País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Industrial (134)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.00 28.86 USD |
-1.57
|
€24.35B 28.1B USD | €1.95K 2.25K USD | €25.00 28.86 USD | €25.40 29.32 USD | €24.35B 28.1B USD | 22.72 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€99.80 115.2 USD |
-1.58
|
€11.52B 13.3B USD | €6.10K 7.04K USD | €99.10 114.39 USD | €100.80 116.36 USD | €11.52B 13.3B USD | 12.24 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.09 8.18 USD |
-1.75
|
€8.52B 9.84B USD | €5.18K 5.98K USD | €7.02 8.1 USD | €7.09 8.18 USD | €8.52B 9.84B USD | 12.66 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€79.80 92.12 USD |
-1.6
|
€7.82B 9.03B USD | €11.79K 13.61K USD | €79.60 91.89 USD | €80.70 93.15 USD | €7.82B 9.03B USD | 16.83 | €4.74 5.47 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.40 226.71 USD |
-0.41
|
€2.16B 2.49B USD | €1.95K 2.25K USD | €195.60 225.79 USD | €198.00 228.56 USD | €2.16B 2.49B USD | 19.58 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.90 35.67 USD |
-0.8
|
€2.09B 2.41B USD | €11.43K 13.19K USD | €30.70 35.44 USD | €31.10 35.9 USD | €2.09B 2.41B USD | 23.95 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.27 1.46 USD |
-0.83
|
€1.77B 2.04B USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €1.77B 2.04B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€30.70 35.44 USD |
-0.97
|
€1.21B 1.39B USD | €20.18K 23.29K USD | €30.55 35.26 USD | €31.25 36.07 USD | €1.21B 1.39B USD | 9.68 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.90 31.05 USD |
-1.28
|
€1.01B 1.17B USD | €9.18K 10.6K USD | €26.70 30.82 USD | €27.45 31.69 USD | €1.01B 1.17B USD | 10.63 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.82 15.95 USD |
-1.29
|
€632.82M 730.48M USD | €6.00K 6.93K USD | €13.60 15.7 USD | €13.92 16.07 USD | €632.82M 730.48M USD | 24.24 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.30 22.28 USD |
0
|
€397.07M 458.35M USD | €884.00 1.02K USD | €19.30 22.28 USD | €19.45 22.45 USD | €397.07M 458.35M USD | 9.89 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.09 4.72 USD |
0
|
€173.16M 199.89M USD | €37.37K 43.14K USD | €4.09 4.72 USD | €4.10 4.73 USD | €173.16M 199.89M USD | 17.78 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.94 4.55 USD |
-1.01
|
€56.34M 65.04M USD | €650.00 750.32 USD | €3.93 4.54 USD | €3.94 4.55 USD | €56.34M 65.04M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€663.20 765.55 USD |
+1.31
|
€304.86B 351.91B USD | €0.00 0 USD | €663.20 765.55 USD | €666.20 769.02 USD | €304.86B 351.91B USD | 33.30 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€281.30 324.71 USD |
-0.58
|
€291.87B 336.91B USD | €0.00 0 USD | €281.30 324.71 USD | €281.30 324.71 USD | €291.87B 336.91B USD | 38.69 | €7.27 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.00 310.52 USD |
-0.65
|
€205.91B 237.69B USD | €40.00 46.17 USD | €268.60 310.05 USD | €269.00 310.52 USD | €205.91B 237.69B USD | 26.89 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€572.60 660.97 USD |
0
|
€154.39B 178.21B USD | €0.00 0 USD | €572.60 660.97 USD | €574.40 663.05 USD | €154.39B 178.21B USD | 37.06 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€257.80 297.59 USD |
+0.55
|
€153.15B 176.79B USD | €0.00 0 USD | €257.80 297.59 USD | €258.60 298.51 USD | €153.15B 176.79B USD | 24.36 | €10.58 12.21 USD | ||
Airbus SE
AIR.VI
AT
|
€193.50 223.36 USD |
-2.76
|
€153.15B 176.79B USD | €91.00 105.04 USD | €193.50 223.36 USD | €196.04 226.3 USD | €153.15B 176.79B USD | 25.76 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€249.65 288.18 USD |
-1.65
|
€140.63B 162.33B USD | €289.00 333.6 USD | €249.65 288.18 USD | €251.45 290.26 USD | €140.63B 162.33B USD | 30.00 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€170.10 196.35 USD |
+0.84
|
€134.34B 155.08B USD | €0.00 0 USD | €170.10 196.35 USD | €170.10 196.35 USD | €134.34B 155.08B USD | 70.87 | €2.40 2.77 USD | ||
Safran SA
SAF.VI
AT
|
€310.20 358.07 USD |
-2.54
|
€128.43B 148.25B USD | €0.00 0 USD | €310.20 358.07 USD | €311.90 360.04 USD | €128.43B 148.25B USD | 33.31 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€487.30 562.51 USD |
+0.68
|
€112.46B 129.82B USD | €0.00 0 USD | €487.30 562.51 USD | €489.50 565.05 USD | €112.46B 129.82B USD | 20.95 | €23.26 26.85 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€132.00 152.37 USD |
-1.87
|
€112.31B 129.65B USD | €2.83K 3.27K USD | €132.00 152.37 USD | €135.48 156.39 USD | €112.31B 129.65B USD | 42.58 | €3.10 3.58 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€864.60 998.04 USD |
+0.93
|
€109.04B 125.86B USD | €0.00 0 USD | €864.60 998.04 USD | €864.60 998.04 USD | €109.04B 125.86B USD | 35.41 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.77 30.9 USD |
+0.24
|
€98.03B 113.16B USD | €0.00 0 USD | €26.77 30.9 USD | €26.77 30.9 USD | €98.03B 113.16B USD | 20.12 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.12 15.14 USD |
+0.77
|
€91.71B 105.86B USD | €0.00 0 USD | €13.12 15.14 USD | €13.12 15.14 USD | €91.71B 105.86B USD | 17.97 | €0.73 0.84 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€306.40 353.69 USD |
+0.72
|
€82.90B 95.69B USD | €0.00 0 USD | €306.40 353.69 USD | €307.60 355.07 USD | €82.90B 95.69B USD | 21.80 | €14.05 16.22 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€145.30 167.72 USD |
+0.83
|
€81.38B 93.94B USD | €0.00 0 USD | €145.30 167.72 USD | €145.30 167.72 USD | €81.38B 93.94B USD | 37.06 | €3.92 4.52 USD | ||
CSX Corporation
CSX.VI
AT
|
€43.61 50.34 USD |
+0.5
|
€80.79B 93.25B USD | €0.00 0 USD | €43.61 50.34 USD | €43.61 50.34 USD | €80.79B 93.25B USD | 29.66 | €1.47 1.7 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€201.10 232.14 USD |
+0.5
|
€80.38B 92.79B USD | €9.00 10.39 USD | €199.65 230.46 USD | €201.10 232.14 USD | €80.38B 92.79B USD | 33.23 | €6.05 6.98 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€198.70 229.37 USD |
+0.63
|
€79.24B 91.47B USD | €0.00 0 USD | €198.70 229.37 USD | €198.70 229.37 USD | €79.24B 91.47B USD | 49.92 | €3.98 4.59 USD | ||
3M Company
MMM.VI
AT
|
€146.60 169.23 USD |
-0.61
|
€75.60B 87.27B USD | €11.00 12.7 USD | €145.95 168.48 USD | €146.60 169.23 USD | €75.60B 87.27B USD | 30.35 | €4.83 5.58 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€189.50 218.75 USD |
-0.22
|
€75.25B 86.86B USD | €0.00 0 USD | €189.50 218.75 USD | €190.54 219.95 USD | €75.25B 86.86B USD | 43.46 | €4.36 5.03 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€86.96 100.38 USD |
-0.46
|
€73.98B 85.4B USD | €0.00 0 USD | €86.96 100.38 USD | €86.96 100.38 USD | €73.98B 85.4B USD | 18.86 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€244.10 281.77 USD |
+0.25
|
€69.52B 80.25B USD | €0.00 0 USD | €244.10 281.77 USD | €244.40 282.12 USD | €69.52B 80.25B USD | 25.80 | €9.46 10.92 USD | ||
Cummins Inc.
CMI.VI
AT
|
€477.70 551.43 USD |
+0.42
|
€65.92B 76.09B USD | €0.00 0 USD | €477.70 551.43 USD | €482.10 556.5 USD | €65.92B 76.09B USD | 28.46 | €16.78 19.37 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€291.20 336.14 USD |
+0.59
|
€65.41B 75.5B USD | €0.00 0 USD | €291.10 336.03 USD | €291.20 336.14 USD | €65.41B 75.5B USD | 28.97 | €10.05 11.6 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€454.70 524.88 USD |
+0.02
|
€64.60B 74.57B USD | €23.00 26.55 USD | €454.70 524.88 USD | €460.80 531.92 USD | €64.60B 74.57B USD | 16.85 | €26.97 31.13 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
FedEx Corporation
FDX.VI
AT
|
€262.10 302.55 USD |
-0.15
|
€62.03B 71.6B USD | €0.00 0 USD | €261.70 302.09 USD | €262.10 302.55 USD | €62.03B 71.6B USD | 16.48 | €15.90 18.35 USD | ||
Vinci SA
DG.VI
AT
|
€106.05 122.42 USD |
-1.99
|
€58.49B 67.52B USD | €0.00 0 USD | €106.05 122.42 USD | €106.25 122.65 USD | €58.49B 67.52B USD | 11.77 | €9.01 10.4 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€99.26 114.58 USD |
0
|
€52.25B 60.31B USD | €0.00 0 USD | €98.68 113.91 USD | €99.26 114.58 USD | €52.25B 60.31B USD | 24.38 | €4.07 4.7 USD | ||
Fastenal Company
FAST.VI
AT
|
€45.01 51.95 USD |
0
|
€51.64B 59.61B USD | €0.00 0 USD | €44.85 51.77 USD | €45.23 52.2 USD | €51.64B 59.61B USD | 42.45 | €1.06 1.22 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,030.00 1188.96 USD |
-5.88
|
€48.07B 55.49B USD | €4.00 4.62 USD | €1,030.00 1188.96 USD | €1,063.20 1227.29 USD | €48.07B 55.49B USD | 40.00 | €25.75 29.72 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,267.00 3771.21 USD |
+0.8
|
€47.02B 54.27B USD | €0.00 0 USD | €3,245.00 3745.82 USD | €3,267.00 3771.21 USD | €47.02B 54.27B USD | 24.42 | €133.73 154.37 USD | ||
Thales S.A.
THAL.VI
AT
|
€227.30 262.38 USD |
-3.32
|
€46.75B 53.96B USD | €0.00 0 USD | €227.30 262.38 USD | €231.20 266.88 USD | €46.75B 53.96B USD | 31.30 | €7.26 8.38 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,152.00 3638.46 USD |
+0.96
|
€45.36B 52.36B USD | €4.00 4.62 USD | €3,128.00 3610.76 USD | €3,166.00 3654.62 USD | €45.36B 52.36B USD | 23.56 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.93 78.41 USD |
-2.29
|
€44.69B 51.59B USD | €0.00 0 USD | €67.93 78.41 USD | €68.06 78.56 USD | €44.69B 51.59B USD | 15.76 | €4.31 4.98 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€255.80 295.28 USD |
-0.08
|
€43.21B 49.88B USD | €0.00 0 USD | €255.80 295.28 USD | €260.00 300.13 USD | €43.21B 49.88B USD | 40.09 | €6.38 7.36 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€382.80 441.88 USD |
+0.37
|
€42.51B 49.07B USD | €0.00 0 USD | €382.80 441.88 USD | €384.90 444.3 USD | €42.51B 49.07B USD | 41.79 | €9.16 10.57 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€221.30 255.45 USD |
+2.22
|
€41.21B 47.57B USD | €0.00 0 USD | €221.30 255.45 USD | €221.70 255.92 USD | €41.21B 47.57B USD | 26.03 | €8.50 9.81 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.39 57.01 USD |
+0.26
|
€41.02B 47.35B USD | €0.00 0 USD | €49.39 57.01 USD | €49.65 57.31 USD | €41.02B 47.35B USD | 41.85 | €1.18 1.36 USD | ||
DSV A/S
DSV.VI
AT
|
€161.50 186.43 USD |
-1.4
|
€38.56B 44.51B USD | €0.00 0 USD | €161.50 186.43 USD | €163.75 189.02 USD | €38.56B 44.51B USD | 40.07 | €4.03 4.65 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.05 27.76 USD |
-1.27
|
€38.42B 44.35B USD | €0.00 0 USD | €24.05 27.76 USD | €24.20 27.93 USD | €38.42B 44.35B USD | 12.99 | €1.85 2.14 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€40.28 46.5 USD |
0
|
€35.75B 41.27B USD | €0.00 0 USD | €40.28 46.5 USD | €40.65 46.92 USD | €35.75B 41.27B USD | 16.99 | €2.37 2.74 USD | ||
Legrand SA
LR.VI
AT
|
€131.45 151.74 USD |
-2.59
|
€34.45B 39.77B USD | €0.00 0 USD | €131.45 151.74 USD | €133.95 154.62 USD | €34.45B 39.77B USD | 26.44 | €4.97 5.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.00 138.52 USD |
-0.12
|
€33.40B 38.56B USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €33.40B 38.56B USD | 22.94 | €5.23 6.04 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€107.50 124.09 USD |
-1.74
|
€32.17B 37.14B USD | €314.00 362.46 USD | €107.50 124.09 USD | €110.35 127.38 USD | €32.17B 37.14B USD | 22.87 | €4.70 5.43 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.66 75.79 USD |
-1.29
|
€32.07B 37.01B USD | €0.00 0 USD | €65.66 75.79 USD | €65.66 75.79 USD | €32.07B 37.01B USD | 12.18 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.23 47.59 USD |
-1.34
|
€31.34B 36.18B USD | €0.00 0 USD | €41.23 47.59 USD | €41.23 47.59 USD | €31.34B 36.18B USD | 28.63 | €1.44 1.66 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€49.87 57.56 USD |
-0.81
|
€28.76B 33.2B USD | €0.00 0 USD | €49.87 57.56 USD | €49.87 57.56 USD | €28.76B 33.2B USD | 24.56 | €2.03 2.34 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€367.80 424.56 USD |
-1.87
|
€27.68B 31.95B USD | €0.00 0 USD | €367.80 424.56 USD | €371.20 428.49 USD | €27.68B 31.95B USD | 31.14 | €11.81 13.63 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.64 73.46 USD |
+0.44
|
€24.23B 27.96B USD | €0.00 0 USD | €63.18 72.93 USD | €63.64 73.46 USD | €24.23B 27.96B USD | 19.11 | €3.33 3.84 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€135.40 156.3 USD |
-0.07
|
€23.80B 27.47B USD | €0.00 0 USD | €135.40 156.3 USD | €135.40 156.3 USD | €23.80B 27.47B USD | 398.23 | €0.34 0.39 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.96 36.89 USD |
-2.23
|
€23.72B 27.38B USD | €0.00 0 USD | €31.96 36.89 USD | €32.06 37.01 USD | €23.72B 27.38B USD | 18.58 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€89.45 103.26 USD |
-1.21
|
€23.33B 26.93B USD | €0.00 0 USD | €89.45 103.26 USD | €89.60 103.43 USD | €23.33B 26.93B USD | 19.53 | €4.58 5.29 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€170.00 196.24 USD |
+1.8
|
€22.27B 25.71B USD | €0.00 0 USD | €168.00 193.93 USD | €170.00 196.24 USD | €22.27B 25.71B USD | 30.46 | €5.58 6.44 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.83 5.57 USD |
-1.59
|
€21.04B 24.28B USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €21.04B 24.28B USD | 7.31 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€75.20 86.81 USD |
+0.27
|
€19.90B 22.97B USD | €0.00 0 USD | €75.20 86.81 USD | €75.20 86.81 USD | €19.90B 22.97B USD | 41.09 | €1.83 2.11 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€205.80 237.56 USD |
+1.08
|
€19.32B 22.31B USD | €0.00 0 USD | €205.00 236.64 USD | €205.80 237.56 USD | €19.32B 22.31B USD | 33.73 | €6.10 7.04 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€84.06 97.03 USD |
+1.87
|
€18.70B 21.58B USD | €0.00 0 USD | €84.02 96.99 USD | €84.06 97.03 USD | €18.70B 21.58B USD | 14.36 | €5.85 6.75 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€345.70 399.05 USD |
-2.45
|
€18.62B 21.5B USD | €0.00 0 USD | €345.70 399.05 USD | €348.50 402.29 USD | €18.62B 21.5B USD | 20.04 | €17.25 19.91 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.42 40.89 USD |
-2.72
|
€17.33B 20B USD | €0.00 0 USD | €35.42 40.89 USD | €35.65 41.15 USD | €17.33B 20B USD | 25.85 | €1.37 1.58 USD | ||
Traton SE
8TRA.VI
AT
|
€33.92 39.16 USD |
-1.11
|
€16.96B 19.58B USD | €0.00 0 USD | €33.92 39.16 USD | €33.92 39.16 USD | €16.96B 19.58B USD | 9.58 | €3.54 4.09 USD | ||
Equifax Inc.
EFX.VI
AT
|
€140.00 161.61 USD |
-2.54
|
€16.45B 18.99B USD | €0.00 0 USD | €140.00 161.61 USD | €143.90 166.11 USD | €16.45B 18.99B USD | 28.74 | €4.87 5.62 USD | ||
Bouygues SA
EN.VI
AT
|
€40.78 47.07 USD |
-1.55
|
€15.59B 17.99B USD | €0.00 0 USD | €40.78 47.07 USD | €40.99 47.32 USD | €15.59B 17.99B USD | 12.47 | €3.27 3.77 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.42 12.03 USD |
0
|
€12.92B 14.91B USD | €0.00 0 USD | €10.42 12.03 USD | €10.42 12.03 USD | €12.92B 14.91B USD | 49.61 | €0.21 0.24 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.78 95.56 USD |
-0.29
|
€12.50B 14.43B USD | €0.00 0 USD | €82.78 95.56 USD | €83.32 96.18 USD | €12.50B 14.43B USD | 23.58 | €3.51 4.05 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.72 32 USD |
-0.93
|
€12.28B 14.17B USD | €0.00 0 USD | €27.72 32 USD | €27.91 32.22 USD | €12.28B 14.17B USD | 24.53 | €1.13 1.3 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.06 11.61 USD |
-1.47
|
€11.55B 13.33B USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €11.55B 13.33B USD | 0 | €0.00 0 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€211.20 243.8 USD |
-1.58
|
€11.24B 12.97B USD | €0.00 0 USD | €211.20 243.8 USD | €213.60 246.57 USD | €11.24B 12.97B USD | 31.90 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.90 79.53 USD |
-1.08
|
€11.22B 12.95B USD | €0.00 0 USD | €68.90 79.53 USD | €69.10 79.76 USD | €11.22B 12.95B USD | 25.70 | €2.68 3.09 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.20 124.9 USD |
-0.18
|
€10.70B 12.36B USD | €82.00 94.66 USD | €107.30 123.86 USD | €108.20 124.9 USD | €10.70B 12.36B USD | 17.94 | €6.03 6.96 USD | ||
Getlink SE
GET.VI
AT
|
€19.00 21.93 USD |
-1.14
|
€10.31B 11.9B USD | €0.00 0 USD | €19.00 21.93 USD | €19.03 21.97 USD | €10.31B 11.9B USD | 31.66 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€99.04 114.33 USD |
-2.13
|
€9.71B 11.2B USD | €0.00 0 USD | €98.78 114.03 USD | €99.04 114.33 USD | €9.71B 11.2B USD | 9.02 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€38.50 44.44 USD |
-1.38
|
€9.12B 10.53B USD | €130.00 150.06 USD | €38.50 44.44 USD | €39.06 45.09 USD | €9.12B 10.53B USD | 23.47 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€14.26 16.46 USD |
+0.78
|
€8.87B 10.24B USD | €210.00 242.41 USD | €14.26 16.46 USD | €14.26 16.46 USD | €8.87B 10.24B USD | 30.98 | €0.46 0.53 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€260.60 300.82 USD |
-0.69
|
€8.52B 9.83B USD | €76.00 87.73 USD | €260.00 300.13 USD | €261.00 301.28 USD | €8.52B 9.83B USD | 12.95 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.70 65.45 USD |
+0.71
|
€8.27B 9.54B USD | €0.00 0 USD | €56.40 65.1 USD | €56.70 65.45 USD | €8.27B 9.54B USD | 18.59 | €3.05 3.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.47 USD |
+0.25
|
€8.26B 9.53B USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €8.26B 9.53B USD | 0 | -€0.02 -0.02 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.20 18.69 USD |
+0.93
|
€7.49B 8.65B USD | €0.00 0 USD | €16.20 18.69 USD | €16.20 18.69 USD | €7.49B 8.65B USD | 26.99 | €0.60 0.69 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.73 12.39 USD |
-2.13
|
€7.11B 8.2B USD | €0.00 0 USD | €10.73 12.39 USD | €10.73 12.39 USD | €7.11B 8.2B USD | 0 | -€0.42 -0.4 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€616.00 711.07 USD |
-0.4
|
€7.00B 8.08B USD | €0.00 0 USD | €614.50 709.34 USD | €616.00 711.07 USD | €7.00B 8.08B USD | 26.32 | €23.40 27.01 USD | ||
Aurubis AG
NDA.VI
AT
|
€153.70 177.42 USD |
-0.97
|
€6.71B 7.75B USD | €57.00 65.8 USD | €153.70 177.42 USD | €154.30 178.11 USD | €6.71B 7.75B USD | 6.73 | €22.81 26.33 USD | ||
Randstad N.V.
RAND.VI
AT
|
€34.68 40.03 USD |
-2.39
|
€6.08B 7.02B USD | €0.00 0 USD | €34.68 40.03 USD | €34.68 40.03 USD | €6.08B 7.02B USD | 19.48 | €1.78 2.05 USD | ||
Fraport AG
FRA.VI
AT
|
€60.65 70.01 USD |
+0.83
|
€5.61B 6.47B USD | €0.00 0 USD | €59.75 68.97 USD | €60.65 70.01 USD | €5.61B 6.47B USD | 14.44 | €4.20 4.85 USD | ||
Umicore SA
UMI.VI
AT
|
€20.16 23.27 USD |
-2.42
|
€4.85B 5.6B USD | €0.00 0 USD | €20.16 23.27 USD | €20.16 23.27 USD | €4.85B 5.6B USD | 9.78 | €2.06 2.38 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.90 39.13 USD |
-1.34
|
€4.45B 5.13B USD | €0.00 0 USD | €33.90 39.13 USD | €33.90 39.13 USD | €4.45B 5.13B USD | 11.68 | €2.90 3.35 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.80 60.95 USD |
-0.38
|
€4.43B 5.11B USD | €1.00 1.15 USD | €52.80 60.95 USD | €52.80 60.95 USD | €4.43B 5.11B USD | 23.15 | €2.28 2.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
