Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$82.66B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

País: Polônia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $640 162.67 USD
-0.99
$16.34B 4.15B USD $61.79K 15.7K USD $635.8 161.6 USD $655 166.48 USD $16.34B 4.15B USD 26.54 $24.11 6.13 USD
Grupa Pracuj S.A.  GPP.WA $59.9 15.23 USD
+1.53
$4.09B 1.04B USD $32.27K 8.2K USD $57.9 14.72 USD $60.2 15.3 USD $4.09B 1.04B USD 20.30 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $14.29 3.63 USD
-1.38
$1.57B 399.88M USD $342.24K 86.99K USD $14.15 3.6 USD $14.68 3.73 USD $1.57B 399.88M USD 9.78 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $10.2 2.59 USD
-4.85
$1.53B 389.59M USD $1.67M 425.13K USD $9.81 2.49 USD $11.45 2.91 USD $1.53B 389.59M USD 13.59 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.1 1.55 USD
+0.99
$1.25B 318.16M USD $1.05M 266.76K USD $6.04 1.54 USD $6.8 1.73 USD $1.25B 318.16M USD 76.25 $0.08 0.02 USD
Polimex-Mostostal S.A.  PXM.WA $3.95 1 USD
+11.9
$979.08M 248.86M USD $5.03M 1.28M USD $3.53 0.9 USD $4.27 1.09 USD $979.08M 248.86M USD 0 -$1.95 -0.4 USD
Torpol S.A.  TOR.WA $40.1 10.19 USD
+2.04
$921.1M 234.12M USD $16.46K 4.18K USD $39.3 9.99 USD $40.2 10.22 USD $921.1M 234.12M USD 13.54 $2.96 0.75 USD
Stalexport Autostrady S.A.  STX.WA $3.05 0.77 USD
-0.16
$752.91M 191.37M USD $232.6K 59.12K USD $3.01 0.77 USD $3.1 0.79 USD $752.91M 191.37M USD 5.63 $0.54 0.14 USD
Trakcja S.A.  TRK.WA $2.17 0.55 USD
-0.91
$730.1M 185.57M USD $64.69K 16.44K USD $2.11 0.54 USD $2.2 0.56 USD $730.1M 185.57M USD 13.56 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $16.29 4.14 USD
+0.06
$729.58M 185.44M USD $224.52K 57.07K USD $15.3 3.89 USD $16.48 4.19 USD $729.58M 185.44M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.7 2.72 USD
+0.38
$583.29M 148.26M USD $12.39K 3.15K USD $10.64 2.7 USD $10.86 2.76 USD $583.29M 148.26M USD 19.10 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $52.7 13.4 USD
+1.54
$526.1M 133.72M USD $8.48K 2.16K USD $51.9 13.19 USD $53.3 13.55 USD $526.1M 133.72M USD 12.79 $4.12 1.05 USD
TOYA S.A.  TOA.WA $6.79 1.73 USD
+1.65
$509.54M 129.51M USD $69.06K 17.55K USD $6.69 1.7 USD $6.9 1.75 USD $509.54M 129.51M USD 7.30 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.64 1.43 USD
0
$387.22M 98.42M USD $140.11K 35.61K USD $5.61 1.43 USD $5.72 1.45 USD $387.22M 98.42M USD 5.63 $1 0.25 USD
Wielton S.A.  WLT.WA $6.15 1.56 USD
-0.49
$371.31M 94.38M USD $76.3K 19.39K USD $6.12 1.56 USD $6.34 1.61 USD $371.31M 94.38M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.85 2.76 USD
+2.84
$356.1M 90.51M USD $158.48K 40.28K USD $10.7 2.72 USD $11.2 2.85 USD $356.1M 90.51M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.7 0.43 USD
+52.88
$274.45M 69.76M USD $22.23M 5.65M USD $1.08 0.27 USD $2.06 0.52 USD $274.45M 69.76M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.98 2.28 USD
-5.47
$129.87M 33.01M USD $92.58K 23.53K USD $8.66 2.2 USD $9.59 2.44 USD $129.87M 33.01M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.55 0.9 USD
-1.39
$104.73M 26.62M USD $19.86K 5.05K USD $3.38 0.86 USD $3.62 0.92 USD $104.73M 26.62M USD 2.08 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.62 0.41 USD
0
$81M 20.59M USD $1.07K 271.97 USD $1.57 0.4 USD $1.62 0.41 USD $81M 20.59M USD 4.62 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.7299 0.19 USD
+8.63
$73.36M 18.65M USD $1.2M 304.74K USD $0.63 0.16 USD $0.76 0.19 USD $73.36M 18.65M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.31 0.59 USD
-3.75
$41.58M 10.57M USD $171.33K 43.55K USD $2.3 0.58 USD $2.56 0.65 USD $41.58M 10.57M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.05 0.27 USD
+12.9
$35.83M 9.11M USD $203.55K 51.74K USD $0.93 0.24 USD $1.07 0.27 USD $35.83M 9.11M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.26 0.57 USD
+0.44
$23.22M 5.9M USD $318 80.83 USD $2.26 0.57 USD $2.26 0.57 USD $23.22M 5.9M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.14 0.8 USD
-0.63
$20.42M 5.19M USD $10.29K 2.62K USD $3.06 0.78 USD $3.16 0.8 USD $20.42M 5.19M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $67.9 17.26 USD
-1.88
$3.06B 776.63M USD $27.03K 6.87K USD $66.2 16.83 USD $70 17.79 USD $3.06B 776.63M USD 20.95 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $25.2 6.41 USD
-0.4
$1.29B 327.15M USD $740 188.09 USD $25 6.35 USD $25.3 6.43 USD $1.29B 327.15M USD 12.00 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $61.2 15.56 USD
-0.49
$1.07B 272.9M USD $28.85K 7.33K USD $59.6 15.15 USD $62 15.76 USD $1.07B 272.9M USD 4.71 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $286.5 72.82 USD
-0.87
$1.01B 255.81M USD $6.25K 1.59K USD $285.5 72.57 USD $291 73.96 USD $1.01B 255.81M USD 13.88 $20.63 5.24 USD
FERRO S.A.  FRO.WA $34.9 8.87 USD
+2.65
$741.37M 188.44M USD $1.23K 312.89 USD $33.9 8.62 USD $34.9 8.87 USD $741.37M 188.44M USD 9.69 $3.6 0.92 USD
Apator S.A.  APT.WA $18.56 4.72 USD
-1.49
$605.93M 154.01M USD $9.58K 2.43K USD $18.56 4.72 USD $18.98 4.82 USD $605.93M 154.01M USD 7.54 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $33.8 8.59 USD
+3.05
$562.79M 143.05M USD $50 12.71 USD $33.8 8.59 USD $33.8 8.59 USD $562.79M 143.05M USD 5.89 $5.73 1.46 USD
Rawlplug S.A.  RWL.WA $17.8 4.52 USD
0
$552.86M 140.52M USD $1K 254.68 USD $17.65 4.49 USD $17.8 4.52 USD $552.86M 140.52M USD 13.90 $1.28 0.33 USD
Votum S.A.  VOT.WA $40.5 10.29 USD
+5.47
$486M 123.53M USD $46.35K 11.78K USD $39.75 10.1 USD $41.4 10.52 USD $486M 123.53M USD 4.69 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $19.2 4.88 USD
-3.03
$476.67M 121.16M USD $3.43K 871.57 USD $19.2 4.88 USD $19.8 5.03 USD $476.67M 121.16M USD 15.00 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $69.2 17.59 USD
-1.14
$462.04M 117.44M USD $60 15.25 USD $68.4 17.39 USD $70.2 17.84 USD $462.04M 117.44M USD 14.23 $4.86 1.24 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$459.4M 116.77M USD $7.94K 2.02K USD $0.16 0.04 USD $0.17 0.04 USD $459.4M 116.77M USD 5.56 $0.03 0.007 USD
Dekpol S.A.  DEK.WA $54.8 13.93 USD
+0.37
$458.27M 116.48M USD $3.59K 913 USD $53.8 13.67 USD $55 13.98 USD $458.27M 116.48M USD 4.99 $10.97 2.79 USD
Erbud S.A.  ERB.WA $37.8 9.61 USD
+1.48
$450.95M 114.62M USD $9.86K 2.51K USD $37.2 9.46 USD $39.15 9.95 USD $450.95M 114.62M USD 0 -$2.42 -0.6 USD
Mercor S.A.  MCR.WA $24.2 6.15 USD
-0.41
$370.25M 94.11M USD $52 13.22 USD $24.2 6.15 USD $24.5 6.23 USD $370.25M 94.11M USD 18.33 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.11 0.54 USD
+13.14
$334.71M 85.07M USD $32.15K 8.17K USD $1.81 0.46 USD $2.11 0.54 USD $334.71M 85.07M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60 15.25 USD
+0.84
$315.34M 80.15M USD $1 0.25 USD $60 15.25 USD $60 15.25 USD $315.34M 80.15M USD 19.35 $3.1 0.79 USD
Instal Kraków S.A.  INK.WA $38.6 9.81 USD
-1.53
$281.22M 71.48M USD $241 61.26 USD $38.6 9.81 USD $39.5 10.04 USD $281.22M 71.48M USD 5.73 $6.73 1.71 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $50.5 12.84 USD
+63.96
$271.96M 69.13M USD $47.45K 12.06K USD $25.2 6.41 USD $51 12.96 USD $271.96M 69.13M USD 0 -$4.55 -1.1 USD
Lentex S.A.  LTX.WA $7.56 1.92 USD
+3.56
$265.98M 67.61M USD $18.75K 4.77K USD $7.18 1.82 USD $7.56 1.92 USD $265.98M 67.61M USD 15.75 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $224 56.94 USD $27 6.86 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
Atrem S.A.  ATR.WA $24.9 6.33 USD
+1.22
$229.83M 58.42M USD $4.91K 1.25K USD $24.4 6.2 USD $25 6.35 USD $229.83M 58.42M USD 13.98 $1.78 0.45 USD
ZUE S.A.  ZUE.WA $9.38 2.38 USD
-1.26
$213.54M 54.28M USD $2.48K 629.59 USD $9.32 2.37 USD $9.52 2.42 USD $213.54M 54.28M USD 12.18 $0.77 0.2 USD
OT Logistics S.A.  OTS.WA $16.28 4.14 USD
-2.51
$213.25M 54.2M USD $3.45K 875.89 USD $15.6 3.97 USD $16.38 4.16 USD $213.25M 54.2M USD 46.51 $0.35 0.09 USD
MFO S.A.  MFO.WA $32.1 8.16 USD
+0.63
$212.1M 53.91M USD $5.79K 1.47K USD $31.3 7.96 USD $32.8 8.34 USD $212.1M 53.91M USD 24.69 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $9.5 2.41 USD
-1.04
$191.04M 48.56M USD $1.85K 470.48 USD $9.5 2.41 USD $9.62 2.45 USD $191.04M 48.56M USD 10.00 $0.95 0.24 USD
City Service SE  CTS.WA $5.4 1.37 USD
0
$170.69M 43.39M USD $535 135.98 USD $5.4 1.37 USD $5.4 1.37 USD $170.69M 43.39M USD 5.24 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.64 2.2 USD
+0.7
$151.2M 38.43M USD $1.35K 343.14 USD $8.56 2.18 USD $8.68 2.21 USD $151.2M 38.43M USD 8.64 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.55 3.7 USD
+0.69
$145.06M 36.87M USD $1.6K 406.43 USD $14.45 3.67 USD $14.55 3.7 USD $145.06M 36.87M USD 8.17 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.74 1.71 USD
+1.51
$134.8M 34.26M USD $25.5K 6.48K USD $6.6 1.68 USD $6.94 1.76 USD $134.8M 34.26M USD 22.46 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Feerum S.A.  FEE.WA $13 3.3 USD
+26.83
$123.99M 31.52M USD $91.25K 23.19K USD $11 2.8 USD $13.95 3.55 USD $123.99M 31.52M USD 31.70 $0.41 0.1 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.2 2.85 USD
+0.45
$119.76M 30.44M USD $6.87K 1.75K USD $11 2.8 USD $11.3 2.87 USD $119.76M 30.44M USD 10.46 $1.07 0.27 USD
PJP Makrum S.A.  PJP.WA $16 4.07 USD
0
$95.72M 24.33M USD $141 35.84 USD $15.55 3.95 USD $16 4.07 USD $95.72M 24.33M USD 8.42 $1.9 0.48 USD
APS Energia SA  APE.WA $3.13 0.8 USD
0
$88.22M 22.42M USD $329 83.62 USD $3.13 0.8 USD $3.21 0.82 USD $88.22M 22.42M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.95 0.75 USD
0
$73.35M 18.64M USD $2.35K 597.06 USD $2.9 0.74 USD $2.95 0.75 USD $73.35M 18.64M USD 13.40 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $3 0.76 USD
0
$56.33M 14.32M USD $7.17K 1.82K USD $2.98 0.76 USD $3 0.76 USD $56.33M 14.32M USD 15.78 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.22 1.33 USD
+2.35
$50.16M 12.75M USD $32.68K 8.31K USD $5.04 1.28 USD $5.22 1.33 USD $50.16M 12.75M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $1.6K 406.68 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Prochem S.A.  PRM.WA $24.5 6.23 USD
-0.41
$49.12M 12.49M USD $419 106.5 USD $23.9 6.07 USD $24.6 6.25 USD $49.12M 12.49M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.45 3.42 USD
+0.75
$40.35M 10.26M USD $574 145.9 USD $13.15 3.34 USD $13.5 3.43 USD $40.35M 10.26M USD 8.96 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.6 2.95 USD
-3.33
$36.04M 9.16M USD $2.16K 547.75 USD $11.6 2.95 USD $12.1 3.08 USD $36.04M 9.16M USD 3.15 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.85 0.72 USD
+1.79
$31.35M 7.97M USD $1.42K 361.18 USD $2.84 0.72 USD $2.94 0.75 USD $31.35M 7.97M USD 7.70 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.55 3.7 USD
-0.34
$29.1M 7.4M USD $1.59K 403.88 USD $14 3.56 USD $14.6 3.71 USD $29.1M 7.4M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.2 4.12 USD
-0.61
$16.42M 4.17M USD $949 241.21 USD $16.2 4.12 USD $16.95 4.31 USD $16.42M 4.17M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.5 0.38 USD
0
$14.74M 3.75M USD $1.68K 427.52 USD $1.5 0.38 USD $1.52 0.39 USD $14.74M 3.75M USD 4.83 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.