País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (30)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
OTC Markets OTCQB (30)
Industrial (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (3)
- Equipamentos e Peças para Eletricidade (2)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liquidmetal LQMT | $0.22 — |
+11.83
|
$197.12M — | $2.80M — | $0.20 — | $0.22 — | $197.12M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.81 — |
-1.07
|
$54.30M — | $500.00 — | $0.81 — | $0.81 — | $54.30M — | 0 | -$0.01 — | ||
| dynaCERT DYFSF | $0.10 — |
+1.5
|
$51.67M — | $5.00K — | $0.10 — | $0.10 — | $51.67M — | 0 | -$0.01 — | ||
| Hawkeye Systems HWKE | $0.72 — |
-4
|
$33.91M — | $3.12K — | $0.72 — | $0.79 — | $33.91M — | 0 | -$0.05 — | ||
| Northstar Clean ROOOF | $0.14 — |
+0.29
|
$23.24M — | $5.00K — | $0.14 — | $0.14 — | $23.24M — | 0 | -$0.08 — | ||
| NewHydrogen NEWH | $0.02 — |
-2
|
$19.34M — | $951.94K — | $0.02 — | $0.03 — | $19.34M — | 0 | $0.00 — | ||
| Thermal Energy TMGEF | $0.11 — |
-5.17
|
$18.81M — | $25.00K — | $0.11 — | $0.11 — | $18.81M — | 11.00 | $0.01 — | ||
| Xeriant XERI | $0.02 — |
-5.5
|
$17.48M — | $3.85M — | $0.02 — | $0.02 — | $17.48M — | 0 | $0.00 — | ||
| FuelPositive NHHHF | $0.03 — |
+8.3
|
$15.80M — | $45.00K — | $0.03 — | $0.03 — | $15.80M — | 0 | -$0.01 — | ||
| Nightfood NGTF | $0.03 — |
+0.33
|
$15.22M — | $62.56K — | $0.03 — | $0.03 — | $15.22M — | 0 | -$0.10 — | ||
| IBC Advanced Alloys IAALF | $0.13 — |
-1.31
|
$14.77M — | $5.25K — | $0.13 — | $0.13 — | $14.77M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.09 — |
+6.95
|
$14.74M — | $13.00K — | $0.09 — | $0.09 — | $14.74M — | 0 | -$0.01 — | ||
| Cielo Waste CWSFF | $0.06 — |
-3.51
|
$11.11M — | $125.00 — | $0.06 — | $0.06 — | $11.11M — | 0 | -$0.09 — | ||
| Bion Environmental BNET | $0.19 — |
+0.8
|
$10.91M — | $500.00 — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
| BacTech Environmental BCCEF | $0.04 — |
-11.19
|
$8.68M — | $5.00K — | $0.04 — | $0.04 — | $8.68M — | 0 | -$0.01 — | ||
| Liberty Defense LDDFF | $4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
| Cavitation CVAT | $0.02 — |
+3.46
|
$7.40M — | $47.84K — | $0.02 — | $0.02 — | $7.40M — | 0 | $0.00 — | ||
| ADM Endeavors ADMQ | $0.02 — |
+4.55
|
$3.65M — | $1.00K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0.00 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$677.52K — | $10.00K — | $0.03 — | $0.03 — | $677.52K — | 0 | $0.00 — | ||
| ICTS ICTSF | $5.99 — |
+8.91
|
$206.26M — | $104.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — | ||
| Entrepreneur Universe Bright EUBG | $0.36 — |
-18.35
|
$60.53M — | $4.00K — | $0.36 — | $0.38 — | $60.53M — | 35.57 | $0.01 — | ||
| Next Hydrogen NXHSF | $0.41 — |
0
|
$28.42M — | $2.50K — | $0.41 — | $0.41 — | $28.42M — | 0 | -$0.16 — | ||
| Ecolomondo ECLMF | $0.12 — |
+55.04
|
$27.22M — | $4.50K — | $0.12 — | $0.13 — | $27.22M — | 0 | -$0.01 — | ||
| Sharc International Systems INTWF | $0.09 — |
-37.48
|
$14.71M — | $24.97K — | $0.09 — | $0.12 — | $14.71M — | 0 | -$0.01 — | ||
| PUDO PDPTF | $0.23 — |
+10.05
|
$7.65M — | $1.00K — | $0.23 — | $0.23 — | $7.65M — | 0 | $0.00 — | ||
| EverGen Infrastructure EVGIF | $0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.14 — | ||
| Cymat CYMHF | $0.05 — |
+41.67
|
$5.98M — | $220.00 — | $0.05 — | $0.05 — | $5.98M — | 0 | -$0.04 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $200.00 — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Quest Patent Research QPRC | $0.15 — |
-37.04
|
$826.46K — | $1.00 — | $0.15 — | $0.15 — | $826.46K — | 0 | -$1.99 — | ||
| Earthworks Industries EAATF | $0.00 — |
-80.77
|
$723.03K — | $707.00K — | $0.00 — | $0.01 — | $723.03K — | 0 | -$0.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}