Bolsa: OTC Markets OTCQB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
OTC Markets OTCQB (45)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (45)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
+2.79
|
$646.45M — | $15.2K — | $0.3699 — | $0.38 — | $646.45M — | 0 | $0 — | |
| Applied Energetics AERG | $0.75 — |
-0.01
|
$163.66M — | $568.76K — | $0.63 — | $0.75 — | $163.66M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.08999 — |
+9.87
|
$85.77M — | $192.1K — | $0.08999 — | $0.08999 — | $85.77M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-11.18
|
$37.51M — | $21.15K — | $0.5999 — | $0.67 — | $37.51M — | 0 | -$0.19 — | |
| Exro EXROF | $0.05999 — |
-5.66
|
$31.58M — | $97K — | $0.05 — | $0.05999 — | $31.58M — | 0 | -$0.46 — | |
| Northstar Clean ROOOF | $0.23 — |
-3.33
|
$30.1M — | $14K — | $0.23 — | $0.2399 — | $30.1M — | 0 | -$0.05 — | |
| Liberty Defense LDDFF | $0.4699 — |
-3.88
|
$23.71M — | $27.7K — | $0.45 — | $0.51 — | $23.71M — | 0 | -$0.6 — | |
| FBR FBRKF | $0.004199 — |
-35.38
|
$23.66M — | $100K — | $0.004199 — | $0.004199 — | $23.66M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.1 — |
-17.86
|
$14.1M — | $10K — | $0.1 — | $0.1 — | $14.1M — | 0 | -$0.02 — | |
| Thermal Energy TMGEF | $0.08 — |
-10.82
|
$13.67M — | $13.5K — | $0.08 — | $0.08 — | $13.67M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02 — |
+9
|
$13.62M — | $97.21K — | $0.02 — | $0.02 — | $13.62M — | 0 | -$0.03 — | |
| Xeriant XERI | $0.01 — |
+6.52
|
$9.68M — | $39.26K — | $0.01 — | $0.01 — | $9.68M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.04 — |
+25
|
$7.72M — | $2.15K — | $0.04 — | $0.04 — | $7.72M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
-1.49
|
$7.53M — | $16K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
-10.26
|
$5.48M — | $74K — | $0.04 — | $0.04 — | $5.48M — | 0 | $0 — | |
| Go Green Global GOGR | $0.04 — |
+10.8
|
$4M — | $50K — | $0.04 — | $0.04 — | $4M — | 0 | $0 — | |
| Bion Environmental BNET | $0.05999 — |
-20.62
|
$3.59M — | $237.83K — | $0.05999 — | $0.08 — | $3.59M — | 0 | -$0.22 — | |
| GPO Plus GPOX | $0.05999 — |
+9.8
|
$3.24M — | $107.44K — | $0.05 — | $0.05999 — | $3.24M — | 0 | -$0.08 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$3.02M — | $10K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-19
|
$2.52M — | $10K — | $0.04 — | $0.04 — | $2.52M — | 0 | -$0.03 — | |
| Jubilant Flame JFIL | $0.05 — |
-50
|
$999.29K — | $107.74K — | $0.02 — | $0.05 — | $999.29K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
-33.33
|
$781.23K — | $204.39K — | $0.02 — | $0.02 — | $781.23K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
| Beroni BNIGF | $0.01 — |
+380.95
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Sharc International Systems INTWF | $0.07 — |
+18.03
|
$11.5M — | $3K — | $0.05999 — | $0.05999 — | $11.5M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $2.7 — |
-1.46
|
$8.79M — | $100 — | $2.7 — | $2.7 — | $8.79M — | 0 | -$0.38 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $7 — |
-1.41
|
$6.93M — | $1.1K — | $7 — | $7.2 — | $6.93M — | 4.92 | $1.42 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
+7.91
|
$6.82M — | $2K — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| Cymat CYMHF | $0.08 — |
+5.71
|
$5.47M — | $17K — | $0.08 — | $0.08 — | $5.47M — | 0 | -$0.04 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.82M — | $6.19K — | $0.02999 — | $0.02999 — | $4.82M — | 3.20 | $0.01 — | |
| PUDO PDPTF | $0.16 — |
+10.71
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.11 — |
-36.71
|
$957.74K — | $5.06K — | $0.11 — | $0.11 — | $957.74K — | 0 | -$0.04 — | |
| Quest Patent Research QPRC | $0.1199 — |
0
|
$639.84K — | $500 — | $0.1199 — | $0.1199 — | $639.84K — | 0 | -$0.46 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}