | $20.35 — | $20.50 — | $29.35B — | 20.44 | $0.98 — | ||
Clean Harbors
CLH
US
|
$286.78 — |
-0.64
|
$15.16B — | $259.04K — | $285.70 — | $292.80 — | $15.16B — | 38.91 | $7.37 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.12 37.19 USD |
-1.73
|
CA$18.13B 13.46B USD | CA$724.19K 537.39K USD | CA$50.05 37.14 USD | CA$51.56 38.26 USD | CA$18.13B 13.46B USD | 98.27 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$35.87 — |
-1.97
|
$12.95B — | $3.43M — | $35.88 — | $36.86 — | $12.95B — | 96.94 | $0.37 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.62 13.41 USD |
+1.04
|
€5.50B 6.34B USD | €94.00 108.51 USD | €11.56 13.34 USD | €11.72 13.53 USD | €5.50B 6.34B USD | 33.20 | €0.35 0.4 USD | ||
Umicore SA
UMI.BR
BE
|
€21.84 25.21 USD |
-0.64
|
€5.25B 6.06B USD | €565.84K 653.17K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.25B 6.06B USD | 13.73 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€21.80 25.16 USD |
-0.82
|
€5.24B 6.05B USD | €3.19K 3.69K USD | €21.60 24.93 USD | €21.92 25.3 USD | €5.24B 6.05B USD | 13.71 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$6.20 — |
-4.56
|
$5.98B — | $100.00 — | $6.38 — | $6.38 — | $5.98B — | 13.47 | $0.46 — | ||
Casella Waste Systems
CWST
US
|
$89.76 — |
-1.4
|
$5.71B — | $555.03K — | $89.35 — | $91.66 — | $5.71B — | 816.00 | $0.11 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.39 1.09 USD |
+3.64
|
CN¥37.71B 5.56B USD | CN¥90.89M 13.41M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥37.71B 5.56B USD | 23.83 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.25 2.4 USD |
+0.43
|
CN¥33.35B 4.92B USD | CN¥5.58M 822.6K USD | CN¥15.72 2.32 USD | CN¥16.34 2.41 USD | CN¥33.35B 4.92B USD | 16.92 | CN¥0.96 0.14 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.94 0.63 USD |
0
|
HK$30.35B 3.88B USD | HK$2.18M 278.18K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$30.35B 3.88B USD | 7.71 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.00 9.11 USD |
+1.58
|
NOK 38.05B 3.65B USD | NOK 2.62K 251.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.05B 3.65B USD | 31.98 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.44 1.61 USD |
+1.88
|
A$5.46B 3.61B USD | A$3.11M 2.06M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$5.46B 3.61B USD | 48.69 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.60 16.03 USD |
-1.28
|
CA$4.71B 3.49B USD | CA$332.95K 247.07K USD | CA$21.60 16.03 USD | CA$22.07 16.38 USD | CA$4.71B 3.49B USD | 40.00 | CA$0.54 0.4 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.61 — |
+1.3
|
$3.40B — | $800.00 — | $15.59 — | $15.59 — | $3.40B — | 40.02 | $0.39 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.20 2.1 USD |
+3.8
|
CN¥21.63B 3.19B USD | CN¥28.71M 4.24M USD | CN¥13.57 2 USD | CN¥14.25 2.1 USD | CN¥21.63B 3.19B USD | 17.75 | CN¥0.80 0.12 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.00 9.11 USD |
+1.01
|
NOK 28.06B 2.69B USD | NOK 735.18K 70.52K USD | NOK 92.85 8.91 USD | NOK 95.40 9.15 USD | NOK 28.06B 2.69B USD | 32.31 | NOK 2.94 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥55.17 8.14 USD |
+1.75
|
CN¥16.43B 2.42B USD | CN¥2.65M 390.62K USD | CN¥54.04 7.97 USD | CN¥55.90 8.25 USD | CN¥16.43B 2.42B USD | 220.68 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.48 0.37 USD |
+1.63
|
CN¥14.88B 2.2B USD | CN¥51.62M 7.62M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.43 1.46 USD |
+1.51
|
HK$16.49B 2.11B USD | HK$1.17M 149.09K USD | HK$11.02 1.41 USD | HK$11.44 1.46 USD | HK$16.49B 2.11B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.07 11.62 USD |
+1.05
|
€1.81B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.08B USD | 8.39 | €1.20 1.39 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥12.72B 1.88B USD | CN¥24.26M 3.58M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥12.72B 1.88B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥12.64B 1.86B USD | CN¥2.44M 359.44K USD | CN¥7.43 1.1 USD | CN¥7.56 1.12 USD | CN¥12.64B 1.86B USD | 9.94 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€10.15 11.72 USD |
+2.01
|
€1.61B 1.86B USD | €100.12K 115.58K USD | €9.97 11.5 USD | €10.15 11.72 USD | €1.61B 1.86B USD | 12.22 | €0.83 0.96 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.56 1.26 USD |
+5.05
|
CN¥12.25B 1.81B USD | CN¥17.25M 2.54M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥12.25B 1.81B USD | 19.90 | CN¥0.43 0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥11.96B 1.77B USD | CN¥14.22M 2.1M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥11.96B 1.77B USD | 38.53 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.65 40 USD |
+3.51
|
€1.47B 1.69B USD | €730.00 842.66 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 18.04 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€34.65 40 USD |
+2.82
|
€1.39B 1.6B USD | €30.41K 35.11K USD | €33.45 38.61 USD | €34.70 40.06 USD | €1.39B 1.6B USD | 16.82 | €2.06 2.38 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.86 15.78 USD |
+0.12
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 76.33 | R$1.02 0.21 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥9.73B 1.44B USD | CN¥4.88M 719.32K USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥9.73B 1.44B USD | 16.06 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥9.27B 1.37B USD | CN¥5.76M 849.62K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.27B 1.37B USD | 10.53 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.03 2.51 USD |
+1.98
|
CN¥8.80B 1.3B USD | CN¥5.75M 848.62K USD | CN¥16.74 2.47 USD | CN¥17.32 2.56 USD | CN¥8.80B 1.3B USD | 11.13 | CN¥1.53 0.23 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.39 1.83 USD |
+0.98
|
CN¥8.35B 1.23B USD | CN¥6.25M 922.02K USD | CN¥12.29 1.81 USD | CN¥12.73 1.88 USD | CN¥8.35B 1.23B USD | 38.71 | CN¥0.32 0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.09 5.77 USD |
+0.23
|
CN¥7.59B 1.12B USD | CN¥417.92K 61.66K USD | CN¥38.60 5.7 USD | CN¥39.90 5.89 USD | CN¥7.59B 1.12B USD | 27.52 | CN¥1.42 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.09 0.78 USD |
+0.88
|
HK$8.71B 1.11B USD | HK$504.00K 64.44K USD | HK$6.07 0.78 USD | HK$6.26 0.8 USD | HK$8.71B 1.11B USD | 12.17 | HK$0.50 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.84 2.78 USD |
+3.63
|
CN¥7.51B 1.11B USD | CN¥3.43M 506.07K USD | CN¥17.94 2.65 USD | CN¥18.88 2.79 USD | CN¥7.51B 1.11B USD | 13.36 | CN¥1.41 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$29.30 0.93 USD |
+0.17
|
NT$33.31B 1.06B USD | NT$8.69M 276.09K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$33.31B 1.06B USD | 26.39 | NT$1.11 0.04 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.91 2.94 USD |
+5.07
|
CN¥5.41B 798.28M USD | CN¥6.13M 904.45K USD | CN¥18.63 2.75 USD | CN¥20.28 2.99 USD | CN¥5.41B 798.28M USD | 18.26 | CN¥1.09 0.16 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.93 0.5 USD |
+0.77
|
HK$6.17B 789.13M USD | HK$352.00K 45.01K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$6.17B 789.13M USD | 6.04 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥5.29B 780.22M USD | CN¥7.06M 1.04M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.89 1.9 USD |
+2.06
|
CN¥5.27B 777.23M USD | CN¥1.59M 234.72K USD | CN¥12.62 1.86 USD | CN¥13.02 1.92 USD | CN¥5.27B 777.23M USD | 34.83 | CN¥0.37 0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€82.90 95.69 USD |
-1.19
|
€643.74M 743.09M USD | €3.37K 3.89K USD | €82.90 95.69 USD | €85.40 98.58 USD | €643.74M 743.09M USD | 29.92 | €2.77 3.2 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.63 2.16 USD |
+2.38
|
CN¥4.87B 719.13M USD | CN¥2.64M 388.79K USD | CN¥14.38 2.12 USD | CN¥14.78 2.18 USD | CN¥4.87B 719.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.98 1.03 USD |
+0.14
|
CN¥4.75B 701.39M USD | CN¥2.60M 383.49K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥4.75B 701.39M USD | 12.46 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.94 1.17 USD |
+1.15
|
CN¥4.46B 658.72M USD | CN¥3.98M 586.79K USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥4.46B 658.72M USD | 52.93 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.46 3.76 USD |
+2.08
|
CN¥4.17B 614.81M USD | CN¥5.65M 833.79K USD | CN¥24.60 3.63 USD | CN¥25.96 3.83 USD | CN¥4.17B 614.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.59 0.53 USD |
+1.7
|
CN¥3.97B 585.45M USD | CN¥5.53M 816.33K USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥3.97B 585.45M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥3.87B 570.74M USD | CN¥9.11M 1.34M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥3.87B 570.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.83 3.81 USD |
+2.58
|
CN¥3.65B 538.57M USD | CN¥893.57K 131.84K USD | CN¥25.06 3.7 USD | CN¥26.10 3.85 USD | CN¥3.65B 538.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥3.44B 507.06M USD | CN¥3.72M 548.96K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥3.44B 507.06M USD | 81.88 | CN¥0.09 0.01 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.58 5.69 USD |
-0.85
|
CN¥3.28B 483.84M USD | CN¥1.03M 152.66K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.28B 483.84M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥3.21B 473.44M USD | CN¥6.78M 1M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.21B 473.44M USD | 24.84 | CN¥0.20 0.03 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$42.00K 5.37K USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥3.01B 443.75M USD | CN¥11.22M 1.66M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.01B 443.75M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.65 1.72 USD |
+0.17
|
CN¥2.97B 438.87M USD | CN¥2.21M 326.51K USD | CN¥11.33 1.67 USD | CN¥11.92 1.76 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$3.26B 417.38M USD | HK$6.00K 767.18 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.79 3.07 USD |
+0.68
|
CN¥2.72B 400.99M USD | CN¥1.19M 175.61K USD | CN¥20.26 2.99 USD | CN¥20.98 3.1 USD | CN¥2.72B 400.99M USD | 38.50 | CN¥0.54 0.08 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.37 2.27 USD |
+0.33
|
CN¥2.67B 394.04M USD | CN¥1.92M 282.65K USD | CN¥15.29 2.26 USD | CN¥15.90 2.35 USD | CN¥2.67B 394.04M USD | 53.00 | CN¥0.29 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥2.66B 393.07M USD | CN¥3.90M 575.3K USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.66B 393.07M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥2.41B 355.62M USD | CN¥2.14M 316.31K USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.41B 355.62M USD | 19.90 | CN¥0.21 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.00 3.59 USD |
+2.26
|
NT$10.86B 345.12M USD | NT$412.97K 13.12K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$10.86B 345.12M USD | 17.22 | NT$6.56 0.21 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.80 2.6 USD |
+0.99
|
NT$10.63B 337.9M USD | NT$239.04K 7.6K USD | NT$81.00 2.57 USD | NT$81.80 2.6 USD | NT$10.63B 337.9M USD | 18.34 | NT$4.46 0.14 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+2.32
|
CA$454.61M 337.35M USD | CA$99.51K 73.84K USD | CA$2.58 1.91 USD | CA$2.68 1.99 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.79 1.59 USD |
-6.59
|
CN¥2.28B 337.03M USD | CN¥13.21M 1.95M USD | CN¥10.55 1.56 USD | CN¥11.90 1.76 USD | CN¥2.28B 337.03M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Anaergia
ANRGF
US
|
$1.85 — |
-2.58
|
$317.54M — | $7.30K — | $1.87 — | $1.88 — | $317.54M — | 46.27 | $0.04 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.40 3.01 USD |
+2.26
|
CN¥1.92B 283.7M USD | CN¥456.90K 67.41K USD | CN¥19.68 2.9 USD | CN¥20.40 3.01 USD | CN¥1.92B 283.7M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.85 4.4 USD |
-0.47
|
CN¥1.90B 280.92M USD | CN¥703.30K 103.77K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.90B 280.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.82 1.74 USD |
+0.6
|
CN¥1.85B 273.35M USD | CN¥1.36M 200.4K USD | CN¥11.57 1.71 USD | CN¥12.04 1.78 USD | CN¥1.85B 273.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.70 2.08 USD |
-0.46
|
NOK 2.73B 261.98M USD | NOK 34.91K 3.35K USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 2.73B 261.98M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.64 0.21 USD |
0
|
HK$1.81B 231.77M USD | HK$1.16M 147.78K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$1.81B 231.77M USD | 0 | -HK$1.28 -0.1 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$9.78 — |
+3.49
|
$207.29M — | $159.38K — | $9.33 — | $9.86 — | $207.29M — | 0 | -$0.79 — | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$1.47B 187.96M USD | HK$345.00K 44.11K USD | HK$1.45 0.19 USD | HK$1.55 0.2 USD | HK$1.47B 187.96M USD | 14.69 | HK$0.10 0.01 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$16.00K 2.05K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 806.33M 171.45M USD | MYR 11.10K 2.36K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.42 1.24 USD |
-0.59
|
CN¥1.13B 166.82M USD | CN¥1.47M 216.36K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.13B 166.82M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+3.57
|
HK$1.24B 159.02M USD | HK$1.08M 138.35K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.24B 159.02M USD | 4.34 | HK$0.02 0.002 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$902.44M 115.39M USD | HK$42.00K 5.37K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$902.44M 115.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$682.66M 87.29M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$682.66M 87.29M USD | 2.52 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$488.27M 62.43M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$488.27M 62.43M USD | 0.94 | HK$0.38 0.05 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+12.5
|
R$300.47M 60.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 278.56M 59.23M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 255.67M 54.36M USD | MYR 3.73M 792.71K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.67M 54.36M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$415.00M 53.06M USD | HK$16.00K 2.05K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$415.00M 53.06M USD | 4.34 | HK$0.23 0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 17.39M 489.28K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 443.30K 94.26K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.5
|
SGD 60.40M 45.27M USD | SGD 2.50K 1.87K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.40M 45.27M USD | 0.16 | SGD 1.25 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.12 USD |
-1.78
|
SGD 56.51M 42.35M USD | SGD 282.50K 211.72K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 56.51M 42.35M USD | 16.60 | SGD 0.01 0.007 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥354 2.39 USD |
-1.12
|
¥6B 41.94M USD | ¥13K 88.43 USD | ¥351 2.37 USD | ¥367 2.48 USD | ¥6B 41.94M USD | 19.97 | ¥18 0.12 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.50 0.71 USD |
+0.67
|
NT$1.13B 35.93M USD | NT$24.21K 769.15 USD | NT$22.40 0.71 USD | NT$22.55 0.72 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$47.33M 35.12M USD | CA$12.00K 8.9K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$41.45M 30.76M USD | CA$8.04K 5.97K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}