Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (153)
Vienna (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (153)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $20.28K 22.17K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.3 69.2 USD |
+2.68
|
$6.18B 6.75B USD | $62.95K 68.82K USD | $61.6 67.34 USD | $63.35 69.25 USD | $6.18B 6.75B USD | 13.05 | $4.85 5.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195 213.16 USD |
+1.77
|
$2.14B 2.34B USD | $10.86K 11.88K USD | $190.4 208.13 USD | $195 213.16 USD | $2.14B 2.34B USD | 23.18 | $8.41 9.19 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
+1.16
|
$2.06B 2.26B USD | $41.71K 45.6K USD | $29.9 32.68 USD | $30.75 33.61 USD | $2.06B 2.26B USD | 15.19 | $2.01 2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.43 1.56 USD |
+16.67
|
$1.64B 1.79B USD | $32.77K 35.82K USD | $1.2 1.31 USD | $1.43 1.56 USD | $1.64B 1.79B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $37.75 41.27 USD |
+4.14
|
$1.31B 1.43B USD | $76.28K 83.38K USD | $36.3 39.68 USD | $37.9 41.43 USD | $1.31B 1.43B USD | 13.10 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.55 32.3 USD |
+1.9
|
$1.11B 1.21B USD | $36.84K 40.27K USD | $28.6 31.26 USD | $29.6 32.36 USD | $1.11B 1.21B USD | 12.79 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.97 7.62 USD |
+0.14
|
$319.16M 348.88M USD | $13.85K 15.13K USD | $6.9 7.54 USD | $7.02 7.67 USD | $319.16M 348.88M USD | 99.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.04 14.25 USD |
-1.66
|
$268.28M 293.26M USD | $2.29K 2.51K USD | $13.04 14.25 USD | $13.28 14.52 USD | $268.28M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.82
|
$210.34M 229.93M USD | $9.06K 9.91K USD | $4.86 5.31 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $224.65 245.57 USD |
+3.36
|
$176.76B 193.22B USD | $47 51.38 USD | $218.55 238.9 USD | $227.2 248.36 USD | $176.76B 193.22B USD | 22.80 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $341 372.76 USD |
+1.49
|
$160.38B 175.31B USD | $0 0 USD | $336.5 367.84 USD | $341 372.76 USD | $160.38B 175.31B USD | 19.59 | $17.4 19.02 USD | |
| The Boeing Company BA.VI | $194.46 212.57 USD |
+5.27
|
$147.32B 161.04B USD | $325 355.27 USD | $187.28 204.72 USD | $194.46 212.57 USD | $147.32B 161.04B USD | 0 | -$15.24 -16.6 USD | |
| Airbus SE AIR.VI | $182.38 199.37 USD |
+2.12
|
$143.59B 156.97B USD | $238 260.17 USD | $180.42 197.22 USD | $182.48 199.48 USD | $143.59B 156.97B USD | 32.50 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $203.05 221.96 USD |
-1.02
|
$130.61B 142.78B USD | $5 5.47 USD | $203.05 221.96 USD | $205.4 224.53 USD | $130.61B 142.78B USD | 27.47 | $7.39 8.08 USD | |
| Schneider Electric S.E. SU.VI | $228.5 249.78 USD |
+2.03
|
$128.36B 140.31B USD | $0 0 USD | $224.35 245.24 USD | $228.5 249.78 USD | $128.36B 140.31B USD | 28.99 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $202.6 221.47 USD |
-0.15
|
$121.05B 132.32B USD | $1 1.09 USD | $201.75 220.54 USD | $203.4 222.34 USD | $121.05B 132.32B USD | 21.53 | $9.41 10.29 USD | |
| Safran SA SAF.VI | $278.6 304.55 USD |
+0.98
|
$116.57B 127.42B USD | $0 0 USD | $277.2 303.02 USD | $278.6 304.55 USD | $116.57B 127.42B USD | 0 | -$1.6 -1.7 USD | |
| Deere & Company DEER.VI | $429.4 469.39 USD |
-2.1
|
$116.29B 127.12B USD | $0 0 USD | $429.4 469.39 USD | $436.95 477.65 USD | $116.29B 127.12B USD | 24.41 | $17.59 19.23 USD | |
| Automatic Data Processing, Inc. ADP.VI | $261.85 286.24 USD |
-0.15
|
$106.29B 116.19B USD | $0 0 USD | $261.8 286.18 USD | $262.8 287.28 USD | $106.29B 116.19B USD | 31.51 | $8.31 9.08 USD | |
| Lockheed Martin Corporation LMT.VI | $394.15 430.86 USD |
-0.49
|
$92.84B 101.48B USD | $0 0 USD | $394.15 430.86 USD | $397.25 434.25 USD | $92.84B 101.48B USD | 20.01 | $19.69 21.52 USD | |
| Rheinmetall AG RHM.VI | $1,850 2022.3 USD |
+1.31
|
$82.55B 90.24B USD | $10 10.93 USD | $1,841.5 2013.01 USD | $1,867 2040.88 USD | $82.55B 90.24B USD | 99.30 | $18.63 20.37 USD | |
| Waste Management, Inc. WM.VI | $192.24 210.14 USD |
-0.08
|
$77.45B 84.67B USD | $52 56.84 USD | $191.7 209.55 USD | $192.68 210.63 USD | $77.45B 84.67B USD | 34.08 | $5.64 6.17 USD | |
| Parker-Hannifin Corporation PH.VI | $604 660.25 USD |
+0.1
|
$77.18B 84.37B USD | $0 0 USD | $603.8 660.03 USD | $607.4 663.97 USD | $77.18B 84.37B USD | 27.35 | $22.08 24.14 USD | |
| Siemens Energy AG ENR.VI | $92.4 101.01 USD |
0
|
$75.53B 82.56B USD | $17 18.58 USD | $91.66 100.2 USD | $92.42 101.03 USD | $75.53B 82.56B USD | 440.00 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $183.75 200.86 USD |
-0.27
|
$74.37B 81.29B USD | $2 2.19 USD | $183.75 200.86 USD | $185.45 202.72 USD | $74.37B 81.29B USD | 50.34 | $3.65 3.99 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.32 95.45 USD |
-0.51
|
$72.13B 78.84B USD | $0 0 USD | $87.32 95.45 USD | $88.08 96.28 USD | $72.13B 78.84B USD | 15.00 | $5.82 6.36 USD | |
| 3M Company MMM.VI | $132.42 144.75 USD |
+0.98
|
$71.27B 77.9B USD | $0 0 USD | $130.5 142.65 USD | $132.42 144.75 USD | $71.27B 77.9B USD | 19.41 | $6.82 7.46 USD | |
| Vinci SA DG.VI | $127.2 139.05 USD |
+1.88
|
$71.18B 77.81B USD | $0 0 USD | $125.45 137.13 USD | $127.2 139.05 USD | $71.18B 77.81B USD | 15.08 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $254.6 278.31 USD |
-0.18
|
$68.33B 74.7B USD | $0 0 USD | $254.45 278.15 USD | $255 278.75 USD | $68.33B 74.7B USD | 20.80 | $12.24 13.38 USD | |
| Emerson Electric Co. EMR.VI | $118.3 129.32 USD |
-0.05
|
$66.54B 72.74B USD | $0 0 USD | $118.3 129.32 USD | $119.06 130.15 USD | $66.54B 72.74B USD | 40.23 | $2.94 3.21 USD | |
| Mitsubishi Corporation MITT.VI | $16.75 18.31 USD |
-0.75
|
$65.28B 71.36B USD | $0 0 USD | $16.71 18.27 USD | $16.75 18.31 USD | $65.28B 71.36B USD | 12.05 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ITW.VI | $220 240.49 USD |
-0.18
|
$64.54B 70.55B USD | $0 0 USD | $220 240.49 USD | $221 241.58 USD | $64.54B 70.55B USD | 22.79 | $9.65 10.55 USD | |
| Howmet Aerospace Inc. HWM.VI | $155.1 169.55 USD |
+2.51
|
$63.32B 69.22B USD | $0 0 USD | $153.2 167.47 USD | $155.1 169.55 USD | $63.32B 69.22B USD | 59.65 | $2.6 2.84 USD | |
| ITOCHU Corporation IOC.VI | $44.61 48.76 USD |
+0.45
|
$63.14B 69.02B USD | $23 25.14 USD | $44.46 48.6 USD | $44.93 49.11 USD | $63.14B 69.02B USD | 12.35 | $3.61 3.95 USD | |
| Northrop Grumman Corporation NOCO.VI | $432 472.23 USD |
+0.37
|
$62.29B 68.09B USD | $0 0 USD | $430.6 470.7 USD | $432 472.23 USD | $62.29B 68.09B USD | 20.07 | $21.52 23.52 USD | |
| Carrier Global Corporation CARG.VI | $64.04 70 USD |
0
|
$54.9B 60.02B USD | $0 0 USD | $63.74 69.68 USD | $64.17 70.15 USD | $54.9B 60.02B USD | 50.42 | $1.27 1.39 USD | |
| CSX Corporation CSX.VI | $28.45 31.09 USD |
-0.39
|
$53.44B 58.41B USD | $0 0 USD | $28.45 31.09 USD | $28.58 31.24 USD | $53.44B 58.41B USD | 20.03 | $1.42 1.55 USD | |
| Thales S.A. THAL.VI | $245.9 268.8 USD |
+0.04
|
$50.51B 55.22B USD | $0 0 USD | $245.9 268.8 USD | $248.7 271.86 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
-0.88
|
$50.5B 55.2B USD | $138 150.85 USD | $222 242.68 USD | $224 244.86 USD | $50.5B 55.2B USD | 18.02 | $12.43 13.59 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.45 110.9 USD |
+3.86
|
$50.41B 55.1B USD | $0 0 USD | $98.64 107.83 USD | $101.45 110.9 USD | $50.41B 55.1B USD | 17.98 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $208.1 227.48 USD |
+0.68
|
$49B 53.57B USD | $0 0 USD | $206.9 226.17 USD | $208.6 228.03 USD | $49B 53.57B USD | 32.56 | $6.39 6.99 USD | |
| FedEx Corporation FDX.VI | $202.6 221.47 USD |
-0.47
|
$48.54B 53.06B USD | $0 0 USD | $202.6 221.47 USD | $204.65 223.71 USD | $48.54B 53.06B USD | 14.19 | $14.27 15.6 USD | |
| Paychex, Inc. PAYX.VI | $123.98 135.53 USD |
+0.18
|
$44.69B 48.86B USD | $0 0 USD | $123.64 135.16 USD | $123.98 135.53 USD | $44.69B 48.86B USD | 31.87 | $3.89 4.25 USD | |
| PACCAR Inc PCAR.VI | $83.95 91.77 USD |
-0.27
|
$44.07B 48.17B USD | $0 0 USD | $83.95 91.77 USD | $84.49 92.36 USD | $44.07B 48.17B USD | 14.99 | $5.6 6.12 USD | |
| Fastenal Company FAST.VI | $36.59 39.99 USD |
+0.26
|
$41.97B 45.88B USD | $40 43.73 USD | $36.55 39.95 USD | $36.65 40.06 USD | $41.97B 45.88B USD | 43.04 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $221.2 241.8 USD |
+1.19
|
$41.35B 45.2B USD | $0 0 USD | $219.2 239.62 USD | $221.2 241.8 USD | $41.35B 45.2B USD | 30.93 | $7.15 7.82 USD | |
| Cummins Inc. CMI.VI | $282.6 308.92 USD |
-0.21
|
$38.93B 42.56B USD | $0 0 USD | $282.2 308.48 USD | $283.5 309.9 USD | $38.93B 42.56B USD | 16.38 | $17.25 18.86 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.8 282.9 USD |
-0.65
|
$36.36B 39.74B USD | $0 0 USD | $258.1 282.14 USD | $258.8 282.9 USD | $36.36B 39.74B USD | 44.93 | $5.76 6.3 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.26 92.11 USD |
-1.13
|
$33.26B 36.35B USD | $0 0 USD | $84.26 92.11 USD | $85.5 93.46 USD | $33.26B 36.35B USD | 25.92 | $3.25 3.55 USD | |
| Rockwell Automation, Inc. ROK.VI | $289.2 316.13 USD |
-0.24
|
$32.6B 35.63B USD | $0 0 USD | $288.5 315.37 USD | $291.1 318.21 USD | $32.6B 35.63B USD | 42.84 | $6.75 7.38 USD | |
| Daimler Truck Holding AG DTG.VI | $41.86 45.76 USD |
+1.18
|
$32.43B 35.45B USD | $0 0 USD | $41.2 45.04 USD | $42.4 46.35 USD | $32.43B 35.45B USD | 11.53 | $3.63 3.97 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.35 151.24 USD |
-0.36
|
$31.95B 34.93B USD | $0 0 USD | $138.2 151.07 USD | $138.65 151.56 USD | $31.95B 34.93B USD | 30.54 | $4.53 4.95 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.85 197.69 USD |
-1.01
|
$30.95B 33.83B USD | $0 0 USD | $180.75 197.58 USD | $182.1 199.06 USD | $30.95B 33.83B USD | 33.30 | $5.43 5.94 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.65 115.49 USD |
-0.75
|
$30.93B 33.82B USD | $0 0 USD | $105.15 114.94 USD | $105.65 115.49 USD | $30.93B 33.82B USD | 20.00 | $5.28 5.77 USD | |
| Legrand SA LR.VI | $113.9 124.51 USD |
+1.15
|
$29.8B 32.58B USD | $0 0 USD | $112.75 123.25 USD | $113.9 124.51 USD | $29.8B 32.58B USD | 25.36 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-2.59
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.45 | $4.15 4.54 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.86 46.85 USD |
-1.23
|
$27.99B 30.59B USD | $0 0 USD | $42.86 46.85 USD | $43.59 47.65 USD | $27.99B 30.59B USD | 8.94 | $4.79 5.24 USD | |
| Leonardo S.p.a. LDO.VI | $46.44 50.77 USD |
-0.92
|
$26.77B 29.26B USD | $24 26.24 USD | $46.44 50.77 USD | $47.18 51.57 USD | $26.77B 29.26B USD | 24.57 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $28.12 30.74 USD |
+0.57
|
$25.86B 28.27B USD | $0 0 USD | $28.12 30.74 USD | $28.24 30.87 USD | $25.86B 28.27B USD | 10.11 | $2.78 3.04 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,671 1826.63 USD |
+0.54
|
$24.66B 26.96B USD | $0 0 USD | $1,671 1826.63 USD | $1,688 1845.21 USD | $24.66B 26.96B USD | 4.37 | $382.09 417.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,653 1806.95 USD |
+0.12
|
$24.56B 26.85B USD | $0 0 USD | $1,650 1803.67 USD | $1,665 1820.07 USD | $24.56B 26.85B USD | 4.32 | $382.04 417.62 USD | |
| Poste Italiane S.p.A. PST.VI | $18.22 19.92 USD |
+0.03
|
$23.58B 25.77B USD | $0 0 USD | $18.22 19.92 USD | $18.34 20.05 USD | $23.58B 25.77B USD | 11.31 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.58 33.43 USD |
+1.8
|
$22.66B 24.77B USD | $0 0 USD | $30.09 32.89 USD | $30.58 33.43 USD | $22.66B 24.77B USD | 19.85 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.5 140.47 USD |
+0.47
|
$22.59B 24.69B USD | $0 0 USD | $128.1 140.03 USD | $128.9 140.91 USD | $22.59B 24.69B USD | 8.91 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.VI | $384.4 420.2 USD |
+0.79
|
$20.68B 22.6B USD | $0 0 USD | $381.4 416.92 USD | $384.4 420.2 USD | $20.68B 22.6B USD | 33.36 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.19 4.58 USD |
+0.55
|
$19.56B 21.38B USD | $0 0 USD | $4.18 4.57 USD | $4.21 4.6 USD | $19.56B 21.38B USD | 7.10 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $15.62 17.07 USD |
+0.9
|
$17.93B 19.6B USD | $0 0 USD | $15.56 17.01 USD | $15.62 17.07 USD | $17.93B 19.6B USD | 18.15 | $0.86 0.94 USD | |
| Prysmian S.p.A. PRY.VI | $61.5 67.23 USD |
+3.29
|
$17.63B 19.28B USD | $850 929.16 USD | $60.88 66.55 USD | $62 67.77 USD | $17.63B 19.28B USD | 25.62 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $29.31 32.03 USD |
+0.76
|
$16.7B 18.26B USD | $0 0 USD | $29 31.7 USD | $29.4 32.13 USD | $16.7B 18.26B USD | 38.55 | $0.76 0.83 USD | |
| Global Payments Inc. GPN.VI | $68.22 74.57 USD |
-1.62
|
$16.64B 18.19B USD | $0 0 USD | $68.22 74.57 USD | $69.1 75.54 USD | $16.64B 18.19B USD | 12.99 | $5.25 5.74 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.86 USD |
+1.25
|
$15.51B 16.95B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.86 USD | $15.51B 16.95B USD | 10.65 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $30.4 33.23 USD |
+3.68
|
$15.2B 16.62B USD | $699 764.1 USD | $29.48 32.23 USD | $30.54 33.38 USD | $15.2B 16.62B USD | 6.03 | $5.04 5.51 USD | |
| Bouygues SA EN.VI | $39.4 43.07 USD |
+1.42
|
$15.08B 16.48B USD | $0 0 USD | $39.03 42.67 USD | $39.4 43.07 USD | $15.08B 16.48B USD | 14.17 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.42 15.76 USD |
+2.02
|
$15.01B 16.41B USD | $568 620.9 USD | $14.16 15.47 USD | $14.46 15.8 USD | $15.01B 16.41B USD | 25.74 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.62 12.7 USD |
-1.19
|
$14.52B 15.87B USD | $0 0 USD | $11.62 12.7 USD | $11.8 12.9 USD | $14.52B 15.87B USD | 17.08 | $0.68 0.74 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.5 61.76 USD |
+0.27
|
$14.12B 15.44B USD | $0 0 USD | $56.35 61.6 USD | $56.65 61.93 USD | $14.12B 15.44B USD | 17.76 | $3.18 3.48 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-2.11
|
$13.95B 15.25B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.95B 15.25B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174 190.21 USD |
+0.99
|
$13.09B 14.31B USD | $6 6.56 USD | $173.7 189.88 USD | $175.6 191.95 USD | $13.09B 14.31B USD | 13.77 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.95 143.15 USD |
+0.08
|
$12.99B 14.2B USD | $0 0 USD | $130.55 142.71 USD | $131.2 143.42 USD | $12.99B 14.2B USD | 28.04 | $4.67 5.1 USD | |
| Bureau Veritas SA BVI.VI | $28.04 30.65 USD |
+0.72
|
$12.49B 13.65B USD | $0 0 USD | $28.02 30.63 USD | $28.12 30.74 USD | $12.49B 13.65B USD | 22.43 | $1.25 1.37 USD | |
| Eiffage SA FGR.VI | $119.25 130.36 USD |
+2.32
|
$11.4B 12.46B USD | $0 0 USD | $117.4 128.33 USD | $119.25 130.36 USD | $11.4B 12.46B USD | 10.90 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.4 116.31 USD |
-0.75
|
$10.51B 11.48B USD | $0 0 USD | $105.6 115.44 USD | $106.4 116.31 USD | $10.51B 11.48B USD | 30.84 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59 64.49 USD |
+1.9
|
$9.7B 10.6B USD | $0 0 USD | $58.2 63.62 USD | $59.1 64.6 USD | $9.7B 10.6B USD | 24.27 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $61.44 67.16 USD |
-0.03
|
$9.51B 10.39B USD | $0 0 USD | $61.2 66.9 USD | $61.9 67.67 USD | $9.51B 10.39B USD | 30.71 | $2 2.19 USD | |
| Alstom SA ALSO.VI | $20.24 22.13 USD |
+2.9
|
$9.35B 10.22B USD | $0 0 USD | $19.73 21.56 USD | $20.24 22.13 USD | $9.35B 10.22B USD | 65.29 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.48 8.17 USD |
+2.19
|
$8.96B 9.8B USD | $698 763.01 USD | $7.41 8.1 USD | $7.48 8.17 USD | $8.96B 9.8B USD | 7.26 | $1.03 1.13 USD | |
| Getlink SE GET.VI | $16.17 17.68 USD |
+0.31
|
$8.81B 9.63B USD | $0 0 USD | $16.06 17.56 USD | $16.17 17.68 USD | $8.81B 9.63B USD | 27.87 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $153.5 167.8 USD |
+0.33
|
$8.7B 9.51B USD | $0 0 USD | $152.6 166.81 USD | $153.5 167.8 USD | $8.7B 9.51B USD | 19.83 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $728 795.8 USD |
+1.32
|
$8.29B 9.07B USD | $13 14.21 USD | $722 789.24 USD | $731 799.08 USD | $8.29B 9.07B USD | 33.00 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $52.55 57.44 USD |
+2.04
|
$7.8B 8.53B USD | $0 0 USD | $52.05 56.9 USD | $52.55 57.44 USD | $7.8B 8.53B USD | 11.49 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $41.75 45.64 USD |
+0.97
|
$7.32B 8B USD | $0 0 USD | $41.6 45.47 USD | $41.75 45.64 USD | $7.32B 8B USD | 68.44 | $0.61 0.67 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.8 235.9 USD |
+0.47
|
$7.06B 7.71B USD | $0 0 USD | $214.8 234.81 USD | $216.2 236.34 USD | $7.06B 7.71B USD | 15.35 | $14.05 15.36 USD | |
| KION GROUP AG KGX.VI | $53.2 58.15 USD |
-0.65
|
$6.98B 7.63B USD | $0 0 USD | $52.65 57.55 USD | $53.7 58.7 USD | $6.98B 7.63B USD | 34.10 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $10.72 11.72 USD |
+7.2
|
$6.67B 7.3B USD | $1.2K 1.31K USD | $10.6 11.58 USD | $10.79 11.79 USD | $6.67B 7.3B USD | 0 | -$1.62 -1.7 USD | |
| American Airlines Group Inc. AAL.VI | $9.79 10.71 USD |
-2.24
|
$6.46B 7.06B USD | $0 0 USD | $9.79 10.71 USD | $10.03 10.96 USD | $6.46B 7.06B USD | 11.52 | $0.85 0.93 USD | |
| Fraport AG FRA.VI | $64.55 70.56 USD |
+1.18
|
$6.04B 6.61B USD | $0 0 USD | $63.55 69.47 USD | $64.7 70.73 USD | $6.04B 6.61B USD | 14.28 | $4.52 4.94 USD | |
| Teleperformance SE TEP.VI | $88.74 97 USD |
+2.97
|
$5.2B 5.68B USD | $0 0 USD | $88.68 96.94 USD | $89.36 97.68 USD | $5.2B 5.68B USD | 10.18 | $8.71 9.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}