Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $171 0.2 USD |
+2.09
|
$533.35B 630.44M USD | $4.15M 4.9K USD | $163.5 0.19 USD | $172 0.2 USD | $533.35B 630.44M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $35,475 41.93 USD |
+5.66
|
$281.49T 332.73B USD | $1.82K 2.15 USD | $34,350 40.6 USD | $35,575 42.05 USD | $281.49T 332.73B USD | 0.97 | $36.25K 42.85 USD | |
| RTX Corporation RTX.BA | $31,450 37.17 USD |
+0.16
|
$205T 242.32B USD | $55 0.07 USD | $30,675 36.26 USD | $31,600 37.35 USD | $205T 242.32B USD | 1.61 | $19.5K 23.04 USD | |
| Caterpillar Inc. CAT.BA | $20,600 24.35 USD |
+3.65
|
$183.13T 216.47B USD | $4.11K 4.86 USD | $20,025 23.67 USD | $20,675 24.44 USD | $183.13T 216.47B USD | 0.17 | $117.21K 138.55 USD | |
| The Boeing Company BA.BA | $9,810 11.6 USD |
+1.45
|
$173.02T 204.51B USD | $2.56K 3.02 USD | $9,770 11.55 USD | $9,860 11.65 USD | $173.02T 204.51B USD | 0 | -$6,845 -8.09 USD | |
| Honeywell International Inc. HON.BA | $33,300 39.36 USD |
+3.42
|
$161.95T 191.43B USD | $10.6K 12.52 USD | $32,350 38.24 USD | $33,325 39.39 USD | $161.95T 191.43B USD | 0.83 | $39.79K 47.04 USD | |
| Deere & Company DE.BA | $14,875 17.58 USD |
+2.76
|
$156.98T 185.55B USD | $798 0.94 USD | $14,700 17.38 USD | $14,950 17.67 USD | $156.98T 185.55B USD | 0.31 | $47.34K 55.96 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,700 75.3 USD |
-1.24
|
$155.14T 183.38B USD | $138 0.16 USD | $62,200 73.52 USD | $63,700 75.3 USD | $155.14T 183.38B USD | 34.12 | $1.87K 2.21 USD | |
| Lockheed Martin Corporation LMT.BA | $27,900 32.98 USD |
+4.59
|
$124.57T 147.25B USD | $410 0.48 USD | $27,125 32.06 USD | $28,000 33.1 USD | $124.57T 147.25B USD | 1.05 | $26.53K 31.36 USD | |
| 3M Company MMM.BA | $17,550 20.74 USD |
+4.31
|
$92T 108.75B USD | $1.11K 1.31 USD | $17,025 20.12 USD | $17,550 20.74 USD | $92T 108.75B USD | 0.38 | $45.91K 54.27 USD | |
| Howmet Aerospace Inc. HWM.BA | $199,250 235.52 USD |
+3.78
|
$75.57T 89.32B USD | $27 0.03 USD | $195,600 231.21 USD | $199,750 236.11 USD | $75.57T 89.32B USD | 9.48 | $21K 24.82 USD | |
| FedEx Corporation FDX.BA | $25,775 30.47 USD |
+2.89
|
$58.85T 69.56B USD | $327 0.39 USD | $25,375 29.99 USD | $25,850 30.56 USD | $58.85T 69.56B USD | 0.70 | $36.34K 42.96 USD | |
| PACCAR Inc PCAR.BA | $37,125 43.88 USD |
+8.39
|
$55.5T 65.61B USD | $278 0.33 USD | $36,225 42.82 USD | $37,200 43.97 USD | $55.5T 65.61B USD | 1.64 | $22.61K 26.72 USD | |
| Embraer S.A. ERJ.BA | $57,100 67.49 USD |
+2.98
|
$41.95T 49.58B USD | $1.06K 1.25 USD | $55,750 65.9 USD | $57,250 67.67 USD | $41.95T 49.58B USD | 92.59 | $616.68 0.73 USD | |
| Snap-on Incorporated SNA.BA | $63,850 75.47 USD |
+3.65
|
$18.93T 22.38B USD | $44 0.05 USD | $61,900 73.17 USD | $63,850 75.47 USD | $18.93T 22.38B USD | 1.46 | $43.71K 51.66 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,625 19.65 USD |
+2.39
|
$13.69T 16.19B USD | $6 0.01 USD | $16,525 19.53 USD | $16,950 20.04 USD | $13.69T 16.19B USD | 3.14 | $5.29K 6.25 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,560 6.57 USD |
-0.36
|
$5.09T 6.01B USD | $3.76K 4.44 USD | $5,370 6.35 USD | $5,560 6.57 USD | $5.09T 6.01B USD | 0 | -$2,743 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
+7.11
|
$2.18T 2.57B USD | $44 0.05 USD | $11,925 14.1 USD | $12,425 14.69 USD | $2.18T 2.57B USD | 6.35 | $1.96K 2.31 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.55 0.03 USD |
+1.53
|
$1.23T 1.45B USD | $427.07K 504.81 USD | $26 0.03 USD | $27.45 0.03 USD | $1.23T 1.45B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,440 1.7 USD |
+2.86
|
$862.06B 1.02B USD | $405.53K 479.35 USD | $1,400 1.65 USD | $1,450 1.71 USD | $862.06B 1.02B USD | 16.05 | $89.71 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,075 3.63 USD |
+5.49
|
$271.78B 321.25M USD | $59.75K 70.62 USD | $2,815 3.33 USD | $3,100 3.66 USD | $271.78B 321.25M USD | 0 | -$1,036.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $823 0.97 USD |
0
|
$131.68B 155.65M USD | $2.03K 2.4 USD | $810 0.96 USD | $825 0.98 USD | $131.68B 155.65M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $53.5 0.06 USD |
+3.08
|
$64.2B 75.89M USD | $2.71M 3.21K USD | $51.2 0.06 USD | $56.9 0.07 USD | $64.2B 75.89M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $443 0.52 USD |
-4.53
|
$53.58B 63.33M USD | $3.68K 4.35 USD | $441 0.52 USD | $464 0.55 USD | $53.58B 63.33M USD | 0 | -$26.73 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $259.5 0.31 USD |
-7.98
|
$11.42B 13.5M USD | $60.63K 71.67 USD | $248 0.29 USD | $280 0.33 USD | $11.42B 13.5M USD | 26.58 | $9.76 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,125 15.51 USD |
+1.94
|
$0 0 USD | $91 0.11 USD | $13,000 15.37 USD | $13,200 15.6 USD | $0 0 USD | 10.07 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,900 22.34 USD |
-0.13
|
$0 0 USD | $70 0.08 USD | $18,800 22.22 USD | $19,050 22.52 USD | $0 0 USD | 98.90 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $97,650 115.43 USD |
+2.52
|
$0 0 USD | $79 0.09 USD | $96,700 114.3 USD | $98,950 116.96 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}