$3.48T
Capitalização total de mercado
$127.89B
Volume total
BTC 60.52%     ETH 9.21%
Dominância

Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $159.75 0.19 USD
-4.2
$498.26B 588.96M USD $5.29M 6.25K USD $158 0.19 USD $167.5 0.2 USD $498.26B 588.96M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $36,400 43.03 USD
+1.75
$305.77T 361.43B USD $1.35K 1.59 USD $35,500 41.96 USD $36,450 43.09 USD $305.77T 361.43B USD 0.99 $36.66K 43.34 USD
RTX Corporation  RTX.BA $32,125 37.97 USD
+2.55
$210.5T 248.82B USD $191 0.23 USD $31,525 37.26 USD $32,175 38.03 USD $210.5T 248.82B USD 1.62 $19.72K 23.31 USD
Caterpillar Inc.  CAT.BA $21,000 24.82 USD
+2.31
$194.5T 229.9B USD $2.53K 2.98 USD $20,650 24.41 USD $21,025 24.85 USD $194.5T 229.9B USD 0.17 $118.54K 140.12 USD
The Boeing Company  BA.BA $10,275 12.15 USD
+4
$182.74T 216B USD $15.67K 18.52 USD $9,870 11.67 USD $10,500 12.41 USD $182.74T 216B USD 0 -$6,922 -8.1 USD
Honeywell International Inc.  HON.BA $33,525 39.63 USD
+1.51
$169.63T 200.5B USD $35 0.04 USD $33,150 39.18 USD $33,525 39.63 USD $169.63T 200.5B USD 0.83 $40.25K 47.57 USD
Deere & Company  DE.BA $15,025 17.76 USD
+0.84
$160.79T 190.06B USD $852 1.01 USD $14,875 17.58 USD $15,075 17.82 USD $160.79T 190.06B USD 0.31 $47.88K 56.6 USD
Automatic Data Processing, Inc.  ADP.BA $64,400 76.12 USD
+1.5
$156.85T 185.4B USD $12 0.01 USD $64,100 75.77 USD $64,400 76.12 USD $156.85T 185.4B USD 34.17 $1.88K 2.23 USD
Lockheed Martin Corporation  LMT.BA $28,300 33.45 USD
+2.17
$130.11T 153.79B USD $395 0.47 USD $27,750 32.8 USD $28,300 33.45 USD $130.11T 153.79B USD 1.05 $26.83K 31.71 USD
3M Company  MMM.BA $17,775 21.01 USD
+1.86
$94.25T 111.41B USD $781 0.92 USD $17,500 20.69 USD $17,850 21.1 USD $94.25T 111.41B USD 0.38 $46.43K 54.89 USD
Howmet Aerospace Inc.  HWM.BA $203,500 240.54 USD
+1.5
$80.7T 95.4B USD $68 0.08 USD $201,250 237.88 USD $203,500 240.54 USD $80.7T 95.4B USD 9.58 $21.23K 25.1 USD
FedEx Corporation  FDX.BA $26,225 31 USD
+2.64
$61.76T 73.01B USD $102 0.12 USD $25,950 30.67 USD $26,225 31 USD $61.76T 73.01B USD 0.71 $36.75K 43.44 USD
PACCAR Inc  PCAR.BA $37,525 44.36 USD
+1.83
$58.15T 68.73B USD $80 0.09 USD $37,275 44.06 USD $37,575 44.41 USD $58.15T 68.73B USD 1.64 $22.87K 27.03 USD
Embraer S.A.  ERJ.BA $56,000 66.19 USD
+1.17
$41.14T 48.63B USD $247 0.29 USD $54,850 64.83 USD $56,150 66.37 USD $41.14T 48.63B USD 89.53 $625.45 0.74 USD
Snap-on Incorporated  SNA.BA $64,150 75.83 USD
+2.23
$19.8T 23.41B USD $4 0 USD $63,650 75.24 USD $64,150 75.83 USD $19.8T 23.41B USD 1.45 $44.2K 52.25 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,050 20.15 USD
+1.94
$13.65T 16.13B USD $16 0.02 USD $16,875 19.95 USD $17,050 20.15 USD $13.65T 16.13B USD 3.19 $5.34K 6.31 USD
Avis Budget Group, Inc.  CAR.BA $5,430 6.42 USD
+0.18
$4.97T 5.87B USD $769 0.91 USD $5,380 6.36 USD $5,470 6.47 USD $4.97T 5.87B USD 0 -$2,774 -3.2 USD
Pitney Bowes Inc.  PBI.BA $12,175 14.39 USD
0
$2.16T 2.56B USD $1 0 USD $12,175 14.39 USD $12,175 14.39 USD $2.16T 2.56B USD 6.15 $1.98K 2.34 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $27.5 0.03 USD
0
$1.27T 1.5B USD $570.42K 674.25 USD $27.05 0.03 USD $28.5 0.03 USD $1.27T 1.5B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,440 1.7 USD
-1.37
$862.06B 1.02B USD $209.75K 247.93 USD $1,440 1.7 USD $1,490 1.76 USD $862.06B 1.02B USD 16.06 $89.64 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,900 3.43 USD
-3.01
$256.31B 302.97M USD $44.03K 52.05 USD $2,825 3.34 USD $3,030 3.58 USD $256.31B 302.97M USD 0 -$1,036.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $806 0.95 USD
-3.13
$128.96B 152.43M USD $1.22K 1.45 USD $806 0.95 USD $834 0.99 USD $128.96B 152.43M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $53.5 0.06 USD
+0.19
$64.2B 75.89M USD $1.07M 1.27K USD $51.9 0.06 USD $53.9 0.06 USD $64.2B 75.89M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $447.5 0.53 USD
-2.51
$54.12B 63.98M USD $1.46K 1.73 USD $441 0.52 USD $465 0.55 USD $54.12B 63.98M USD 0 -$26.71 -0.03 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $238 0.28 USD
-3.05
$10.47B 12.38M USD $10.96K 12.95 USD $238 0.28 USD $257.5 0.3 USD $10.47B 12.38M USD 24.36 $9.77 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $311.5 0.37 USD
+0.48
$2B 2.36M USD $0 0 USD $311.5 0.37 USD $311.5 0.37 USD $2B 2.36M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,200 15.6 USD
+1.15
$0 0 USD $32 0.04 USD $13,100 15.48 USD $13,200 15.6 USD $0 0 USD 10.12 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $18,975 22.43 USD
0
$0 0 USD $1 0 USD $18,975 22.43 USD $18,975 22.43 USD $0 0 USD 99.29 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $99,500 117.61 USD
+0.96
$0 0 USD $129 0.15 USD $98,650 116.61 USD $99,900 118.09 USD $0 0 USD 0 -$36.52 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.