País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Industrial (134)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.05 28.92 USD |
-1.38
|
€24.40B 28.16B USD | €9.56K 11.04K USD | €24.91 28.75 USD | €25.40 29.32 USD | €24.40B 28.16B USD | 22.77 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€99.90 115.32 USD |
-1.48
|
€11.53B 13.31B USD | €13.51K 15.6K USD | €99.10 114.39 USD | €101.00 116.59 USD | €11.53B 13.31B USD | 12.25 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.07 8.16 USD |
-2.02
|
€8.50B 9.81B USD | €9.30K 10.74K USD | €7.02 8.1 USD | €7.12 8.22 USD | €8.50B 9.81B USD | 12.62 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€78.90 91.08 USD |
-2.71
|
€7.73B 8.93B USD | €21.16K 24.42K USD | €78.90 91.08 USD | €80.70 93.15 USD | €7.73B 8.93B USD | 16.64 | €4.74 5.47 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.61
|
€2.15B 2.49B USD | €3.82K 4.41K USD | €195.20 225.33 USD | €198.20 228.79 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
-0.96
|
€2.08B 2.41B USD | €24.00K 27.7K USD | €30.50 35.21 USD | €31.10 35.9 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.27 1.47 USD |
-0.5
|
€1.78B 2.05B USD | €1.40K 1.62K USD | €1.26 1.46 USD | €1.27 1.47 USD | €1.78B 2.05B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€30.30 34.98 USD |
-2.26
|
€1.19B 1.37B USD | €33.76K 38.97K USD | €30.20 34.86 USD | €31.25 36.07 USD | €1.19B 1.37B USD | 9.55 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.05 31.22 USD |
-0.73
|
€1.02B 1.17B USD | €18.99K 21.92K USD | €26.70 30.82 USD | €27.45 31.69 USD | €1.02B 1.17B USD | 10.69 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€14.04 16.21 USD |
+0.29
|
€642.89M 742.11M USD | €18.58K 21.45K USD | €13.60 15.7 USD | €14.10 16.28 USD | €642.89M 742.11M USD | 24.63 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.45 22.45 USD |
+0.78
|
€400.15M 461.91M USD | €5.28K 6.1K USD | €19.15 22.11 USD | €19.60 22.62 USD | €400.15M 461.91M USD | 9.97 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.12 4.76 USD |
+0.73
|
€174.43M 201.35M USD | €50.03K 57.75K USD | €4.06 4.69 USD | €4.12 4.76 USD | €174.43M 201.35M USD | 17.91 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.93 4.54 USD |
-1.26
|
€56.20M 64.87M USD | €11.65K 13.45K USD | €3.93 4.54 USD | €4.00 4.62 USD | €56.20M 64.87M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€659.00 760.71 USD |
+0.67
|
€302.93B 349.68B USD | €0.00 0 USD | €659.00 760.71 USD | €666.20 769.02 USD | €302.93B 349.68B USD | 33.09 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€278.85 321.89 USD |
-1.45
|
€289.32B 333.98B USD | €0.00 0 USD | €278.85 321.89 USD | €281.70 325.18 USD | €289.32B 333.98B USD | 38.35 | €7.27 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.90 305.78 USD |
-2.16
|
€202.77B 234.07B USD | €96.00 110.82 USD | €264.90 305.78 USD | €269.00 310.52 USD | €202.77B 234.07B USD | 26.48 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€574.60 663.28 USD |
+0.35
|
€154.93B 178.84B USD | €0.00 0 USD | €572.20 660.51 USD | €574.60 663.28 USD | €154.93B 178.84B USD | 37.19 | €15.45 17.83 USD | ||
Airbus SE
AIR.VI
AT
|
€193.40 223.25 USD |
-2.81
|
€153.07B 176.7B USD | €312.00 360.15 USD | €192.14 221.79 USD | €196.04 226.3 USD | €153.07B 176.7B USD | 25.75 | €7.51 8.67 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€256.50 296.09 USD |
+0.04
|
€152.38B 175.9B USD | €0.00 0 USD | €256.50 296.09 USD | €258.60 298.51 USD | €152.38B 175.9B USD | 24.24 | €10.58 12.21 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€250.35 288.99 USD |
-1.38
|
€141.02B 162.79B USD | €799.00 922.31 USD | €249.25 287.72 USD | €251.50 290.32 USD | €141.02B 162.79B USD | 30.09 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€169.34 195.48 USD |
+0.39
|
€133.74B 154.38B USD | €0.00 0 USD | €169.34 195.48 USD | €170.24 196.51 USD | €133.74B 154.38B USD | 70.55 | €2.40 2.77 USD | ||
Safran SA
SAF.VI
AT
|
€314.10 362.58 USD |
-1.32
|
€130.05B 150.12B USD | €0.00 0 USD | €310.20 358.07 USD | €314.10 362.58 USD | €130.05B 150.12B USD | 33.73 | €9.31 10.75 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€132.26 152.67 USD |
-1.68
|
€112.53B 129.9B USD | €5.07K 5.85K USD | €132.00 152.37 USD | €135.48 156.39 USD | €112.53B 129.9B USD | 42.66 | €3.10 3.58 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€483.40 558.01 USD |
-0.12
|
€111.56B 128.78B USD | €0.00 0 USD | €483.40 558.01 USD | €489.50 565.05 USD | €111.56B 128.78B USD | 20.78 | €23.26 26.85 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€863.80 997.11 USD |
+0.84
|
€108.94B 125.75B USD | €0.00 0 USD | €863.80 997.11 USD | €865.00 998.5 USD | €108.94B 125.75B USD | 35.38 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.75 30.87 USD |
+0.17
|
€97.96B 113.08B USD | €0.00 0 USD | €26.75 30.87 USD | €26.78 30.91 USD | €97.96B 113.08B USD | 20.10 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.07 15.08 USD |
+0.35
|
€91.32B 105.42B USD | €0.00 0 USD | €13.07 15.08 USD | €13.12 15.14 USD | €91.32B 105.42B USD | 17.89 | €0.73 0.84 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€304.90 351.96 USD |
+0.23
|
€82.49B 95.22B USD | €0.00 0 USD | €304.90 351.96 USD | €307.60 355.07 USD | €82.49B 95.22B USD | 21.70 | €14.05 16.22 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€145.65 168.13 USD |
+1.08
|
€81.58B 94.17B USD | €0.00 0 USD | €145.30 167.72 USD | €145.65 168.13 USD | €81.58B 94.17B USD | 37.15 | €3.92 4.52 USD | ||
CSX Corporation
CSX.VI
AT
|
€43.38 50.07 USD |
-0.05
|
€80.35B 92.75B USD | €0.00 0 USD | €43.38 50.07 USD | €43.61 50.34 USD | €80.35B 92.75B USD | 29.50 | €1.47 1.7 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€200.90 231.91 USD |
+0.4
|
€80.30B 92.7B USD | €9.00 10.39 USD | €199.65 230.46 USD | €201.10 232.14 USD | €80.30B 92.7B USD | 33.20 | €6.05 6.98 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€197.40 227.87 USD |
-0.03
|
€78.72B 90.87B USD | €0.00 0 USD | €197.40 227.87 USD | €198.70 229.37 USD | €78.72B 90.87B USD | 49.59 | €3.98 4.59 USD | ||
3M Company
MMM.VI
AT
|
€146.15 168.71 USD |
-0.92
|
€75.37B 87.01B USD | €11.00 12.7 USD | €145.95 168.48 USD | €146.90 169.57 USD | €75.37B 87.01B USD | 30.25 | €4.83 5.58 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€189.10 218.28 USD |
-0.43
|
€75.09B 86.68B USD | €0.00 0 USD | €189.10 218.28 USD | €190.54 219.95 USD | €75.09B 86.68B USD | 43.37 | €4.36 5.03 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€86.34 99.67 USD |
-1.17
|
€73.46B 84.79B USD | €0.00 0 USD | €86.34 99.67 USD | €87.26 100.73 USD | €73.46B 84.79B USD | 18.72 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€242.00 279.35 USD |
-0.62
|
€68.92B 79.56B USD | €0.00 0 USD | €242.00 279.35 USD | €244.40 282.12 USD | €68.92B 79.56B USD | 25.58 | €9.46 10.92 USD | ||
Cummins Inc.
CMI.VI
AT
|
€478.80 552.7 USD |
+0.65
|
€66.07B 76.27B USD | €0.00 0 USD | €477.70 551.43 USD | €484.10 558.81 USD | €66.07B 76.27B USD | 28.53 | €16.78 19.37 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€290.80 335.68 USD |
+0.45
|
€65.32B 75.4B USD | €0.00 0 USD | €290.80 335.68 USD | €291.20 336.14 USD | €65.32B 75.4B USD | 28.93 | €10.05 11.6 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€456.50 526.95 USD |
+0.42
|
€64.85B 74.86B USD | €23.00 26.55 USD | €454.70 524.88 USD | €460.80 531.92 USD | €64.85B 74.86B USD | 16.92 | €26.97 31.13 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
FedEx Corporation
FDX.VI
AT
|
€261.30 301.63 USD |
-0.46
|
€61.84B 71.39B USD | €0.00 0 USD | €261.30 301.63 USD | €262.10 302.55 USD | €61.84B 71.39B USD | 16.43 | €15.90 18.35 USD | ||
Vinci SA
DG.VI
AT
|
€105.45 121.72 USD |
-2.54
|
€58.16B 67.14B USD | €0.00 0 USD | €105.45 121.72 USD | €106.25 122.65 USD | €58.16B 67.14B USD | 11.70 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€45.85 52.92 USD |
+1.87
|
€52.61B 60.73B USD | €0.00 0 USD | €45.53 52.56 USD | €45.85 52.92 USD | €52.61B 60.73B USD | 43.25 | €1.06 1.22 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€98.94 114.21 USD |
-0.32
|
€52.08B 60.12B USD | €0.00 0 USD | €98.79 114.04 USD | €98.94 114.21 USD | €52.08B 60.12B USD | 24.30 | €4.07 4.7 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,055.60 1218.52 USD |
-3.55
|
€49.26B 56.87B USD | €5.00 5.77 USD | €1,030.00 1188.96 USD | €1,063.20 1227.29 USD | €49.26B 56.87B USD | 40.99 | €25.75 29.72 USD | ||
Thales S.A.
THAL.VI
AT
|
€229.50 264.92 USD |
-2.38
|
€47.20B 54.48B USD | €0.00 0 USD | €227.30 262.38 USD | €231.20 266.88 USD | €47.20B 54.48B USD | 31.61 | €7.26 8.38 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,271.00 3775.83 USD |
+0.93
|
€47.07B 54.34B USD | €0.00 0 USD | €3,245.00 3745.82 USD | €3,302.00 3811.61 USD | €47.07B 54.34B USD | 24.45 | €133.73 154.37 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,154.00 3640.77 USD |
+1.02
|
€45.39B 52.4B USD | €4.00 4.62 USD | €3,128.00 3610.76 USD | €3,186.00 3677.71 USD | €45.39B 52.4B USD | 23.58 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.26 78.79 USD |
-1.81
|
€44.91B 51.84B USD | €0.00 0 USD | €67.85 78.32 USD | €68.26 78.79 USD | €44.91B 51.84B USD | 15.83 | €4.31 4.98 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.10 296.78 USD |
+0.43
|
€43.43B 50.13B USD | €0.00 0 USD | €255.70 295.16 USD | €260.00 300.13 USD | €43.43B 50.13B USD | 40.29 | €6.38 7.36 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€383.70 442.92 USD |
+0.6
|
€42.61B 49.19B USD | €0.00 0 USD | €382.80 441.88 USD | €384.90 444.3 USD | €42.61B 49.19B USD | 41.88 | €9.16 10.57 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.26 56.86 USD |
0
|
€40.91B 47.23B USD | €0.00 0 USD | €49.26 56.86 USD | €49.65 57.31 USD | €40.91B 47.23B USD | 41.74 | €1.18 1.36 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€219.30 253.15 USD |
+1.29
|
€40.84B 47.14B USD | €0.00 0 USD | €219.30 253.15 USD | €221.70 255.92 USD | €40.84B 47.14B USD | 25.80 | €8.50 9.81 USD | ||
DSV A/S
DSV.VI
AT
|
€162.00 187 USD |
-1.1
|
€38.68B 44.65B USD | €0.00 0 USD | €161.50 186.43 USD | €163.75 189.02 USD | €38.68B 44.65B USD | 40.19 | €4.03 4.65 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.98 27.68 USD |
-1.56
|
€38.30B 44.22B USD | €0.00 0 USD | €23.98 27.68 USD | €24.20 27.93 USD | €38.30B 44.22B USD | 12.96 | €1.85 2.14 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€40.28 46.5 USD |
0
|
€35.75B 41.27B USD | €0.00 0 USD | €40.28 46.5 USD | €40.65 46.92 USD | €35.75B 41.27B USD | 16.99 | €2.37 2.74 USD | ||
Legrand SA
LR.VI
AT
|
€130.45 150.58 USD |
-3.33
|
€34.19B 39.47B USD | €0.00 0 USD | €130.45 150.58 USD | €133.95 154.62 USD | €34.19B 39.47B USD | 26.24 | €4.97 5.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€119.85 138.35 USD |
-0.25
|
€33.36B 38.51B USD | €0.00 0 USD | €119.85 138.35 USD | €120.25 138.81 USD | €33.36B 38.51B USD | 22.91 | €5.23 6.04 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.58 75.7 USD |
-1.41
|
€32.03B 36.97B USD | €0.00 0 USD | €65.58 75.7 USD | €65.76 75.91 USD | €32.03B 36.97B USD | 12.16 | €5.39 6.22 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€107.00 123.51 USD |
-2.19
|
€32.02B 36.96B USD | €583.00 672.98 USD | €106.55 122.99 USD | €110.35 127.38 USD | €32.02B 36.96B USD | 22.76 | €4.70 5.43 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.86 47.17 USD |
-2.23
|
€31.06B 35.86B USD | €0.00 0 USD | €40.86 47.17 USD | €41.23 47.59 USD | €31.06B 35.86B USD | 28.37 | €1.44 1.66 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€49.50 57.13 USD |
-1.54
|
€28.55B 32.95B USD | €0.00 0 USD | €48.94 56.49 USD | €49.87 57.56 USD | €28.55B 32.95B USD | 24.38 | €2.03 2.34 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€369.80 426.87 USD |
-1.33
|
€27.83B 32.12B USD | €0.00 0 USD | €367.40 424.1 USD | €371.20 428.49 USD | €27.83B 32.12B USD | 31.31 | €11.81 13.63 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.40 73.18 USD |
+0.06
|
€24.13B 27.86B USD | €0.00 0 USD | €63.18 72.93 USD | €63.64 73.46 USD | €24.13B 27.86B USD | 19.03 | €3.33 3.84 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€135.30 156.18 USD |
-0.15
|
€23.78B 27.45B USD | €0.00 0 USD | €135.30 156.18 USD | €135.80 156.76 USD | €23.78B 27.45B USD | 397.94 | €0.34 0.39 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.80 36.71 USD |
-2.72
|
€23.60B 27.24B USD | €0.00 0 USD | €31.80 36.71 USD | €32.06 37.01 USD | €23.60B 27.24B USD | 18.48 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€89.55 103.37 USD |
-1.1
|
€23.35B 26.96B USD | €0.00 0 USD | €89.00 102.74 USD | €89.60 103.43 USD | €23.35B 26.96B USD | 19.55 | €4.58 5.29 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€168.00 193.93 USD |
+0.6
|
€22.01B 25.41B USD | €0.00 0 USD | €168.00 193.93 USD | €170.00 196.24 USD | €22.01B 25.41B USD | 30.10 | €5.58 6.44 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.83 5.57 USD |
-1.61
|
€21.03B 24.28B USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €21.03B 24.28B USD | 7.31 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.80 86.34 USD |
-0.27
|
€19.79B 22.85B USD | €0.00 0 USD | €74.80 86.34 USD | €75.60 87.27 USD | €19.79B 22.85B USD | 40.87 | €1.83 2.11 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€200.80 231.79 USD |
-1.38
|
€18.86B 21.77B USD | €0.00 0 USD | €200.80 231.79 USD | €205.80 237.56 USD | €18.86B 21.77B USD | 32.91 | €6.10 7.04 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€345.60 398.94 USD |
-2.48
|
€18.62B 21.49B USD | €0.00 0 USD | €345.60 398.94 USD | €348.50 402.29 USD | €18.62B 21.49B USD | 20.03 | €17.25 19.91 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€83.54 96.43 USD |
+1.24
|
€18.58B 21.45B USD | €0.00 0 USD | €83.54 96.43 USD | €84.06 97.03 USD | €18.58B 21.45B USD | 14.28 | €5.85 6.75 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.55 41.04 USD |
-2.36
|
€17.39B 20.08B USD | €0.00 0 USD | €35.42 40.89 USD | €35.65 41.15 USD | €17.39B 20.08B USD | 25.94 | €1.37 1.58 USD | ||
Traton SE
8TRA.VI
AT
|
€34.08 39.34 USD |
-0.64
|
€17.04B 19.67B USD | €0.00 0 USD | €33.92 39.16 USD | €34.22 39.5 USD | €17.04B 19.67B USD | 9.62 | €3.54 4.09 USD | ||
Equifax Inc.
EFX.VI
AT
|
€141.70 163.57 USD |
-1.36
|
€16.65B 19.22B USD | €0.00 0 USD | €140.00 161.61 USD | €143.90 166.11 USD | €16.65B 19.22B USD | 29.09 | €4.87 5.62 USD | ||
Bouygues SA
EN.VI
AT
|
€40.57 46.83 USD |
-2.05
|
€15.51B 17.9B USD | €0.00 0 USD | €40.57 46.83 USD | €40.99 47.32 USD | €15.51B 17.9B USD | 12.40 | €3.27 3.77 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.44 12.05 USD |
+0.19
|
€12.95B 14.94B USD | €0.00 0 USD | €10.36 11.96 USD | €10.44 12.05 USD | €12.95B 14.94B USD | 49.71 | €0.21 0.24 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.34 95.05 USD |
-0.82
|
€12.43B 14.35B USD | €0.00 0 USD | €82.34 95.05 USD | €83.32 96.18 USD | €12.43B 14.35B USD | 23.45 | €3.51 4.05 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.71 31.99 USD |
-0.96
|
€12.27B 14.17B USD | €0.00 0 USD | €27.70 31.98 USD | €27.91 32.22 USD | €12.27B 14.17B USD | 24.52 | €1.13 1.3 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.07 11.63 USD |
-1.33
|
€11.56B 13.35B USD | €0.00 0 USD | €10.06 11.61 USD | €10.07 11.63 USD | €11.56B 13.35B USD | 0 | €0.00 0 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€210.40 242.87 USD |
-1.96
|
€11.19B 12.92B USD | €0.00 0 USD | €210.40 242.87 USD | €213.60 246.57 USD | €11.19B 12.92B USD | 31.78 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.55 79.13 USD |
-1.58
|
€11.16B 12.88B USD | €0.00 0 USD | €68.55 79.13 USD | €69.10 79.76 USD | €11.16B 12.88B USD | 25.57 | €2.68 3.09 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€107.80 124.44 USD |
-0.55
|
€10.66B 12.31B USD | €82.00 94.66 USD | €107.30 123.86 USD | €108.20 124.9 USD | €10.66B 12.31B USD | 17.87 | €6.03 6.96 USD | ||
Getlink SE
GET.VI
AT
|
€18.96 21.89 USD |
-1.35
|
€10.29B 11.87B USD | €0.00 0 USD | €18.96 21.89 USD | €19.03 21.97 USD | €10.29B 11.87B USD | 31.59 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€98.34 113.52 USD |
-2.83
|
€9.64B 11.12B USD | €0.00 0 USD | €98.34 113.52 USD | €99.04 114.33 USD | €9.64B 11.12B USD | 8.95 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€37.68 43.5 USD |
-3.48
|
€8.93B 10.3B USD | €916.00 1.06K USD | €37.68 43.5 USD | €39.06 45.09 USD | €8.93B 10.3B USD | 22.97 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€14.22 16.41 USD |
+0.53
|
€8.85B 10.22B USD | €210.00 242.41 USD | €14.17 16.36 USD | €14.26 16.46 USD | €8.85B 10.22B USD | 30.91 | €0.46 0.53 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€260.60 300.82 USD |
-0.69
|
€8.52B 9.83B USD | €114.00 131.59 USD | €260.00 300.13 USD | €261.00 301.28 USD | €8.52B 9.83B USD | 12.95 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.45 65.16 USD |
+0.27
|
€8.23B 9.5B USD | €0.00 0 USD | €56.40 65.1 USD | €56.70 65.45 USD | €8.23B 9.5B USD | 18.50 | €3.05 3.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.46 USD |
-1
|
€8.16B 9.41B USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €8.16B 9.41B USD | 0 | -€0.02 -0.02 USD | ||
Alstom SA
ALSO.VI
AT
|
€15.87 18.31 USD |
-1.12
|
€7.34B 8.47B USD | €0.00 0 USD | €15.87 18.31 USD | €16.20 18.69 USD | €7.34B 8.47B USD | 26.44 | €0.60 0.69 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.73 12.39 USD |
-2.17
|
€7.10B 8.2B USD | €0.00 0 USD | €10.69 12.34 USD | €10.73 12.39 USD | €7.10B 8.2B USD | 0 | -€0.42 -0.4 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€613.00 707.61 USD |
-0.89
|
€6.97B 8.05B USD | €0.00 0 USD | €613.00 707.61 USD | €616.00 711.07 USD | €6.97B 8.05B USD | 26.19 | €23.40 27.01 USD | ||
Aurubis AG
NDA.VI
AT
|
€153.00 176.61 USD |
-1.42
|
€6.68B 7.71B USD | €57.00 65.8 USD | €152.90 176.5 USD | €154.30 178.11 USD | €6.68B 7.71B USD | 6.70 | €22.81 26.33 USD | ||
Randstad N.V.
RAND.VI
AT
|
€34.62 39.96 USD |
-2.56
|
€6.07B 7.01B USD | €0.00 0 USD | €34.62 39.96 USD | €34.83 40.21 USD | €6.07B 7.01B USD | 19.44 | €1.78 2.05 USD | ||
Fraport AG
FRA.VI
AT
|
€60.05 69.32 USD |
-0.17
|
€5.55B 6.41B USD | €0.00 0 USD | €59.75 68.97 USD | €60.65 70.01 USD | €5.55B 6.41B USD | 14.29 | €4.20 4.85 USD | ||
Umicore SA
UMI.VI
AT
|
€19.90 22.97 USD |
-3.68
|
€4.79B 5.53B USD | €0.00 0 USD | €19.90 22.97 USD | €20.16 23.27 USD | €4.79B 5.53B USD | 9.66 | €2.06 2.38 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.84 39.06 USD |
-1.51
|
€4.44B 5.12B USD | €0.00 0 USD | €33.84 39.06 USD | €34.07 39.33 USD | €4.44B 5.12B USD | 11.66 | €2.90 3.35 USD | ||
Teleperformance SE
TEP.VI
AT
|
€75.28 86.9 USD |
+1.46
|
€4.38B 5.05B USD | €0.00 0 USD | €75.28 86.9 USD | €75.74 87.43 USD | €4.38B 5.05B USD | 9.51 | €7.91 9.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
