País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (135)
- {{country.name}}
- Todos os países
- Áustria (135)
Vienna (135)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (135)
Industrial (135)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.75 11.26 USD |
-2.13
|
€11.72B 13.53B USD | €6.77K 7.81K USD | €9.71 11.21 USD | €9.95 11.49 USD | €11.72B 13.53B USD | 7.50 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€87.00 100.43 USD |
-2.36
|
€10.04B 11.59B USD | €34.20K 39.48K USD | €86.70 100.08 USD | €89.70 103.54 USD | €10.04B 11.59B USD | 10.95 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.90 84.15 USD |
-3.57
|
€7.14B 8.25B USD | €127.35K 147K USD | €72.90 84.15 USD | €75.80 87.5 USD | €7.14B 8.25B USD | 15.61 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.43 2.8 USD |
+3.23
|
€3.39B 3.91B USD | €27.74K 32.03K USD | €2.33 2.69 USD | €2.43 2.8 USD | €3.39B 3.91B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€223.00 257.42 USD |
+2.76
|
€2.45B 2.83B USD | €13.30K 15.35K USD | €215.00 248.18 USD | €223.00 257.42 USD | €2.45B 2.83B USD | 23.15 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.80 36.71 USD |
+2.58
|
€2.15B 2.48B USD | €32.30K 37.29K USD | €30.85 35.61 USD | €31.80 36.71 USD | €2.15B 2.48B USD | 19.62 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.65 51.54 USD |
+0.9
|
€1.75B 2.02B USD | €43.13K 49.78K USD | €43.95 50.73 USD | €44.75 51.66 USD | €1.75B 2.02B USD | 14.88 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.45 36.3 USD |
-1.26
|
€1.18B 1.36B USD | €22.23K 25.66K USD | €31.40 36.25 USD | €32.20 37.17 USD | €1.18B 1.36B USD | 13.38 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.72 21.61 USD |
+3.65
|
€857.19M 989.48M USD | €114.33K 131.97K USD | €18.06 20.85 USD | €19.00 21.93 USD | €857.19M 989.48M USD | 31.19 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.70 16.97 USD |
-1.67
|
€302.43M 349.1M USD | €1.07K 1.24K USD | €14.70 16.97 USD | €14.95 17.26 USD | €302.43M 349.1M USD | 18.37 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.06 4.69 USD |
+1.5
|
€171.89M 198.42M USD | €4.78K 5.52K USD | €3.95 4.56 USD | €4.06 4.69 USD | €171.89M 198.42M USD | 15.03 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.18 5.98 USD |
0
|
€74.07M 85.51M USD | €7.63K 8.8K USD | €5.08 5.86 USD | €5.18 5.98 USD | €74.07M 85.51M USD | 12.94 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€893.20 1031.05 USD |
-4.29
|
€411.40B 474.89B USD | €185.00 213.55 USD | €881.40 1017.43 USD | €929.40 1072.84 USD | €411.40B 474.89B USD | 50.63 | €17.64 20.36 USD | ||
General Electric Company
GE.VI
AT
|
€330.10 381.05 USD |
+0.81
|
€350.12B 404.16B USD | €3.00 3.46 USD | €326.05 376.37 USD | €330.10 381.05 USD | €350.12B 404.16B USD | 46.69 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€275.05 317.5 USD |
-2.15
|
€209.79B 242.17B USD | €140.00 161.61 USD | €272.70 314.79 USD | €279.15 322.23 USD | €209.79B 242.17B USD | 28.44 | €9.67 11.16 USD | ||
|
Airbus SE
AIR.VI
AT
|
€197.96 228.51 USD |
+1.45
|
€155.84B 179.89B USD | €1.55K 1.79K USD | €197.34 227.8 USD | €199.36 230.13 USD | €155.84B 179.89B USD | 31.32 | €6.32 7.3 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€275.85 318.42 USD |
-3.62
|
€155.13B 179.07B USD | €174.00 200.85 USD | €275.85 318.42 USD | €280.75 324.08 USD | €155.13B 179.07B USD | 34.56 | €7.98 9.21 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.56 221.12 USD |
+0.82
|
€151.01B 174.31B USD | €259.00 298.97 USD | €188.82 217.96 USD | €191.88 221.49 USD | €151.01B 174.31B USD | 86.28 | €2.22 2.56 USD | ||
|
Deere & Company
DEER.VI
AT
|
€551.80 636.96 USD |
+0.44
|
€149.05B 172.05B USD | €0.00 0 USD | €551.20 636.27 USD | €555.20 640.89 USD | €149.05B 172.05B USD | 35.62 | €15.49 17.88 USD | ||
|
Safran SA
SAF.VI
AT
|
€350.00 404.02 USD |
+1.48
|
€145.28B 167.71B USD | €0.00 0 USD | €348.50 402.29 USD | €350.10 404.13 USD | €145.28B 167.71B USD | 20.37 | €17.18 19.83 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€242.30 279.7 USD |
+1.68
|
€143.86B 166.06B USD | €0.00 0 USD | €237.90 274.62 USD | €242.30 279.7 USD | €143.86B 166.06B USD | 22.68 | €10.68 12.33 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€162.90 188.04 USD |
-1.74
|
€138.60B 159.99B USD | €11.00 12.7 USD | €162.90 188.04 USD | €168.26 194.23 USD | €138.60B 159.99B USD | 64.13 | €2.54 2.93 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€855.80 987.88 USD |
+0.45
|
€107.90B 124.56B USD | €0.00 0 USD | €854.60 986.49 USD | €856.00 988.11 USD | €107.90B 124.56B USD | 36.00 | €23.77 27.44 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€454.80 524.99 USD |
+2.71
|
€104.86B 121.04B USD | €105.00 121.21 USD | €445.80 514.6 USD | €456.90 527.42 USD | €104.86B 121.04B USD | 25.05 | €18.15 20.95 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€239.40 276.35 USD |
+1.74
|
€95.79B 110.57B USD | €0.00 0 USD | €234.60 270.81 USD | €239.40 276.35 USD | €95.79B 110.57B USD | 63.16 | €3.79 4.37 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.74 27.4 USD |
+0.79
|
€86.92B 100.34B USD | €0.00 0 USD | €23.50 27.12 USD | €23.89 27.57 USD | €86.92B 100.34B USD | 20.82 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€609.80 703.91 USD |
-1.68
|
€84.15B 97.13B USD | €0.00 0 USD | €609.80 703.91 USD | €624.40 720.77 USD | €84.15B 97.13B USD | 36.01 | €16.93 19.54 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.30 357.04 USD |
0
|
€83.64B 96.55B USD | €0.00 0 USD | €305.50 352.65 USD | €309.30 357.04 USD | €83.64B 96.55B USD | 22.17 | €13.95 16.1 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€95.80 110.59 USD |
+3.12
|
€81.43B 94B USD | €0.00 0 USD | €94.02 108.53 USD | €95.80 110.59 USD | €81.43B 94B USD | 17.64 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€196.30 226.6 USD |
+0.72
|
€78.83B 91B USD | €3.00 3.46 USD | €195.10 225.21 USD | €197.15 227.58 USD | €78.83B 91B USD | 32.39 | €6.06 7 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.31 48.84 USD |
+1.45
|
€78.62B 90.75B USD | €0.00 0 USD | €41.53 47.93 USD | €42.31 48.84 USD | €78.62B 90.75B USD | 29.58 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€141.85 163.74 USD |
-0.18
|
€73.98B 85.4B USD | €0.00 0 USD | €141.30 163.11 USD | €142.10 164.03 USD | €73.98B 85.4B USD | 31.10 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.09 11.65 USD |
+0.9
|
€70.53B 81.41B USD | €0.00 0 USD | €10.02 11.56 USD | €10.19 11.76 USD | €70.53B 81.41B USD | 14.41 | €0.70 0.81 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.35 143.54 USD |
-1
|
€69.65B 80.4B USD | €0.00 0 USD | €124.35 143.54 USD | €125.30 144.64 USD | €69.65B 80.4B USD | 32.81 | €3.79 4.37 USD | ||
|
Vinci SA
DG.VI
AT
|
€124.40 143.6 USD |
-2.55
|
€68.81B 79.43B USD | €0.00 0 USD | €124.40 143.6 USD | €126.80 146.37 USD | €68.81B 79.43B USD | 14.38 | €8.65 9.98 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€237.80 274.5 USD |
+1.71
|
€68.42B 78.97B USD | €0.00 0 USD | €236.40 272.88 USD | €238.30 275.08 USD | €68.42B 78.97B USD | 25.11 | €9.47 10.93 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€275.40 317.9 USD |
+1.55
|
€65.71B 75.85B USD | €36.00 41.56 USD | €274.00 316.29 USD | €276.10 318.71 USD | €65.71B 75.85B USD | 16.76 | €16.43 18.97 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€456.80 527.3 USD |
+3.21
|
€64.88B 74.89B USD | €52.00 60.03 USD | €445.00 513.68 USD | €456.80 527.3 USD | €64.88B 74.89B USD | 16.30 | €28.02 32.34 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€278.50 321.48 USD |
+0.76
|
€62.55B 72.2B USD | €0.00 0 USD | €273.90 316.17 USD | €278.50 321.48 USD | €62.55B 72.2B USD | 26.72 | €10.42 12.03 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€154.14 177.93 USD |
+4.5
|
€61.68B 71.2B USD | €337.00 389.01 USD | €148.46 171.37 USD | €154.14 177.93 USD | €61.68B 71.2B USD | 37.05 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€106.42 122.84 USD |
+0.91
|
€56.01B 64.65B USD | €0.00 0 USD | €104.96 121.16 USD | €106.42 122.84 USD | €56.01B 64.65B USD | 25.83 | €4.12 4.76 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€82.70 95.46 USD |
+0.15
|
€54.33B 62.72B USD | €0.00 0 USD | €81.80 94.42 USD | €82.77 95.54 USD | €54.33B 62.72B USD | 13.76 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€63.96 73.83 USD |
-1.51
|
€53.12B 61.32B USD | €96.00 110.82 USD | €62.86 72.56 USD | €64.72 74.71 USD | €53.12B 61.32B USD | 48.45 | €1.32 1.52 USD | ||
|
DSV A/S
DSV.VI
AT
|
€214.30 247.37 USD |
+2.98
|
€51.12B 59.01B USD | €0.00 0 USD | €208.10 240.22 USD | €214.30 247.37 USD | €51.12B 59.01B USD | 52.78 | €4.06 4.69 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,052.40 1214.82 USD |
+5.97
|
€48.98B 56.54B USD | €488.00 563.32 USD | €1,007.80 1163.34 USD | €1,052.40 1214.82 USD | €48.98B 56.54B USD | 46.48 | €22.64 26.13 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€42.21 48.72 USD |
+0.51
|
€48.45B 55.93B USD | €0.00 0 USD | €41.97 48.45 USD | €42.38 48.91 USD | €48.45B 55.93B USD | 42.63 | €0.99 1.14 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€258.20 298.05 USD |
+2.18
|
€48.10B 55.53B USD | €0.00 0 USD | €253.70 292.85 USD | €258.20 298.05 USD | €48.10B 55.53B USD | 31.91 | €8.09 9.34 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€429.90 496.25 USD |
-0.58
|
€47.84B 55.22B USD | €0.00 0 USD | €429.90 496.25 USD | €436.00 503.29 USD | €47.84B 55.22B USD | 50.69 | €8.48 9.79 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€229.10 264.46 USD |
+1.78
|
€47.08B 54.34B USD | €0.00 0 USD | €227.00 262.03 USD | €230.00 265.5 USD | €47.08B 54.34B USD | 28.17 | €8.13 9.38 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€142.85 164.9 USD |
-2.56
|
€41.75B 48.19B USD | €0.00 0 USD | €142.85 164.9 USD | €146.50 169.11 USD | €41.75B 48.19B USD | 30.32 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€235.80 272.19 USD |
-0.46
|
€40.01B 46.18B USD | €0.00 0 USD | €235.50 271.85 USD | €236.30 272.77 USD | €40.01B 46.18B USD | 37.97 | €6.21 7.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€78.44 90.55 USD |
-0.61
|
€38.43B 44.36B USD | €0.00 0 USD | €78.44 90.55 USD | €79.18 91.4 USD | €38.43B 44.36B USD | 13.57 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€144.80 167.15 USD |
-1.83
|
€37.85B 43.69B USD | €0.00 0 USD | €144.80 167.15 USD | €147.20 169.92 USD | €37.85B 43.69B USD | 29.85 | €4.85 5.6 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€135.00 155.84 USD |
-0.3
|
€37.58B 43.37B USD | €0.00 0 USD | €133.10 153.64 USD | €135.00 155.84 USD | €37.58B 43.37B USD | 26.52 | €5.09 5.88 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.98 33.45 USD |
+1.36
|
€37.48B 43.27B USD | €0.00 0 USD | €28.22 32.58 USD | €28.98 33.45 USD | €37.48B 43.27B USD | 15.41 | €1.88 2.17 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€497.40 574.17 USD |
-1.89
|
€37.43B 43.2B USD | €0.00 0 USD | €494.60 570.93 USD | €511.00 589.86 USD | €37.43B 43.2B USD | 46.48 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€124.40 143.6 USD |
-2.81
|
€33.08B 38.19B USD | €0.00 0 USD | €124.40 143.6 USD | €127.60 147.29 USD | €33.08B 38.19B USD | 32.65 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.94 48.41 USD |
-0.36
|
€32.06B 37B USD | €0.00 0 USD | €41.94 48.41 USD | €42.53 49.09 USD | €32.06B 37B USD | 26.71 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,117.00 2443.73 USD |
+0.38
|
€30.65B 35.38B USD | €0.00 0 USD | €2,065.00 2383.7 USD | €2,117.00 2443.73 USD | €30.65B 35.38B USD | 22.30 | €94.91 109.56 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€33.66 38.85 USD |
-1.67
|
€30.09B 34.73B USD | €0.00 0 USD | €33.43 38.59 USD | €33.84 39.06 USD | €30.09B 34.73B USD | 14.96 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,058.00 2375.62 USD |
+1.38
|
€29.79B 34.39B USD | €0.00 0 USD | €1,995.00 2302.9 USD | €2,058.00 2375.62 USD | €29.79B 34.39B USD | 21.70 | €94.80 109.43 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€48.90 56.45 USD |
+4.35
|
€28.21B 32.57B USD | €0.00 0 USD | €46.79 54.01 USD | €48.90 56.45 USD | €28.21B 32.57B USD | 21.83 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.71 41.22 USD |
-1.6
|
€26.15B 30.18B USD | €0.00 0 USD | €35.71 41.22 USD | €36.33 41.94 USD | €26.15B 30.18B USD | 21.00 | €1.70 1.96 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.07 28.94 USD |
+1.29
|
€24.59B 28.39B USD | €0.00 0 USD | €24.80 28.63 USD | €25.34 29.25 USD | €24.59B 28.39B USD | 29.49 | €0.85 0.98 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.18 72.93 USD |
+0.8
|
€24.24B 27.98B USD | €0.00 0 USD | €62.66 72.33 USD | €63.18 72.93 USD | €24.24B 27.98B USD | 19.14 | €3.30 3.81 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€256.90 296.55 USD |
+1.98
|
€24.23B 27.96B USD | €0.00 0 USD | €252.40 291.35 USD | €256.90 296.55 USD | €24.23B 27.96B USD | 45.54 | €5.64 6.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.46 6.3 USD |
-1.34
|
€24.18B 27.92B USD | €0.00 0 USD | €5.45 6.3 USD | €5.55 6.41 USD | €24.18B 27.92B USD | 7.58 | €0.72 0.83 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.30 78.84 USD |
+1.41
|
€22.45B 25.91B USD | €0.00 0 USD | €67.15 77.51 USD | €68.30 78.84 USD | €22.45B 25.91B USD | 0 | -€18.48 -21.3 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.00 51.95 USD |
+0.02
|
€21.99B 25.39B USD | €0.00 0 USD | €44.89 51.82 USD | €45.70 52.75 USD | €21.99B 25.39B USD | 34.09 | €1.32 1.52 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€162.00 187 USD |
+3.18
|
€21.23B 24.5B USD | €112.00 129.29 USD | €157.00 181.23 USD | €162.00 187 USD | €21.23B 24.5B USD | 28.12 | €5.76 6.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€113.00 130.44 USD |
+1.07
|
€19.86B 22.93B USD | €0.00 0 USD | €111.40 128.59 USD | €113.00 130.44 USD | €19.86B 22.93B USD | 79.57 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€368.20 425.03 USD |
+0.68
|
€19.84B 22.91B USD | €0.00 0 USD | €367.50 424.22 USD | €372.70 430.22 USD | €19.84B 22.91B USD | 19.90 | €18.50 21.36 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.82 17.11 USD |
+0.94
|
€19.24B 22.21B USD | €0.00 0 USD | €14.78 17.06 USD | €14.82 17.11 USD | €19.24B 22.21B USD | 26.00 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€47.77 55.14 USD |
-1.69
|
€18.41B 21.26B USD | €0.00 0 USD | €47.77 55.14 USD | €48.34 55.8 USD | €18.41B 21.26B USD | 15.11 | €3.16 3.65 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€66.20 76.42 USD |
+7.12
|
€18.11B 20.9B USD | €70.00 80.8 USD | €63.40 73.18 USD | €66.20 76.42 USD | €18.11B 20.9B USD | 27.69 | €2.39 2.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€143.30 165.42 USD |
+5.45
|
€17.06B 19.7B USD | €0.00 0 USD | €138.70 160.11 USD | €143.30 165.42 USD | €17.06B 19.7B USD | 28.71 | €4.99 5.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€33.06 38.16 USD |
+0.43
|
€16.53B 19.08B USD | €2.00 2.31 USD | €32.80 37.86 USD | €33.06 38.16 USD | €16.53B 19.08B USD | 12.66 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€272.20 314.21 USD |
-2.02
|
€14.84B 17.13B USD | €0.00 0 USD | €272.20 314.21 USD | €277.80 320.67 USD | €14.84B 17.13B USD | 18.45 | €14.75 17.03 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€83.20 96.04 USD |
+0.75
|
€12.93B 14.93B USD | €0.00 0 USD | €82.14 94.82 USD | €83.20 96.04 USD | €12.93B 14.93B USD | 38.87 | €2.14 2.47 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€57.16 65.98 USD |
+1.6
|
€12.76B 14.73B USD | €0.00 0 USD | €55.30 63.83 USD | €57.16 65.98 USD | €12.76B 14.73B USD | 10.13 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€126.15 145.62 USD |
-2.32
|
€12.36B 14.27B USD | €153.00 176.61 USD | €126.15 145.62 USD | €128.00 147.75 USD | €12.36B 14.27B USD | 11.80 | €10.69 12.34 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.67 30.79 USD |
-0.3
|
€11.84B 13.67B USD | €0.00 0 USD | €26.48 30.57 USD | €26.67 30.79 USD | €11.84B 13.67B USD | 20.35 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.52 10.99 USD |
-4.13
|
€11.80B 13.63B USD | €5.89K 6.79K USD | €9.52 10.99 USD | €9.86 11.38 USD | €11.80B 13.63B USD | 34.00 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€113.20 130.67 USD |
-1.48
|
€11.20B 12.93B USD | €0.00 0 USD | €113.20 130.67 USD | €114.40 132.06 USD | €11.20B 12.93B USD | 29.32 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€46.50 53.68 USD |
+0.35
|
€11.01B 12.71B USD | €0.00 0 USD | €46.48 53.65 USD | €47.18 54.46 USD | €11.01B 12.71B USD | 35.22 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€16.11 18.6 USD |
+1.22
|
€10.65B 12.3B USD | €151.00 174.3 USD | €15.80 18.24 USD | €16.11 18.6 USD | €10.65B 12.3B USD | 59.66 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€61.00 70.41 USD |
+0.91
|
€9.93B 11.46B USD | €0.00 0 USD | €60.25 69.55 USD | €61.00 70.41 USD | €9.93B 11.46B USD | 23.82 | €2.56 2.96 USD | ||
Getlink SE
GET.VI
AT
|
€18.22 21.03 USD |
-2.62
|
€9.88B 11.41B USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €9.88B 11.41B USD | 30.88 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.55 USD |
+0.32
|
€9.72B 11.22B USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €9.72B 11.22B USD | 47.45 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€280.20 323.44 USD |
-2.16
|
€9.16B 10.57B USD | €0.00 0 USD | €280.20 323.44 USD | €284.60 328.52 USD | €9.16B 10.57B USD | 15.48 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€176.60 203.86 USD |
-2.91
|
€7.71B 8.9B USD | €0.00 0 USD | €173.50 200.28 USD | €178.30 205.82 USD | €7.71B 8.9B USD | 8.37 | €21.08 24.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€644.00 743.39 USD |
+0.7
|
€7.32B 8.45B USD | €0.00 0 USD | €640.00 738.77 USD | €644.00 743.39 USD | €7.32B 8.45B USD | 28.60 | €22.51 25.98 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.78 57.46 USD |
-2.2
|
€7.26B 8.38B USD | €0.00 0 USD | €49.64 57.3 USD | €50.65 58.47 USD | €7.26B 8.38B USD | 16.32 | €3.05 3.52 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.05 17.37 USD |
-0.86
|
€6.96B 8.04B USD | €0.00 0 USD | €15.00 17.32 USD | €15.14 17.47 USD | €6.96B 8.04B USD | 25.08 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€72.50 83.69 USD |
-1.23
|
€6.70B 7.74B USD | €0.00 0 USD | €72.10 83.23 USD | €73.15 84.44 USD | €6.70B 7.74B USD | 15.55 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.45 12.06 USD |
+0.34
|
€6.50B 7.51B USD | €997.00 1.15K USD | €10.20 11.77 USD | €10.50 12.12 USD | €6.50B 7.51B USD | 1044.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€39.64 45.76 USD |
+2.38
|
€5.20B 6B USD | €1.58K 1.82K USD | €39.21 45.26 USD | €40.18 46.38 USD | €5.20B 6B USD | 14.15 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.48 23.64 USD |
+0.39
|
€4.93B 5.69B USD | €0.00 0 USD | €20.08 23.18 USD | €20.48 23.64 USD | €4.93B 5.69B USD | 12.88 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.71 30.83 USD |
+5.87
|
€4.69B 5.41B USD | €0.00 0 USD | €25.07 28.94 USD | €26.71 30.83 USD | €4.69B 5.41B USD | 17.01 | €1.57 1.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}