País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Industrial (134)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.19 29.08 USD |
-0.83
|
€24.53B 28.32B USD | €5.90K 6.8K USD | €24.95 28.8 USD | €25.40 29.32 USD | €24.53B 28.32B USD | 22.89 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€100.40 115.9 USD |
-0.99
|
€11.59B 13.38B USD | €11.97K 13.82K USD | €99.10 114.39 USD | €101.00 116.59 USD | €11.59B 13.38B USD | 12.31 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.06 8.15 USD |
-2.19
|
€8.48B 9.79B USD | €6.71K 7.74K USD | €7.02 8.1 USD | €7.12 8.22 USD | €8.48B 9.79B USD | 12.60 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€79.50 91.77 USD |
-1.97
|
€7.79B 8.99B USD | €16.68K 19.25K USD | €79.20 91.42 USD | €80.70 93.15 USD | €7.79B 8.99B USD | 16.77 | €4.74 5.47 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.40 225.56 USD |
-0.91
|
€2.15B 2.48B USD | €3.37K 3.89K USD | €195.40 225.56 USD | €198.20 228.79 USD | €2.15B 2.48B USD | 19.48 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.90 35.67 USD |
-0.8
|
€2.09B 2.41B USD | €12.60K 14.54K USD | €30.60 35.32 USD | €31.10 35.9 USD | €2.09B 2.41B USD | 23.95 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.26 1.46 USD |
-1.1
|
€1.76B 2.04B USD | €1.40K 1.62K USD | €1.26 1.46 USD | €1.27 1.47 USD | €1.76B 2.04B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€30.50 35.21 USD |
-1.61
|
€1.20B 1.38B USD | €28.59K 33K USD | €30.45 35.15 USD | €31.25 36.07 USD | €1.20B 1.38B USD | 9.62 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.95 31.11 USD |
-1.1
|
€1.01B 1.17B USD | €15.04K 17.36K USD | €26.70 30.82 USD | €27.45 31.69 USD | €1.01B 1.17B USD | 10.65 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.84 15.98 USD |
-1.14
|
€633.73M 731.54M USD | €14.46K 16.69K USD | €13.60 15.7 USD | €14.00 16.16 USD | €633.73M 731.54M USD | 24.28 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.60 22.62 USD |
+1.55
|
€403.24M 465.47M USD | €2.61K 3.01K USD | €19.15 22.11 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.05 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.08 4.71 USD |
-0.24
|
€172.74M 199.4M USD | €48.18K 55.62K USD | €4.06 4.69 USD | €4.12 4.76 USD | €172.74M 199.4M USD | 17.73 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.93 4.54 USD |
-1.26
|
€56.20M 64.87M USD | €1.28K 1.48K USD | €3.93 4.54 USD | €3.94 4.55 USD | €56.20M 64.87M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€661.40 763.48 USD |
+1.04
|
€304.03B 350.95B USD | €0.00 0 USD | €661.40 763.48 USD | €666.20 769.02 USD | €304.03B 350.95B USD | 33.21 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€281.70 325.18 USD |
-0.44
|
€292.28B 337.39B USD | €0.00 0 USD | €281.30 324.71 USD | €281.70 325.18 USD | €292.28B 337.39B USD | 38.74 | €7.27 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.50 306.48 USD |
-1.94
|
€203.23B 234.6B USD | €96.00 110.82 USD | €265.50 306.48 USD | €269.00 310.52 USD | €203.23B 234.6B USD | 26.55 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€572.20 660.51 USD |
-0.07
|
€154.28B 178.09B USD | €0.00 0 USD | €572.20 660.51 USD | €574.40 663.05 USD | €154.28B 178.09B USD | 37.03 | €15.45 17.83 USD | ||
Airbus SE
AIR.VI
AT
|
€193.12 222.93 USD |
-2.95
|
€152.85B 176.44B USD | €206.00 237.79 USD | €192.14 221.79 USD | €196.04 226.3 USD | €152.85B 176.44B USD | 25.71 | €7.51 8.67 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€257.20 296.89 USD |
+0.31
|
€152.80B 176.38B USD | €0.00 0 USD | €257.20 296.89 USD | €258.60 298.51 USD | €152.80B 176.38B USD | 24.31 | €10.58 12.21 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€249.95 288.53 USD |
-1.54
|
€140.80B 162.53B USD | €663.00 765.32 USD | €249.25 287.72 USD | €251.45 290.26 USD | €140.80B 162.53B USD | 30.04 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€170.20 196.47 USD |
+0.9
|
€134.42B 155.17B USD | €0.00 0 USD | €170.10 196.35 USD | €170.24 196.51 USD | €134.42B 155.17B USD | 70.91 | €2.40 2.77 USD | ||
Safran SA
SAF.VI
AT
|
€311.40 359.46 USD |
-2.17
|
€128.93B 148.83B USD | €0.00 0 USD | €310.20 358.07 USD | €311.90 360.04 USD | €128.93B 148.83B USD | 33.44 | €9.31 10.75 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€133.96 154.63 USD |
-0.42
|
€113.98B 131.57B USD | €4.68K 5.41K USD | €132.00 152.37 USD | €135.48 156.39 USD | €113.98B 131.57B USD | 43.21 | €3.10 3.58 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€487.80 563.08 USD |
+0.79
|
€112.58B 129.95B USD | €0.00 0 USD | €487.30 562.51 USD | €489.50 565.05 USD | €112.58B 129.95B USD | 20.97 | €23.26 26.85 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€865.00 998.5 USD |
+0.98
|
€109.09B 125.92B USD | €0.00 0 USD | €864.60 998.04 USD | €865.00 998.5 USD | €109.09B 125.92B USD | 35.43 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.78 30.91 USD |
+0.28
|
€98.07B 113.2B USD | €0.00 0 USD | €26.77 30.9 USD | €26.78 30.91 USD | €98.07B 113.2B USD | 20.13 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.12 15.14 USD |
+0.77
|
€91.71B 105.86B USD | €0.00 0 USD | €13.12 15.14 USD | €13.12 15.14 USD | €91.71B 105.86B USD | 17.97 | €0.73 0.84 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€306.30 353.57 USD |
+0.69
|
€82.87B 95.66B USD | €0.00 0 USD | €306.30 353.57 USD | €307.60 355.07 USD | €82.87B 95.66B USD | 21.80 | €14.05 16.22 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€145.30 167.72 USD |
+0.83
|
€81.38B 93.94B USD | €0.00 0 USD | €145.30 167.72 USD | €145.30 167.72 USD | €81.38B 93.94B USD | 37.06 | €3.92 4.52 USD | ||
CSX Corporation
CSX.VI
AT
|
€43.40 50.09 USD |
0
|
€80.39B 92.79B USD | €0.00 0 USD | €43.40 50.09 USD | €43.61 50.34 USD | €80.39B 92.79B USD | 29.52 | €1.47 1.7 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€201.00 232.02 USD |
+0.45
|
€80.34B 92.74B USD | €9.00 10.39 USD | €199.65 230.46 USD | €201.10 232.14 USD | €80.34B 92.74B USD | 33.22 | €6.05 6.98 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€198.10 228.67 USD |
+0.33
|
€79.00B 91.2B USD | €0.00 0 USD | €198.10 228.67 USD | €198.70 229.37 USD | €79.00B 91.2B USD | 49.77 | €3.98 4.59 USD | ||
3M Company
MMM.VI
AT
|
€146.90 169.57 USD |
-0.41
|
€75.76B 87.45B USD | €11.00 12.7 USD | €145.95 168.48 USD | €146.90 169.57 USD | €75.76B 87.45B USD | 30.41 | €4.83 5.58 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€189.50 218.75 USD |
-0.22
|
€75.25B 86.86B USD | €0.00 0 USD | €189.50 218.75 USD | €190.54 219.95 USD | €75.25B 86.86B USD | 43.46 | €4.36 5.03 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€87.26 100.73 USD |
-0.11
|
€74.24B 85.7B USD | €0.00 0 USD | €86.96 100.38 USD | €87.26 100.73 USD | €74.24B 85.7B USD | 18.92 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€244.30 282 USD |
+0.33
|
€69.58B 80.31B USD | €0.00 0 USD | €244.10 281.77 USD | €244.40 282.12 USD | €69.58B 80.31B USD | 25.82 | €9.46 10.92 USD | ||
Cummins Inc.
CMI.VI
AT
|
€484.10 558.81 USD |
+1.77
|
€66.80B 77.11B USD | €0.00 0 USD | €477.70 551.43 USD | €484.10 558.81 USD | €66.80B 77.11B USD | 28.84 | €16.78 19.37 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€291.10 336.03 USD |
+0.55
|
€65.38B 75.47B USD | €0.00 0 USD | €291.10 336.03 USD | €291.20 336.14 USD | €65.38B 75.47B USD | 28.96 | €10.05 11.6 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€458.10 528.8 USD |
+0.77
|
€65.08B 75.12B USD | €23.00 26.55 USD | €454.70 524.88 USD | €460.80 531.92 USD | €65.08B 75.12B USD | 16.98 | €26.97 31.13 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
FedEx Corporation
FDX.VI
AT
|
€262.10 302.55 USD |
-0.15
|
€62.03B 71.6B USD | €0.00 0 USD | €261.70 302.09 USD | €262.10 302.55 USD | €62.03B 71.6B USD | 16.48 | €15.90 18.35 USD | ||
Vinci SA
DG.VI
AT
|
€105.80 122.13 USD |
-2.22
|
€58.35B 67.36B USD | €0.00 0 USD | €105.80 122.13 USD | €106.25 122.65 USD | €58.35B 67.36B USD | 11.74 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€45.60 52.63 USD |
+1.31
|
€52.32B 60.39B USD | €0.00 0 USD | €45.53 52.56 USD | €45.60 52.63 USD | €52.32B 60.39B USD | 43.01 | €1.06 1.22 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€98.79 114.04 USD |
-0.47
|
€52.00B 60.02B USD | €0.00 0 USD | €98.79 114.04 USD | €98.84 114.09 USD | €52.00B 60.02B USD | 24.27 | €4.07 4.7 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,054.00 1216.67 USD |
-3.69
|
€49.19B 56.78B USD | €5.00 5.77 USD | €1,030.00 1188.96 USD | €1,063.20 1227.29 USD | €49.19B 56.78B USD | 40.93 | €25.75 29.72 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,302.00 3811.61 USD |
+1.88
|
€47.52B 54.85B USD | €0.00 0 USD | €3,245.00 3745.82 USD | €3,302.00 3811.61 USD | €47.52B 54.85B USD | 24.69 | €133.73 154.37 USD | ||
Thales S.A.
THAL.VI
AT
|
€228.50 263.77 USD |
-2.81
|
€46.99B 54.25B USD | €0.00 0 USD | €227.30 262.38 USD | €231.20 266.88 USD | €46.99B 54.25B USD | 31.47 | €7.26 8.38 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,186.00 3677.71 USD |
+2.05
|
€45.85B 52.93B USD | €4.00 4.62 USD | €3,128.00 3610.76 USD | €3,186.00 3677.71 USD | €45.85B 52.93B USD | 23.82 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.85 78.32 USD |
-2.4
|
€44.64B 51.53B USD | €0.00 0 USD | €67.85 78.32 USD | €68.06 78.56 USD | €44.64B 51.53B USD | 15.74 | €4.31 4.98 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€255.70 295.16 USD |
-0.12
|
€43.19B 49.86B USD | €0.00 0 USD | €255.70 295.16 USD | €260.00 300.13 USD | €43.19B 49.86B USD | 40.07 | €6.38 7.36 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€383.40 442.57 USD |
+0.52
|
€42.58B 49.15B USD | €0.00 0 USD | €382.80 441.88 USD | €384.90 444.3 USD | €42.58B 49.15B USD | 41.85 | €9.16 10.57 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€221.20 255.34 USD |
+2.17
|
€41.19B 47.55B USD | €0.00 0 USD | €221.20 255.34 USD | €221.70 255.92 USD | €41.19B 47.55B USD | 26.02 | €8.50 9.81 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.29 56.9 USD |
+0.06
|
€40.94B 47.26B USD | €0.00 0 USD | €49.29 56.9 USD | €49.65 57.31 USD | €40.94B 47.26B USD | 41.77 | €1.18 1.36 USD | ||
DSV A/S
DSV.VI
AT
|
€161.95 186.94 USD |
-1.13
|
€38.67B 44.64B USD | €0.00 0 USD | €161.50 186.43 USD | €163.75 189.02 USD | €38.67B 44.64B USD | 40.18 | €4.03 4.65 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.03 27.74 USD |
-1.35
|
€38.38B 44.31B USD | €0.00 0 USD | €24.03 27.74 USD | €24.20 27.93 USD | €38.38B 44.31B USD | 12.98 | €1.85 2.14 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€40.28 46.5 USD |
0
|
€35.75B 41.27B USD | €0.00 0 USD | €40.28 46.5 USD | €40.65 46.92 USD | €35.75B 41.27B USD | 16.99 | €2.37 2.74 USD | ||
Legrand SA
LR.VI
AT
|
€130.65 150.81 USD |
-3.19
|
€34.25B 39.53B USD | €0.00 0 USD | €130.65 150.81 USD | €133.95 154.62 USD | €34.25B 39.53B USD | 26.28 | €4.97 5.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.25 138.81 USD |
+0.08
|
€33.47B 38.64B USD | €0.00 0 USD | €120.00 138.52 USD | €120.25 138.81 USD | €33.47B 38.64B USD | 22.99 | €5.23 6.04 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.76 75.91 USD |
-1.14
|
€32.11B 37.07B USD | €0.00 0 USD | €65.66 75.79 USD | €65.76 75.91 USD | €32.11B 37.07B USD | 12.20 | €5.39 6.22 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€106.90 123.4 USD |
-2.29
|
€31.99B 36.93B USD | €394.00 454.81 USD | €106.55 122.99 USD | €110.35 127.38 USD | €31.99B 36.93B USD | 22.74 | €4.70 5.43 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.21 47.57 USD |
-1.39
|
€31.33B 36.16B USD | €0.00 0 USD | €41.16 47.51 USD | €41.23 47.59 USD | €31.33B 36.16B USD | 28.61 | €1.44 1.66 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€49.23 56.83 USD |
-2.07
|
€28.40B 32.78B USD | €0.00 0 USD | €48.94 56.49 USD | €49.87 57.56 USD | €28.40B 32.78B USD | 24.25 | €2.03 2.34 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€367.40 424.1 USD |
-1.97
|
€27.65B 31.91B USD | €0.00 0 USD | €367.40 424.1 USD | €371.20 428.49 USD | €27.65B 31.91B USD | 31.10 | €11.81 13.63 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.58 73.39 USD |
+0.35
|
€24.20B 27.94B USD | €0.00 0 USD | €63.18 72.93 USD | €63.64 73.46 USD | €24.20B 27.94B USD | 19.09 | €3.33 3.84 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€135.80 156.76 USD |
+0.22
|
€23.87B 27.55B USD | €0.00 0 USD | €135.40 156.3 USD | €135.80 156.76 USD | €23.87B 27.55B USD | 399.41 | €0.34 0.39 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€32.01 36.95 USD |
-2.08
|
€23.75B 27.42B USD | €0.00 0 USD | €31.96 36.89 USD | €32.06 37.01 USD | €23.75B 27.42B USD | 18.61 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€89.00 102.74 USD |
-1.71
|
€23.21B 26.79B USD | €0.00 0 USD | €89.00 102.74 USD | €89.60 103.43 USD | €23.21B 26.79B USD | 19.43 | €4.58 5.29 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€170.00 196.24 USD |
+1.8
|
€22.27B 25.71B USD | €0.00 0 USD | €168.00 193.93 USD | €170.00 196.24 USD | €22.27B 25.71B USD | 30.46 | €5.58 6.44 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.83 5.57 USD |
-1.59
|
€21.04B 24.28B USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €21.04B 24.28B USD | 7.31 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€75.60 87.27 USD |
+0.8
|
€20.01B 23.09B USD | €0.00 0 USD | €75.20 86.81 USD | €75.60 87.27 USD | €20.01B 23.09B USD | 41.31 | €1.83 2.11 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€205.00 236.64 USD |
+0.69
|
€19.25B 22.22B USD | €0.00 0 USD | €205.00 236.64 USD | €205.80 237.56 USD | €19.25B 22.22B USD | 33.60 | €6.10 7.04 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€345.90 399.28 USD |
-2.4
|
€18.63B 21.51B USD | €0.00 0 USD | €345.70 399.05 USD | €348.50 402.29 USD | €18.63B 21.51B USD | 20.05 | €17.25 19.91 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€83.68 96.59 USD |
+1.41
|
€18.61B 21.49B USD | €0.00 0 USD | €83.68 96.59 USD | €84.06 97.03 USD | €18.61B 21.49B USD | 14.30 | €5.85 6.75 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.50 40.98 USD |
-2.5
|
€17.37B 20.05B USD | €0.00 0 USD | €35.42 40.89 USD | €35.65 41.15 USD | €17.37B 20.05B USD | 25.91 | €1.37 1.58 USD | ||
Traton SE
8TRA.VI
AT
|
€34.22 39.5 USD |
-0.23
|
€17.11B 19.75B USD | €0.00 0 USD | €33.92 39.16 USD | €34.22 39.5 USD | €17.11B 19.75B USD | 9.66 | €3.54 4.09 USD | ||
Equifax Inc.
EFX.VI
AT
|
€142.15 164.09 USD |
-1.04
|
€16.70B 19.28B USD | €0.00 0 USD | €140.00 161.61 USD | €143.90 166.11 USD | €16.70B 19.28B USD | 29.18 | €4.87 5.62 USD | ||
Bouygues SA
EN.VI
AT
|
€40.82 47.12 USD |
-1.45
|
€15.60B 18.01B USD | €0.00 0 USD | €40.78 47.07 USD | €40.99 47.32 USD | €15.60B 18.01B USD | 12.48 | €3.27 3.77 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.36 11.96 USD |
-0.58
|
€12.85B 14.83B USD | €0.00 0 USD | €10.36 11.96 USD | €10.42 12.03 USD | €12.85B 14.83B USD | 49.33 | €0.21 0.24 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.86 95.65 USD |
-0.19
|
€12.51B 14.44B USD | €0.00 0 USD | €82.78 95.56 USD | €83.32 96.18 USD | €12.51B 14.44B USD | 23.60 | €3.51 4.05 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.70 31.98 USD |
-1
|
€12.27B 14.16B USD | €0.00 0 USD | €27.70 31.98 USD | €27.91 32.22 USD | €12.27B 14.16B USD | 24.51 | €1.13 1.3 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.06 11.62 USD |
-1.43
|
€11.55B 13.34B USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.62 USD | €11.55B 13.34B USD | 0 | €0.00 0 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€211.60 244.26 USD |
-1.4
|
€11.26B 13B USD | €0.00 0 USD | €211.20 243.8 USD | €213.60 246.57 USD | €11.26B 13B USD | 31.96 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.65 79.25 USD |
-1.44
|
€11.18B 12.9B USD | €0.00 0 USD | €68.65 79.25 USD | €69.10 79.76 USD | €11.18B 12.9B USD | 25.61 | €2.68 3.09 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€107.80 124.44 USD |
-0.55
|
€10.66B 12.31B USD | €82.00 94.66 USD | €107.30 123.86 USD | €108.20 124.9 USD | €10.66B 12.31B USD | 17.87 | €6.03 6.96 USD | ||
Getlink SE
GET.VI
AT
|
€19.00 21.93 USD |
-1.14
|
€10.31B 11.9B USD | €0.00 0 USD | €19.00 21.93 USD | €19.03 21.97 USD | €10.31B 11.9B USD | 31.66 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€98.74 113.98 USD |
-2.43
|
€9.68B 11.17B USD | €0.00 0 USD | €98.74 113.98 USD | €99.04 114.33 USD | €9.68B 11.17B USD | 8.99 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€38.62 44.58 USD |
-1.08
|
€9.15B 10.56B USD | €654.00 754.93 USD | €38.34 44.26 USD | €39.06 45.09 USD | €9.15B 10.56B USD | 23.54 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€14.23 16.42 USD |
+0.57
|
€8.86B 10.22B USD | €210.00 242.41 USD | €14.17 16.36 USD | €14.26 16.46 USD | €8.86B 10.22B USD | 30.92 | €0.46 0.53 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€260.80 301.05 USD |
-0.61
|
€8.52B 9.84B USD | €114.00 131.59 USD | €260.00 300.13 USD | €261.00 301.28 USD | €8.52B 9.84B USD | 12.96 | €20.11 23.21 USD | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.47 USD |
+0.25
|
€8.26B 9.53B USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €8.26B 9.53B USD | 0 | -€0.02 -0.02 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.60 65.34 USD |
+0.53
|
€8.25B 9.52B USD | €0.00 0 USD | €56.40 65.1 USD | €56.70 65.45 USD | €8.25B 9.52B USD | 18.55 | €3.05 3.52 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.02 18.49 USD |
-0.16
|
€7.41B 8.55B USD | €0.00 0 USD | €16.02 18.49 USD | €16.20 18.69 USD | €7.41B 8.55B USD | 26.69 | €0.60 0.69 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.72 12.37 USD |
-2.3
|
€7.09B 8.19B USD | €0.00 0 USD | €10.69 12.34 USD | €10.73 12.39 USD | €7.09B 8.19B USD | 0 | -€0.42 -0.4 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€615.00 709.92 USD |
-0.57
|
€6.99B 8.07B USD | €0.00 0 USD | €614.50 709.34 USD | €616.00 711.07 USD | €6.99B 8.07B USD | 26.28 | €23.40 27.01 USD | ||
Aurubis AG
NDA.VI
AT
|
€152.90 176.5 USD |
-1.48
|
€6.68B 7.71B USD | €57.00 65.8 USD | €152.90 176.5 USD | €154.30 178.11 USD | €6.68B 7.71B USD | 6.70 | €22.81 26.33 USD | ||
Randstad N.V.
RAND.VI
AT
|
€34.63 39.97 USD |
-2.53
|
€6.08B 7.01B USD | €0.00 0 USD | €34.63 39.97 USD | €34.83 40.21 USD | €6.08B 7.01B USD | 19.45 | €1.78 2.05 USD | ||
Fraport AG
FRA.VI
AT
|
€60.35 69.66 USD |
+0.33
|
€5.58B 6.44B USD | €0.00 0 USD | €59.75 68.97 USD | €60.65 70.01 USD | €5.58B 6.44B USD | 14.36 | €4.20 4.85 USD | ||
Umicore SA
UMI.VI
AT
|
€19.94 23.02 USD |
-3.48
|
€4.80B 5.54B USD | €0.00 0 USD | €19.91 22.98 USD | €20.16 23.27 USD | €4.80B 5.54B USD | 9.67 | €2.06 2.38 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.07 39.33 USD |
-0.84
|
€4.47B 5.16B USD | €0.00 0 USD | €33.90 39.13 USD | €34.07 39.33 USD | €4.47B 5.16B USD | 11.74 | €2.90 3.35 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.80 60.95 USD |
-0.38
|
€4.43B 5.11B USD | €1.00 1.15 USD | €52.80 60.95 USD | €52.80 60.95 USD | €4.43B 5.11B USD | 23.15 | €2.28 2.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
