Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $159.75 0.19 USD |
-4.2
|
$498.26B 588.96M USD | $5.29M 6.25K USD | $158 0.19 USD | $167.5 0.2 USD | $498.26B 588.96M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $36,400 43.03 USD |
+1.75
|
$305.77T 361.43B USD | $1.35K 1.59 USD | $35,500 41.96 USD | $36,450 43.09 USD | $305.77T 361.43B USD | 0.99 | $36.66K 43.34 USD | |
| RTX Corporation RTX.BA | $32,125 37.97 USD |
+2.55
|
$210.5T 248.82B USD | $191 0.23 USD | $31,525 37.26 USD | $32,175 38.03 USD | $210.5T 248.82B USD | 1.62 | $19.72K 23.31 USD | |
| Caterpillar Inc. CAT.BA | $21,000 24.82 USD |
+2.31
|
$194.5T 229.9B USD | $2.53K 2.98 USD | $20,650 24.41 USD | $21,025 24.85 USD | $194.5T 229.9B USD | 0.17 | $118.54K 140.12 USD | |
| The Boeing Company BA.BA | $10,275 12.15 USD |
+4
|
$182.74T 216B USD | $15.67K 18.52 USD | $9,870 11.67 USD | $10,500 12.41 USD | $182.74T 216B USD | 0 | -$6,922 -8.1 USD | |
| Honeywell International Inc. HON.BA | $33,525 39.63 USD |
+1.51
|
$169.63T 200.5B USD | $35 0.04 USD | $33,150 39.18 USD | $33,525 39.63 USD | $169.63T 200.5B USD | 0.83 | $40.25K 47.57 USD | |
| Deere & Company DE.BA | $15,025 17.76 USD |
+0.84
|
$160.79T 190.06B USD | $852 1.01 USD | $14,875 17.58 USD | $15,075 17.82 USD | $160.79T 190.06B USD | 0.31 | $47.88K 56.6 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,400 76.12 USD |
+1.5
|
$156.85T 185.4B USD | $12 0.01 USD | $64,100 75.77 USD | $64,400 76.12 USD | $156.85T 185.4B USD | 34.17 | $1.88K 2.23 USD | |
| Lockheed Martin Corporation LMT.BA | $28,300 33.45 USD |
+2.17
|
$130.11T 153.79B USD | $395 0.47 USD | $27,750 32.8 USD | $28,300 33.45 USD | $130.11T 153.79B USD | 1.05 | $26.83K 31.71 USD | |
| 3M Company MMM.BA | $17,775 21.01 USD |
+1.86
|
$94.25T 111.41B USD | $781 0.92 USD | $17,500 20.69 USD | $17,850 21.1 USD | $94.25T 111.41B USD | 0.38 | $46.43K 54.89 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,500 240.54 USD |
+1.5
|
$80.7T 95.4B USD | $68 0.08 USD | $201,250 237.88 USD | $203,500 240.54 USD | $80.7T 95.4B USD | 9.58 | $21.23K 25.1 USD | |
| FedEx Corporation FDX.BA | $26,225 31 USD |
+2.64
|
$61.76T 73.01B USD | $102 0.12 USD | $25,950 30.67 USD | $26,225 31 USD | $61.76T 73.01B USD | 0.71 | $36.75K 43.44 USD | |
| PACCAR Inc PCAR.BA | $37,525 44.36 USD |
+1.83
|
$58.15T 68.73B USD | $80 0.09 USD | $37,275 44.06 USD | $37,575 44.41 USD | $58.15T 68.73B USD | 1.64 | $22.87K 27.03 USD | |
| Embraer S.A. ERJ.BA | $56,000 66.19 USD |
+1.17
|
$41.14T 48.63B USD | $247 0.29 USD | $54,850 64.83 USD | $56,150 66.37 USD | $41.14T 48.63B USD | 89.53 | $625.45 0.74 USD | |
| Snap-on Incorporated SNA.BA | $64,150 75.83 USD |
+2.23
|
$19.8T 23.41B USD | $4 0 USD | $63,650 75.24 USD | $64,150 75.83 USD | $19.8T 23.41B USD | 1.45 | $44.2K 52.25 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,050 20.15 USD |
+1.94
|
$13.65T 16.13B USD | $16 0.02 USD | $16,875 19.95 USD | $17,050 20.15 USD | $13.65T 16.13B USD | 3.19 | $5.34K 6.31 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,430 6.42 USD |
+0.18
|
$4.97T 5.87B USD | $769 0.91 USD | $5,380 6.36 USD | $5,470 6.47 USD | $4.97T 5.87B USD | 0 | -$2,774 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
0
|
$2.16T 2.56B USD | $1 0 USD | $12,175 14.39 USD | $12,175 14.39 USD | $2.16T 2.56B USD | 6.15 | $1.98K 2.34 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.5 0.03 USD |
0
|
$1.27T 1.5B USD | $570.42K 674.25 USD | $27.05 0.03 USD | $28.5 0.03 USD | $1.27T 1.5B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,440 1.7 USD |
-1.37
|
$862.06B 1.02B USD | $209.75K 247.93 USD | $1,440 1.7 USD | $1,490 1.76 USD | $862.06B 1.02B USD | 16.06 | $89.64 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,900 3.43 USD |
-3.01
|
$256.31B 302.97M USD | $44.03K 52.05 USD | $2,825 3.34 USD | $3,030 3.58 USD | $256.31B 302.97M USD | 0 | -$1,036.3 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $806 0.95 USD |
-3.13
|
$128.96B 152.43M USD | $1.22K 1.45 USD | $806 0.95 USD | $834 0.99 USD | $128.96B 152.43M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $53.5 0.06 USD |
+0.19
|
$64.2B 75.89M USD | $1.07M 1.27K USD | $51.9 0.06 USD | $53.9 0.06 USD | $64.2B 75.89M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $447.5 0.53 USD |
-2.51
|
$54.12B 63.98M USD | $1.46K 1.73 USD | $441 0.52 USD | $465 0.55 USD | $54.12B 63.98M USD | 0 | -$26.71 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $238 0.28 USD |
-3.05
|
$10.47B 12.38M USD | $10.96K 12.95 USD | $238 0.28 USD | $257.5 0.3 USD | $10.47B 12.38M USD | 24.36 | $9.77 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $311.5 0.37 USD |
+0.48
|
$2B 2.36M USD | $0 0 USD | $311.5 0.37 USD | $311.5 0.37 USD | $2B 2.36M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,200 15.6 USD |
+1.15
|
$0 0 USD | $32 0.04 USD | $13,100 15.48 USD | $13,200 15.6 USD | $0 0 USD | 10.12 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,975 22.43 USD |
0
|
$0 0 USD | $1 0 USD | $18,975 22.43 USD | $18,975 22.43 USD | $0 0 USD | 99.29 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $99,500 117.61 USD |
+0.96
|
$0 0 USD | $129 0.15 USD | $98,650 116.61 USD | $99,900 118.09 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}