Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $130.25 0.15 USD |
+0.19
|
$406.25B 480.2M USD | $2.38M 2.81K USD | $128 0.15 USD | $132.25 0.16 USD | $406.25B 480.2M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $33,850 40.01 USD |
-2.03
|
$286.51T 338.66B USD | $484 0.57 USD | $33,200 39.24 USD | $34,350 40.6 USD | $286.51T 338.66B USD | 0.91 | $36.85K 43.56 USD | |
| RTX Corporation RTX.BA | $35,300 41.73 USD |
+3.6
|
$234.69T 277.41B USD | $5 0.01 USD | $34,100 40.31 USD | $35,300 41.73 USD | $234.69T 277.41B USD | 1.78 | $19.82K 23.43 USD | |
| Caterpillar Inc. CAT.BA | $20,700 24.47 USD |
-1.66
|
$193.45T 228.67B USD | $612 0.72 USD | $20,225 23.91 USD | $21,575 25.5 USD | $193.45T 228.67B USD | 0.17 | $119.16K 140.85 USD | |
| The Boeing Company BA.BA | $9,330 11.03 USD |
-2.81
|
$168.4T 199.06B USD | $498 0.59 USD | $9,300 10.99 USD | $9,920 11.73 USD | $168.4T 199.06B USD | 0 | -$6,959 -8.2 USD | |
| Honeywell International Inc. HON.BA | $32,450 38.36 USD |
0
|
$165.91T 196.12B USD | $1 0 USD | $32,450 38.36 USD | $32,450 38.36 USD | $165.91T 196.12B USD | 0.80 | $40.46K 47.82 USD | |
| Deere & Company DE.BA | $14,925 17.64 USD |
-2.77
|
$160.71T 189.96B USD | $256 0.3 USD | $14,975 17.7 USD | $14,975 17.7 USD | $160.71T 189.96B USD | 0.31 | $48.13K 56.89 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,550 70.39 USD |
-0.67
|
$145.04T 171.44B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $145.04T 171.44B USD | 31.43 | $1.89K 2.24 USD | |
| Lockheed Martin Corporation LMT.BA | $28,725 33.95 USD |
+4.55
|
$133.44T 157.73B USD | $1.18K 1.39 USD | $26,000 30.73 USD | $28,950 34.22 USD | $133.44T 157.73B USD | 1.06 | $26.97K 31.88 USD | |
| 3M Company MMM.BA | $16,350 19.33 USD |
-2.53
|
$86.9T 102.72B USD | $219 0.26 USD | $16,150 19.09 USD | $17,700 20.92 USD | $86.9T 102.72B USD | 0.35 | $46.67K 55.17 USD | |
| Howmet Aerospace Inc. HWM.BA | $199,500 235.82 USD |
-0.03
|
$79.87T 94.4B USD | $58 0.07 USD | $199,500 235.82 USD | $199,500 235.82 USD | $79.87T 94.4B USD | 9.34 | $21.35K 25.24 USD | |
| FedEx Corporation FDX.BA | $25,850 30.56 USD |
-1.24
|
$61.43T 72.61B USD | $37 0.04 USD | $26,175 30.94 USD | $26,175 30.94 USD | $61.43T 72.61B USD | 0.69 | $36.95K 43.67 USD | |
| PACCAR Inc PCAR.BA | $34,600 40.9 USD |
-2.05
|
$54.23T 64.1B USD | $31 0.04 USD | $34,600 40.9 USD | $37,475 44.3 USD | $54.23T 64.1B USD | 1.50 | $22.98K 27.17 USD | |
| Embraer S.A. ERJ.BA | $60,250 71.22 USD |
-3.06
|
$44.26T 52.32B USD | $78 0.09 USD | $60,000 70.92 USD | $62,200 73.52 USD | $44.26T 52.32B USD | 95.98 | $627.72 0.74 USD | |
| Snap-on Incorporated SNA.BA | $59,950 70.86 USD |
0
|
$18.65T 22.05B USD | $17 0.02 USD | $59,950 70.86 USD | $59,950 70.86 USD | $18.65T 22.05B USD | 1.34 | $44.43K 52.52 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$13.12T 15.5B USD | $6 0.01 USD | $16,450 19.44 USD | $16,450 19.44 USD | $13.12T 15.5B USD | 3.02 | $5.44K 6.43 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,790 6.84 USD |
0
|
$5.31T 6.28B USD | $840 0.99 USD | $5,790 6.84 USD | $5,790 6.84 USD | $5.31T 6.28B USD | 0 | -$2,788 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
0
|
$2.19T 2.59B USD | $2 0 USD | $12,425 14.69 USD | $12,425 14.69 USD | $2.19T 2.59B USD | 6.25 | $1.99K 2.35 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.05 0.03 USD |
-0.6
|
$1.16T 1.37B USD | $226.27K 267.46 USD | $24.8 0.03 USD | $25.6 0.03 USD | $1.16T 1.37B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,260 1.49 USD |
-1.18
|
$765.67B 905.05M USD | $49.38K 58.37 USD | $1,255 1.48 USD | $1,285 1.52 USD | $765.67B 905.05M USD | 14.03 | $89.76 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,665 3.15 USD |
0
|
$235.54B 278.42M USD | $6.49K 7.67 USD | $2,605 3.08 USD | $2,685 3.17 USD | $235.54B 278.42M USD | 0 | -$1,036.1 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $730 0.86 USD |
+0.41
|
$116.8B 138.06M USD | $1.05K 1.24 USD | $703 0.83 USD | $739 0.87 USD | $116.8B 138.06M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $46.4 0.05 USD |
+0.87
|
$55.68B 65.82M USD | $355.27K 419.94 USD | $45 0.05 USD | $47 0.06 USD | $55.68B 65.82M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $449.5 0.53 USD |
+1.81
|
$54.37B 64.26M USD | $842 1 USD | $450 0.53 USD | $456.5 0.54 USD | $54.37B 64.26M USD | 0 | -$26.71 -0.03 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $200 0.24 USD |
-15.16
|
$8.8B 10.4M USD | $55.06K 65.09 USD | $200 0.24 USD | $236 0.28 USD | $8.8B 10.4M USD | 20.49 | $9.76 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
+3.23
|
$2.05B 2.43M USD | $1.88K 2.22 USD | $320 0.38 USD | $320 0.38 USD | $2.05B 2.43M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,400 15.84 USD |
+3.88
|
$0 0 USD | $33 0.04 USD | $12,900 15.25 USD | $13,400 15.84 USD | $0 0 USD | 10.28 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $17,200 20.33 USD |
-7.03
|
$0 0 USD | $9 0.01 USD | $17,200 20.33 USD | $18,150 21.45 USD | $0 0 USD | 90.00 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $92,100 108.87 USD |
-0.22
|
$0 0 USD | $76 0.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}