$3.38T
Capitalização total de mercado
$115.73B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

País: Polônia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $545.4 138.63 USD
-1.84
$13.92B 3.54B USD $35.63K 9.05K USD $537.4 136.59 USD $558.6 141.98 USD $13.92B 3.54B USD 22.77 $23.95 6.09 USD
Grupa Pracuj S.A.  GPP.WA $62 15.76 USD
+0.49
$4.23B 1.08B USD $4.87K 1.24K USD $61.4 15.61 USD $62 15.76 USD $4.23B 1.08B USD 20.26 $3.06 0.78 USD
Newag S.A.  NWG.WA $71 18.05 USD
-1.93
$3.2B 812.09M USD $9.06K 2.3K USD $69.9 17.77 USD $76.2 19.37 USD $3.2B 812.09M USD 19.88 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.12 3.33 USD
-1.2
$1.44B 367.14M USD $110.89K 28.19K USD $13.03 3.31 USD $13.29 3.38 USD $1.44B 367.14M USD 13.95 $0.94 0.24 USD
Lubawa S.A.  LBW.WA $9.25 2.35 USD
-2.32
$1.39B 353.3M USD $789.21K 200.6K USD $9.02 2.29 USD $9.58 2.43 USD $1.39B 353.3M USD 14.23 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.34 1.61 USD
+2.26
$1.3B 330.68M USD $121.8K 30.96K USD $6.08 1.55 USD $6.4 1.63 USD $1.3B 330.68M USD 11.52 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.75 1.21 USD
-0.94
$1.18B 300.75M USD $222.22K 56.48K USD $4.72 1.2 USD $4.85 1.23 USD $1.18B 300.75M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.19 0.56 USD
0
$1.01B 256.86M USD $42.68K 10.85K USD $2.15 0.55 USD $2.2 0.56 USD $1.01B 256.86M USD 18.25 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $2.95 0.75 USD
-1.01
$729.42M 185.4M USD $52.07K 13.23K USD $2.92 0.74 USD $3 0.76 USD $729.42M 185.4M USD 4.60 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.92 4.05 USD
-0.5
$713.01M 181.23M USD $41.89K 10.65K USD $15.91 4.04 USD $16.2 4.12 USD $713.01M 181.23M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.16 2.07 USD
+1.62
$612.34M 155.64M USD $42.09K 10.7K USD $7.94 2.02 USD $8.2 2.08 USD $612.34M 155.64M USD 8.00 $1.02 0.26 USD
Onde S.A.  OND.WA $9.23 2.35 USD
-0.65
$503.15M 127.89M USD $7.61K 1.93K USD $9.2 2.34 USD $9.3 2.36 USD $503.15M 127.89M USD 65.92 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $49.35 12.54 USD
+0.2
$492.66M 125.22M USD $14.1K 3.58K USD $48.75 12.39 USD $49.8 12.66 USD $492.66M 125.22M USD 13.19 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.96 1.51 USD
-0.67
$409.19M 104M USD $8.21K 2.09K USD $5.94 1.51 USD $6.02 1.53 USD $409.19M 104M USD 6.14 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.08 1.55 USD
-2.56
$367.08M 93.3M USD $116.32K 29.57K USD $6.02 1.53 USD $6.3 1.6 USD $367.08M 93.3M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.5 2.67 USD
-2.78
$344.62M 87.59M USD $5.15K 1.31K USD $10.5 2.67 USD $10.75 2.73 USD $344.62M 87.59M USD 262.50 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.2 2.08 USD
-1.44
$118.75M 30.18M USD $5.48K 1.39K USD $8.11 2.06 USD $8.36 2.12 USD $118.75M 30.18M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.88 0.99 USD
-3
$114.46M 29.09M USD $1.82K 463.61 USD $3.88 0.99 USD $4.08 1.04 USD $114.46M 29.09M USD 2.28 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.44 0.37 USD
-0.69
$65.24M 16.58M USD $390 99.13 USD $1.44 0.37 USD $1.45 0.37 USD $65.24M 16.58M USD 3.78 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.18 0.55 USD
0
$39.24M 9.97M USD $8.58K 2.18K USD $2.14 0.54 USD $2.22 0.56 USD $39.24M 9.97M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
0
$36M 9.15M USD $8.81K 2.24K USD $1.02 0.26 USD $1.06 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Rafako S.A.  RFK.WA $0.2099 0.05 USD
+30.25
$34.06M 8.66M USD $16.67M 4.24M USD $0.16 0.04 USD $0.22 0.06 USD $34.06M 8.66M USD 0 -$4.99 -1.2 USD
Mennica Polska S.A.  MNC.WA $26.5 6.74 USD
+1.15
$1.35B 343.51M USD $243 61.76 USD $25.7 6.53 USD $26.5 6.74 USD $1.35B 343.51M USD 13.65 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $57.4 14.59 USD
-0.69
$1.01B 255.96M USD $3.5K 888.34 USD $56.8 14.44 USD $58.2 14.79 USD $1.01B 255.96M USD 6.42 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $269 68.37 USD
-0.19
$944.96M 240.19M USD $3.96K 1.01K USD $267.5 67.99 USD $273.5 69.52 USD $944.96M 240.19M USD 13.62 $19.75 5.02 USD
Torpol S.A.  TOR.WA $37.25 9.47 USD
-0.13
$855.63M 217.48M USD $4.77K 1.21K USD $36.7 9.33 USD $37.5 9.53 USD $855.63M 217.48M USD 12.71 $2.93 0.74 USD
FERRO S.A.  FRO.WA $35.1 8.92 USD
0
$745.62M 189.52M USD $1.39K 353.3 USD $34.6 8.79 USD $35.5 9.02 USD $745.62M 189.52M USD 9.88 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $38.8 9.86 USD
0
$646.04M 164.21M USD $150 38.13 USD $38.8 9.86 USD $38.8 9.86 USD $646.04M 164.21M USD 6.20 $6.25 1.59 USD
Apator S.A.  APT.WA $19.2 4.88 USD
-0.31
$626.82M 159.32M USD $3.61K 917.06 USD $19.04 4.84 USD $19.3 4.91 USD $626.82M 159.32M USD 7.61 $2.52 0.64 USD
Rawlplug S.A.  RWL.WA $16.7 4.24 USD
-0.6
$518.69M 131.84M USD $1.75K 444.81 USD $16.65 4.23 USD $16.8 4.27 USD $518.69M 131.84M USD 11.13 $1.5 0.38 USD
Votum S.A.  VOT.WA $41.95 10.66 USD
+1.82
$503.4M 127.95M USD $22.48K 5.71K USD $41.5 10.55 USD $42.5 10.8 USD $503.4M 127.95M USD 3.61 $11.61 2.95 USD
Dekpol S.A.  DEK.WA $58.8 14.95 USD
+0.68
$491.72M 124.98M USD $952 241.97 USD $58.2 14.79 USD $58.8 14.95 USD $491.72M 124.98M USD 4.81 $12.22 3.11 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $88 22.37 USD
+2.33
$473.91M 120.46M USD $1.63K 414.81 USD $86 21.86 USD $89 22.62 USD $473.91M 120.46M USD 0 -$4.55 -1.1 USD
Mangata Holding S.A.  MGT.WA $70.4 17.89 USD
-1.95
$470.05M 119.47M USD $58 14.74 USD $70.4 17.89 USD $71 18.05 USD $470.05M 119.47M USD 20.64 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $5.09K 1.29K USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 16.89 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $18.45 4.69 USD
0
$458.05M 116.42M USD $954 242.48 USD $18.25 4.64 USD $18.45 4.69 USD $458.05M 116.42M USD 14.41 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35.4 9 USD
-0.98
$422.31M 107.34M USD $5.83K 1.48K USD $35.15 8.93 USD $36.15 9.19 USD $422.31M 107.34M USD 0 -$3.75 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.65 0.67 USD
-1.49
$420.37M 106.85M USD $30.76K 7.82K USD $2.18 0.55 USD $2.7 0.69 USD $420.37M 106.85M USD 0 -$0.02 -0.005 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
-0.41
$374.84M 95.27M USD $104 26.43 USD $24.4 6.2 USD $24.9 6.33 USD $374.84M 95.27M USD 18.56 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Atrem S.A.  ATR.WA $34 8.64 USD
+3.66
$313.82M 79.77M USD $8.64K 2.2K USD $32.5 8.26 USD $34 8.64 USD $313.82M 79.77M USD 16.83 $2.02 0.51 USD
Instal Kraków S.A.  INK.WA $40.2 10.22 USD
+2.55
$292.88M 74.44M USD $869 220.88 USD $39.8 10.12 USD $40.2 10.22 USD $292.88M 74.44M USD 6.94 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $28.2 7.17 USD
-3.42
$246.32M 62.61M USD $7 1.78 USD $28.2 7.17 USD $29.6 7.52 USD $246.32M 62.61M USD 10.40 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.14 1.81 USD
-1.65
$242.64M 61.67M USD $22.71K 5.77K USD $7.02 1.78 USD $7.26 1.85 USD $242.64M 61.67M USD 14.87 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.6 9.3 USD
-0.54
$241.83M 61.47M USD $2.28K 578.76 USD $36.4 9.25 USD $37.2 9.46 USD $241.83M 61.47M USD 26.91 $1.36 0.35 USD
City Service SE  CTS.WA $6.5 1.65 USD
0
$205.46M 52.22M USD $159 40.41 USD $6.5 1.65 USD $6.5 1.65 USD $205.46M 52.22M USD 6.63 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $8.88 2.26 USD
-1.11
$202.16M 51.38M USD $45 11.44 USD $8.76 2.23 USD $8.98 2.28 USD $202.16M 51.38M USD 40.36 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.18 3.86 USD
+0.4
$198.84M 50.54M USD $549 139.54 USD $15.02 3.82 USD $15.2 3.86 USD $198.84M 50.54M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.3 2.36 USD
+3.33
$187.02M 47.54M USD $1.23K 312.13 USD $9 2.29 USD $9.34 2.37 USD $187.02M 47.54M USD 9.78 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8 2.03 USD
-0.74
$160M 40.67M USD $6.41K 1.63K USD $7.82 1.99 USD $8.04 2.04 USD $160M 40.67M USD 26.66 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.05 3.83 USD
-0.66
$150.04M 38.14M USD $1.54K 392.19 USD $15.05 3.83 USD $15.7 3.99 USD $150.04M 38.14M USD 5.97 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.48 2.16 USD
0
$148.4M 37.72M USD $1.74K 442.01 USD $8.38 2.13 USD $8.48 2.16 USD $148.4M 37.72M USD 13.90 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.35 2.88 USD
0
$120.23M 30.56M USD $4.96K 1.26K USD $11.15 2.83 USD $11.45 2.91 USD $120.23M 30.56M USD 10.60 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.6 2.95 USD
0
$110.64M 28.12M USD $2 0.51 USD $11.6 2.95 USD $11.6 2.95 USD $110.64M 28.12M USD 28.29 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $16.2 4.12 USD
+0.62
$96.92M 24.63M USD $53 13.47 USD $16 4.07 USD $16.3 4.14 USD $96.92M 24.63M USD 8.52 $1.9 0.48 USD
APS Energia SA  APE.WA $3.4 0.86 USD
-1.45
$95.83M 24.36M USD $28 7.12 USD $3.4 0.86 USD $3.45 0.88 USD $95.83M 24.36M USD 0 -$0.34 -0.08 USD
Trans Polonia S.A.  TRN.WA $3.92 1 USD
+3.7
$73.6M 18.71M USD $58.93K 14.98K USD $3.67 0.93 USD $3.95 1 USD $73.6M 18.71M USD 20.63 $0.19 0.05 USD
Lena Lighting S.A.  LEN.WA $2.87 0.73 USD
+0.7
$71.36M 18.14M USD $1K 254.68 USD $2.86 0.73 USD $2.92 0.74 USD $71.36M 18.14M USD 13.04 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $2K 508.35 USD $2.8 0.71 USD $2.8 0.71 USD $55.09M 14M USD 56.00 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.14 1.31 USD
-1.91
$49.39M 12.55M USD $2K 508.35 USD $5.14 1.31 USD $5.14 1.31 USD $49.39M 12.55M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $23 5.85 USD
0
$46.12M 11.72M USD $3 0.76 USD $23 5.85 USD $23 5.85 USD $46.12M 11.72M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.2 3.36 USD
-4.35
$39.6M 10.07M USD $307 78.03 USD $13.2 3.36 USD $13.75 3.49 USD $39.6M 10.07M USD 8.80 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
+1.68
$37.6M 9.56M USD $1.45K 367.54 USD $11.7 2.97 USD $12.1 3.08 USD $37.6M 9.56M USD 3.28 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.96 0.75 USD
+2.78
$32.56M 8.28M USD $1.09K 277.3 USD $2.88 0.73 USD $2.96 0.75 USD $32.56M 8.28M USD 8.00 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.5 3.94 USD
0
$31M 7.88M USD $953 242.23 USD $15.3 3.89 USD $15.7 3.99 USD $31M 7.88M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.3 0.58 USD
+0.44
$25.93M 6.59M USD $13.81K 3.51K USD $2.3 0.58 USD $2.3 0.58 USD $25.93M 6.59M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.22 0.82 USD
-0.62
$20.94M 5.32M USD $2.76K 700.25 USD $3.16 0.8 USD $3.22 0.82 USD $20.94M 5.32M USD 0 -$0.39 -0.09 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.3 4.14 USD
0
$16.52M 4.2M USD $70 17.79 USD $16.3 4.14 USD $16.3 4.14 USD $16.52M 4.2M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $3.16K 803.19 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.