País: Argentina Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Industrial (30)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.59 0.04 USD |
-0.24
|
ARS 263.13B 311.03M USD | ARS 7.98M 9.44K USD | ARS 37.00 0.04 USD | ARS 37.99 0.04 USD | ARS 263.13B 311.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 13,070.00 15.45 USD |
+1.24
|
ARS 30.99T 36.64B USD | ARS 1.88K 2.22 USD | ARS 12,870.00 15.21 USD | ARS 13,170.00 15.57 USD | ARS 30.99T 36.64B USD | 10.01 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,000.00 196.22 USD |
+1.02
|
ARS 27.12T 32.06B USD | ARS 927.00 1.1 USD | ARS 163,025.00 192.7 USD | ARS 167,375.00 197.84 USD | ARS 27.12T 32.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 62,575.00 73.97 USD |
-0.67
|
ARS 16.87T 19.94B USD | ARS 1.81K 2.14 USD | ARS 61,875.00 73.14 USD | ARS 63,600.00 75.18 USD | ARS 16.87T 19.94B USD | 1.41 | ARS 44.34K 52.41 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,520.00 27.8 USD |
+0.51
|
ARS 13.97T 16.52B USD | ARS 1.48K 1.75 USD | ARS 23,460.00 27.73 USD | ARS 23,700.00 28.01 USD | ARS 13.97T 16.52B USD | 18.04 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 60,450.00 71.45 USD |
-1.1
|
ARS 12.54T 14.83B USD | ARS 4.35K 5.15 USD | ARS 60,000.00 70.92 USD | ARS 62,975.00 74.44 USD | ARS 12.54T 14.83B USD | 1.01 | ARS 59.29K 70.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,125.00 71.07 USD |
+0.67
|
ARS 10.55T 12.47B USD | ARS 239.00 0.28 USD | ARS 59,650.00 70.51 USD | ARS 60,350.00 71.34 USD | ARS 10.55T 12.47B USD | 3.01 | ARS 19.93K 23.55 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,980.00 53.17 USD |
+0.63
|
ARS 10.38T 12.27B USD | ARS 1.96K 2.31 USD | ARS 44,400.00 52.48 USD | ARS 45,180.00 53.4 USD | ARS 10.38T 12.27B USD | 1.18 | ARS 37.94K 44.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,100.00 6.03 USD |
+0.39
|
ARS 6.85T 8.1B USD | ARS 961.95K 1.14K USD | ARS 5,015.00 5.93 USD | ARS 5,145.00 6.08 USD | ARS 6.85T 8.1B USD | 8.28 | ARS 615.28 0.73 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,660.00 57.52 USD |
-0.21
|
ARS 5.76T 6.81B USD | ARS 536.00 0.63 USD | ARS 48,560.00 57.4 USD | ARS 49,200.00 58.16 USD | ARS 5.76T 6.81B USD | 0.95 | ARS 51.05K 60.34 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,220.00 7.35 USD |
-2.28
|
ARS 5.71T 6.75B USD | ARS 3.27K 3.87 USD | ARS 6,150.00 7.27 USD | ARS 6,450.00 7.62 USD | ARS 5.71T 6.75B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 60,425.00 71.42 USD |
+2.16
|
ARS 5.56T 6.57B USD | ARS 9.54K 11.27 USD | ARS 59,525.00 70.36 USD | ARS 60,750.00 71.81 USD | ARS 5.56T 6.57B USD | 0.37 | ARS 162.42K 191.99 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 25,940.00 30.66 USD |
+0.54
|
ARS 3.50T 4.13B USD | ARS 1.40K 1.65 USD | ARS 25,620.00 30.28 USD | ARS 26,020.00 30.76 USD | ARS 3.50T 4.13B USD | 0.50 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,880.00 51.87 USD |
+1.01
|
ARS 3.48T 4.11B USD | ARS 3.20K 3.78 USD | ARS 43,500.00 51.42 USD | ARS 44,080.00 52.1 USD | ARS 3.48T 4.11B USD | 0.28 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 28,440.00 33.62 USD |
+2.23
|
ARS 2.93T 3.47B USD | ARS 3.28K 3.87 USD | ARS 27,620.00 32.65 USD | ARS 28,500.00 33.69 USD | ARS 2.93T 3.47B USD | 0.58 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,600.00 26.71 USD |
+2.54
|
ARS 2.69T 3.18B USD | ARS 222.00 0.26 USD | ARS 22,430.00 26.51 USD | ARS 22,650.00 26.77 USD | ARS 2.69T 3.18B USD | 2.66 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 100,350.00 118.62 USD |
+0.88
|
ARS 2.60T 3.07B USD | ARS 1.28K 1.51 USD | ARS 99,700.00 117.85 USD | ARS 100,700.00 119.03 USD | ARS 2.60T 3.07B USD | 1.82 | ARS 54.87K 64.86 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 17,910.00 21.17 USD |
-0.61
|
ARS 2.10T 2.49B USD | ARS 427.00 0.5 USD | ARS 17,700.00 20.92 USD | ARS 18,000.00 21.28 USD | ARS 2.10T 2.49B USD | 93.72 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,320.00 33.48 USD |
+0.85
|
ARS 1.29T 1.53B USD | ARS 168.00 0.2 USD | ARS 28,220.00 33.36 USD | ARS 28,400.00 33.57 USD | ARS 1.29T 1.53B USD | 5.48 | ARS 5.16K 6.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,818.00 2.15 USD |
+0.39
|
ARS 1.29T 1.52B USD | ARS 98.95K 116.96 USD | ARS 1,804.00 2.13 USD | ARS 1,835.00 2.17 USD | ARS 1.29T 1.52B USD | 6.74 | ARS 269.68 0.32 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,525.00 5.35 USD |
+6.78
|
ARS 594.20B 702.36M USD | ARS 2.12K 2.51 USD | ARS 4,215.00 4.98 USD | ARS 4,550.00 5.38 USD | ARS 594.20B 702.36M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,641.08 7.85 USD |
-0.02
|
ARS 441.41B 521.76M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 441.41B 521.76M USD | 0.17 | ARS 38.93K 46.02 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 658.00 0.78 USD |
-4.08
|
ARS 288.34B 340.83M USD | ARS 40.56K 47.95 USD | ARS 651.00 0.77 USD | ARS 686.00 0.81 USD | ARS 288.34B 340.83M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,785.00 3.29 USD |
+1.64
|
ARS 246.15B 290.96M USD | ARS 20.96K 24.78 USD | ARS 2,705.00 3.2 USD | ARS 2,900.00 3.43 USD | ARS 246.15B 290.96M USD | 4.64 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 749.00 0.89 USD |
+4.03
|
ARS 119.84B 141.65M USD | ARS 904.00 1.07 USD | ARS 713.00 0.84 USD | ARS 750.00 0.89 USD | ARS 119.84B 141.65M USD | 10.69 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.85 0.02 USD |
-0.94
|
ARS 73.18B 86.5M USD | ARS 193.25K 228.43 USD | ARS 15.70 0.02 USD | ARS 16.30 0.02 USD | ARS 73.18B 86.5M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 532.00 0.63 USD |
-0.37
|
ARS 65.54B 77.47M USD | ARS 8.41K 9.94 USD | ARS 525.00 0.62 USD | ARS 537.00 0.63 USD | ARS 65.54B 77.47M USD | 73.78 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 31.00 0.04 USD |
-0.32
|
ARS 37.20B 43.97M USD | ARS 407.21K 481.33 USD | ARS 30.40 0.04 USD | ARS 31.60 0.04 USD | ARS 37.20B 43.97M USD | 23.48 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 395.00 0.47 USD |
0
|
ARS 17.38B 20.54M USD | ARS 302.00 0.36 USD | ARS 390.00 0.46 USD | ARS 395.00 0.47 USD | ARS 17.38B 20.54M USD | 10.81 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 301.00 0.36 USD |
-1.31
|
ARS 1.93B 2.28M USD | ARS 401.00 0.47 USD | ARS 290.00 0.34 USD | ARS 305.00 0.36 USD | ARS 1.93B 2.28M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
