País: Argentina Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Industrial (30)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.18 0.04 USD |
-1.09
|
ARS 260.26B 307.64M USD | ARS 2.23M 2.64K USD | ARS 36.91 0.04 USD | ARS 37.50 0.04 USD | ARS 260.26B 307.64M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 13,060.00 15.44 USD |
-0.08
|
ARS 30.97T 36.61B USD | ARS 369.00 0.44 USD | ARS 12,980.00 15.34 USD | ARS 13,150.00 15.54 USD | ARS 30.97T 36.61B USD | 10.00 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,000.00 196.22 USD |
+1.02
|
ARS 27.12T 32.06B USD | ARS 927.00 1.1 USD | ARS 163,025.00 192.7 USD | ARS 167,375.00 197.84 USD | ARS 27.12T 32.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 63,475.00 75.03 USD |
+1.44
|
ARS 17.11T 20.22B USD | ARS 371.00 0.44 USD | ARS 62,875.00 74.32 USD | ARS 64,250.00 75.95 USD | ARS 17.11T 20.22B USD | 1.43 | ARS 44.34K 52.41 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,040.00 28.42 USD |
+2.21
|
ARS 14.28T 16.88B USD | ARS 3.00 0 USD | ARS 23,980.00 28.35 USD | ARS 24,040.00 28.42 USD | ARS 14.28T 16.88B USD | 18.44 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 59,800.00 70.69 USD |
-1.08
|
ARS 12.41T 14.67B USD | ARS 2.49K 2.95 USD | ARS 58,750.00 69.44 USD | ARS 60,375.00 71.37 USD | ARS 12.41T 14.67B USD | 1.00 | ARS 59.29K 70.08 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 48,380.00 57.19 USD |
+7.56
|
ARS 11.17T 13.2B USD | ARS 9.84K 11.63 USD | ARS 44,400.00 52.48 USD | ARS 49,720.00 58.77 USD | ARS 11.17T 13.2B USD | 1.27 | ARS 37.94K 44.84 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,025.00 70.95 USD |
-0.17
|
ARS 10.53T 12.45B USD | ARS 47.00 0.06 USD | ARS 59,475.00 70.3 USD | ARS 60,125.00 71.07 USD | ARS 10.53T 12.45B USD | 3.01 | ARS 19.93K 23.55 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,987.50 5.9 USD |
-2.21
|
ARS 6.70T 7.92B USD | ARS 99.39K 117.48 USD | ARS 4,987.50 5.9 USD | ARS 5,090.00 6.02 USD | ARS 6.70T 7.92B USD | 8.10 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,405.00 7.57 USD |
+2.97
|
ARS 5.88T 6.95B USD | ARS 2.15K 2.54 USD | ARS 6,240.00 7.38 USD | ARS 6,580.00 7.78 USD | ARS 5.88T 6.95B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,500.00 58.51 USD |
+1.73
|
ARS 5.86T 6.92B USD | ARS 117.00 0.14 USD | ARS 49,180.00 58.13 USD | ARS 49,620.00 58.65 USD | ARS 5.86T 6.92B USD | 0.96 | ARS 51.05K 60.34 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 57,400.00 67.85 USD |
-5.01
|
ARS 5.28T 6.24B USD | ARS 5.55K 6.57 USD | ARS 57,400.00 67.85 USD | ARS 59,275.00 70.07 USD | ARS 5.28T 6.24B USD | 0.35 | ARS 162.42K 191.99 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 25,880.00 30.59 USD |
-0.23
|
ARS 3.49T 4.12B USD | ARS 131.00 0.15 USD | ARS 25,800.00 30.5 USD | ARS 26,060.00 30.8 USD | ARS 3.49T 4.12B USD | 0.50 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,000.00 52.01 USD |
+0.27
|
ARS 3.49T 4.12B USD | ARS 488.00 0.58 USD | ARS 42,380.00 50.09 USD | ARS 44,060.00 52.08 USD | ARS 3.49T 4.12B USD | 0.29 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 28,500.00 33.69 USD |
+0.21
|
ARS 2.94T 3.47B USD | ARS 301.00 0.36 USD | ARS 28,440.00 33.62 USD | ARS 28,880.00 34.14 USD | ARS 2.94T 3.47B USD | 0.58 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,450.00 26.54 USD |
-0.66
|
ARS 2.67T 3.16B USD | ARS 19.00 0.02 USD | ARS 22,430.00 26.51 USD | ARS 22,700.00 26.83 USD | ARS 2.67T 3.16B USD | 2.65 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,000.00 113.48 USD |
-4.33
|
ARS 2.48T 2.93B USD | ARS 263.00 0.31 USD | ARS 91,250.00 107.86 USD | ARS 97,050.00 114.72 USD | ARS 2.48T 2.93B USD | 1.74 | ARS 54.87K 64.86 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 17,910.00 21.17 USD |
-0.61
|
ARS 2.10T 2.49B USD | ARS 427.00 0.5 USD | ARS 17,700.00 20.92 USD | ARS 18,000.00 21.28 USD | ARS 2.10T 2.49B USD | 93.72 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,560.00 33.76 USD |
+0.85
|
ARS 1.31T 1.54B USD | ARS 4.00 0 USD | ARS 28,560.00 33.76 USD | ARS 28,580.00 33.78 USD | ARS 1.31T 1.54B USD | 5.53 | ARS 5.16K 6.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,799.00 2.13 USD |
-1.05
|
ARS 1.28T 1.51B USD | ARS 29.76K 35.18 USD | ARS 1,791.00 2.12 USD | ARS 1,822.00 2.15 USD | ARS 1.28T 1.51B USD | 6.67 | ARS 269.68 0.32 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,555.00 5.38 USD |
+0.66
|
ARS 598.14B 707.02M USD | ARS 3.08K 3.64 USD | ARS 4,457.50 5.27 USD | ARS 4,580.00 5.41 USD | ARS 598.14B 707.02M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,641.08 7.85 USD |
-0.02
|
ARS 441.41B 521.76M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 441.41B 521.76M USD | 0.17 | ARS 38.93K 46.02 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 664.00 0.78 USD |
+0.91
|
ARS 290.97B 343.94M USD | ARS 5.15K 6.08 USD | ARS 648.00 0.77 USD | ARS 665.00 0.79 USD | ARS 290.97B 343.94M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,785.00 3.29 USD |
0
|
ARS 246.15B 290.96M USD | ARS 781.00 0.92 USD | ARS 2,705.00 3.2 USD | ARS 2,815.00 3.33 USD | ARS 246.15B 290.96M USD | 4.64 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 760.00 0.9 USD |
+1.47
|
ARS 121.60B 143.74M USD | ARS 1.32K 1.55 USD | ARS 759.00 0.9 USD | ARS 760.00 0.9 USD | ARS 121.60B 143.74M USD | 10.85 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.15 0.02 USD |
+1.89
|
ARS 74.57B 88.14M USD | ARS 94.59K 111.81 USD | ARS 15.70 0.02 USD | ARS 16.20 0.02 USD | ARS 74.57B 88.14M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 533.00 0.63 USD |
+0.19
|
ARS 65.67B 77.62M USD | ARS 2.92K 3.45 USD | ARS 529.00 0.63 USD | ARS 536.00 0.63 USD | ARS 65.67B 77.62M USD | 73.92 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 31.50 0.04 USD |
+1.61
|
ARS 37.80B 44.68M USD | ARS 506.32K 598.49 USD | ARS 31.00 0.04 USD | ARS 32.50 0.04 USD | ARS 37.80B 44.68M USD | 23.86 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 405.00 0.48 USD |
+2.53
|
ARS 17.82B 21.06M USD | ARS 693.00 0.82 USD | ARS 405.00 0.48 USD | ARS 405.00 0.48 USD | ARS 17.82B 21.06M USD | 11.08 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
+1.33
|
ARS 1.96B 2.31M USD | ARS 401.00 0.47 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
