Bolsa: OTC Markets OTCQB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
OTC Markets OTCQB (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (5)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Applied Energetics AERG | $2.02 — |
-0.98
|
$441.01M — | $18.8K — | $1.97 — | $2.02 — | $441.01M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.16 — |
-37.25
|
$116.3M — | $13.1K — | $0.16 — | $0.2099 — | $116.3M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.11 — |
-4.42
|
$99.07M — | $48.04K — | $0.11 — | $0.11 — | $99.07M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1 — |
-8.09
|
$49.06M — | $100 — | $0.1 — | $0.1 — | $49.06M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$40.73M — | $9.5K — | $0.2999 — | $0.2999 — | $40.73M — | 0 | -$0.06 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-0.83
|
$38.19M — | $129.85K — | $0.5899 — | $0.6199 — | $38.19M — | 0 | -$0.08 — | |
| Exro EXROF | $0.05 — |
-9.91
|
$27.98M — | $198.3K — | $0.05 — | $0.05 — | $27.98M — | 0 | -$0.45 — | |
| FBR FBRKF | $0.004499 — |
+12.5
|
$25.6M — | $32K — | $0.004499 — | $0.004499 — | $25.6M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.1 — |
+6.5
|
$18.99M — | $6K — | $0.1 — | $0.1 — | $18.99M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
+3.34
|
$18.72M — | $150K — | $0.02999 — | $0.02999 — | $18.72M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $5K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Liberty Defense LDDFF | $0.2 — |
-6.75
|
$10.26M — | $152.46K — | $0.2 — | $0.22 — | $10.26M — | 0 | -$0.51 — | |
| Xeriant XERI | $0.01 — |
-6.9
|
$9.27M — | $334.23K — | $0.01 — | $0.01 — | $9.27M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
0
|
$8.38M — | $400K — | $0.02999 — | $0.02999 — | $8.38M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-5.45
|
$6.83M — | $514 — | $0.02999 — | $0.02999 — | $6.83M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
-18.8
|
$6.36M — | $100 — | $0.04 — | $0.04 — | $6.36M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
+6
|
$6.06M — | $3.33K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.02 — | |
| GPO Plus GPOX | $0.08999 — |
0
|
$5.27M — | $15.1K — | $0.08999 — | $0.1 — | $5.27M — | 0 | -$0.07 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+28.38
|
$3.91M — | $21.75K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+18.75
|
$2.61M — | $30K — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.02999 — |
-2.74
|
$1.56M — | $500 — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $13.17K — | $0.1 — | $0.13 — | $870.68K — | 0 | -$0.04 — | |
| Jubilant Flame JFIL | $0.02999 — |
-21.62
|
$579.59K — | $200 — | $0.02999 — | $0.02999 — | $579.59K — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
+2.63
|
$145.99M — | $200 — | $3.8 — | $3.84 — | $145.99M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Beroni BNIGF | $0.002099 — |
-79.21
|
$40.11M — | $8.44K — | $0.01 — | $0.01 — | $40.11M — | 0 | -$0.2 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.08999 — |
+7.59
|
$13.84M — | $681 — | $0.08999 — | $0.08999 — | $13.84M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.39 — |
+2.73
|
$11.04M — | $1.01K — | $3.35 — | $3.39 — | $11.04M — | 0 | -$0.38 — | |
| PUDO PDPTF | $0.2999 — |
0
|
$9.98M — | $1.7K — | $0.4699 — | $0.4699 — | $9.98M — | 0 | $0 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $8 — |
0
|
$7.98M — | $360 — | $8 — | $8 — | $7.98M — | 14.81 | $0.54 — | |
| Cymat CYMHF | $0.08 — |
-2.53
|
$5.65M — | $2K — | $0.08 — | $0.08 — | $5.65M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
-4.24
|
$3.58M — | $400 — | $0.02999 — | $0.02999 — | $3.58M — | 0 | -$0.09 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.08 — |
-23
|
$410.56K — | $22 — | $0.08 — | $0.08 — | $410.56K — | 0 | -$0.53 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}