$3.46T
Capitalização total de mercado
$89.22B
Volume total
BTC 62.74%     ETH 9.26%
Dominância

País: Polônia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $534.4 135.83 USD
-0.41
$13.88B 3.53B USD $37.49K 9.53K USD $529.6 134.61 USD $540.2 137.31 USD $13.88B 3.53B USD 22.33 $23.93 6.08 USD
Grupa Pracuj S.A.  GPP.WA $62.1 15.78 USD
+0.16
$4.27B 1.09B USD $19.37K 4.92K USD $60.7 15.43 USD $63.6 16.17 USD $4.27B 1.09B USD 20.29 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $14.2 3.61 USD
+0.71
$1.56B 397.36M USD $85.86K 21.82K USD $14 3.56 USD $14.29 3.63 USD $1.56B 397.36M USD 15.10 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.26 1.59 USD
-1.88
$1.33B 337.77M USD $104.67K 26.6K USD $6.18 1.57 USD $6.42 1.63 USD $1.33B 337.77M USD 11.38 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $8.84 2.25 USD
+1.61
$1.33B 337.64M USD $493.94K 125.55K USD $8.65 2.2 USD $9.07 2.31 USD $1.33B 337.64M USD 13.59 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.66 1.18 USD
+1.64
$1.18B 300.85M USD $163.34K 41.52K USD $4.57 1.16 USD $4.72 1.2 USD $1.18B 300.85M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
+0.23
$1.02B 260.39M USD $22.16K 5.63K USD $2.16 0.55 USD $2.21 0.56 USD $1.02B 260.39M USD 18.29 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.07 0.78 USD
-0.16
$759.09M 192.94M USD $40.88K 10.39K USD $3.06 0.78 USD $3.1 0.79 USD $759.09M 192.94M USD 4.79 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.67 3.98 USD
+1.56
$701.81M 178.38M USD $61.64K 15.67K USD $15.56 3.95 USD $15.82 4.02 USD $701.81M 178.38M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $9.17 2.33 USD
+1.89
$688.14M 174.91M USD $483.9K 122.99K USD $8.8 2.24 USD $9.19 2.34 USD $688.14M 174.91M USD 8.99 $1.02 0.26 USD
Onde S.A.  OND.WA $10.06 2.56 USD
-0.4
$548.4M 139.39M USD $16.45K 4.18K USD $9.95 2.53 USD $10.38 2.64 USD $548.4M 139.39M USD 71.85 $0.14 0.04 USD
Votum S.A.  VOT.WA $45.15 11.48 USD
+1.69
$541.8M 137.71M USD $9.55K 2.43K USD $44.4 11.29 USD $45.45 11.55 USD $541.8M 137.71M USD 3.88 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $46.9 11.92 USD
-0.74
$468.2M 119.01M USD $6.29K 1.6K USD $46.5 11.82 USD $47.55 12.09 USD $468.2M 119.01M USD 12.54 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.7 1.45 USD
0
$391.34M 99.47M USD $33.73K 8.57K USD $5.67 1.44 USD $5.7 1.45 USD $391.34M 99.47M USD 5.87 $0.97 0.25 USD
UNIBEP S.A.  UNI.WA $11.1 2.82 USD
0
$379.08M 96.35M USD $10.15K 2.58K USD $10.65 2.71 USD $11.25 2.86 USD $379.08M 96.35M USD 277.50 $0.04 0.01 USD
Wielton S.A.  WLT.WA $6.03 1.53 USD
+0.67
$364.06M 92.54M USD $136.17K 34.61K USD $5.9 1.5 USD $6.06 1.54 USD $364.06M 92.54M USD 0 -$2.95 -0.7 USD
Bumech S.A.  BMC.WA $8.59 2.18 USD
-0.23
$124.69M 31.69M USD $3.75K 951.88 USD $8.59 2.18 USD $8.71 2.21 USD $124.69M 31.69M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.35 0.85 USD
-3.17
$101.4M 25.77M USD $2.88K 732.79 USD $3.35 0.85 USD $3.5 0.89 USD $101.4M 25.77M USD 1.97 $1.7 0.43 USD
Trans Polonia S.A.  TRN.WA $4.37 1.11 USD
+1.86
$82.82M 21.05M USD $8.6K 2.19K USD $4.25 1.08 USD $4.42 1.12 USD $82.82M 21.05M USD 19.86 $0.22 0.06 USD
Herkules S.A.  HRS.WA $1.31 0.33 USD
-0.76
$44.53M 11.32M USD $122.5K 31.14K USD $1.25 0.32 USD $1.36 0.35 USD $44.53M 11.32M USD 0 -$0.21 -0.05 USD
Energoinstal S.A.  ENI.WA $2.19 0.56 USD
-0.45
$39.42M 10.02M USD $6.74K 1.71K USD $2.14 0.54 USD $2.2 0.56 USD $39.42M 10.02M USD 0 -$0.49 -0.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.3499 0.09 USD
-14.63
$37.23M 9.46M USD $96.18K 24.45K USD $0.3499 0.09 USD $0.39 0.1 USD $37.23M 9.46M USD 0 -$0.35 -0.08 USD
Rafako S.A.  RFK.WA $0.1799 0.05 USD
-5.67
$29.56M 7.51M USD $5.52M 1.4M USD $0.1799 0.04 USD $0.19 0.05 USD $29.56M 7.51M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $70.7 17.97 USD
+2.62
$3.23B 821.57M USD $9.12K 2.32K USD $69 17.54 USD $70.8 18 USD $3.23B 821.57M USD 19.80 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $29.4 7.47 USD
+0.34
$1.5B 381.1M USD $1.82K 463.36 USD $29 7.37 USD $29.4 7.47 USD $1.5B 381.1M USD 15.15 $1.94 0.49 USD
Mo-BRUK S.A.  MBR.WA $299 76 USD
-0.33
$1.05B 266.97M USD $3.5K 890.37 USD $296.5 75.36 USD $302.5 76.89 USD $1.05B 266.97M USD 15.14 $19.74 5.02 USD
Enter Air S.A.  ENT.WA $55.8 14.18 USD
-0.71
$991.14M 251.92M USD $2.66K 675.09 USD $55.5 14.11 USD $56.8 14.44 USD $991.14M 251.92M USD 6.24 $8.94 2.27 USD
Torpol S.A.  TOR.WA $37.05 9.42 USD
-0.27
$855.62M 217.48M USD $5.87K 1.49K USD $37 9.4 USD $37.25 9.47 USD $855.62M 217.48M USD 12.64 $2.93 0.74 USD
FERRO S.A.  FRO.WA $37 9.4 USD
-0.8
$785.98M 199.78M USD $6.44K 1.64K USD $37 9.4 USD $37.6 9.56 USD $785.98M 199.78M USD 10.42 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $39.2 9.96 USD
+0.51
$652.7M 165.9M USD $34 8.64 USD $39.2 9.96 USD $39.2 9.96 USD $652.7M 165.9M USD 6.27 $6.25 1.59 USD
Apator S.A.  APT.WA $20.45 5.2 USD
-2.85
$594.01M 150.98M USD $17.22K 4.38K USD $20.3 5.16 USD $21.1 5.36 USD $594.01M 150.98M USD 8.11 $2.52 0.64 USD
Dekpol S.A.  DEK.WA $62.6 15.91 USD
-0.63
$535.13M 136.02M USD $460 116.92 USD $62.2 15.81 USD $64 16.27 USD $535.13M 136.02M USD 5.12 $12.22 3.11 USD
Rawlplug S.A.  RWL.WA $16.55 4.21 USD
+2.48
$518.81M 131.87M USD $233 59.22 USD $16.2 4.12 USD $16.55 4.21 USD $518.81M 131.87M USD 11.03 $1.5 0.38 USD
Mangata Holding S.A.  MGT.WA $69 17.54 USD
-0.58
$463.36M 117.77M USD $110 27.96 USD $68.6 17.44 USD $70 17.79 USD $463.36M 117.77M USD 20.23 $3.41 0.87 USD
Pekabex S.A.  PBX.WA $17.8 4.52 USD
+0.56
$448.15M 113.91M USD $2.24K 568.33 USD $17.65 4.49 USD $18 4.58 USD $448.15M 113.91M USD 13.90 $1.28 0.33 USD
Atrem S.A.  ATR.WA $46.6 11.84 USD
+4.02
$430.12M 109.33M USD $18.01K 4.58K USD $44.8 11.39 USD $46.6 11.84 USD $430.12M 109.33M USD 23.06 $2.02 0.51 USD
CFI Holding S.A.  CFI.WA $0.16 0.04 USD
-8.28
$426.38M 108.38M USD $121.18K 30.8K USD $0.1499 0.04 USD $0.16 0.04 USD $426.38M 108.38M USD 15.50 $0.01 0.002 USD
Erbud S.A.  ERB.WA $34.2 8.69 USD
+1.33
$408M 103.7M USD $4.13K 1.05K USD $33.7 8.57 USD $34.2 8.69 USD $408M 103.7M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $24.9 6.33 USD
-0.4
$380.96M 96.83M USD $610 155.05 USD $24.3 6.18 USD $25 6.35 USD $380.96M 96.83M USD 18.86 $1.32 0.34 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $56.5 14.36 USD
-10.32
$328.42M 83.48M USD $8.2K 2.08K USD $56 14.23 USD $63 16.01 USD $328.42M 83.48M USD 0 -$8.86 -2.2 USD
Gi Group Poland S.A.  GIG.WA $2.05 0.52 USD
-2.38
$328.29M 83.44M USD $8.17K 2.08K USD $1.98 0.5 USD $2.1 0.53 USD $328.29M 83.44M USD 102.50 $0.02 0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $39.5 10.04 USD
-1.99
$287.78M 73.15M USD $490 124.55 USD $39.5 10.04 USD $40.4 10.27 USD $287.78M 73.15M USD 6.82 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $1 0.25 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.5 1.91 USD
0
$254.87M 64.78M USD $5.3K 1.35K USD $7.42 1.89 USD $7.54 1.92 USD $254.87M 64.78M USD 15.62 $0.48 0.12 USD
MFO S.A.  MFO.WA $37 9.4 USD
-0.82
$244.48M 62.14M USD $271 68.88 USD $36.5 9.28 USD $37.6 9.56 USD $244.48M 62.14M USD 27.20 $1.36 0.35 USD
ZUE S.A.  ZUE.WA $9.9 2.52 USD
+0.81
$229.51M 58.34M USD $2.56K 650.69 USD $9.78 2.49 USD $9.9 2.52 USD $229.51M 58.34M USD 45.00 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.34 3.9 USD
-0.9
$200.94M 51.07M USD $1.36K 344.66 USD $15.14 3.85 USD $15.4 3.91 USD $200.94M 51.07M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.18 2.33 USD
+1.32
$187.46M 47.65M USD $493 125.31 USD $9.04 2.3 USD $9.18 2.33 USD $187.46M 47.65M USD 16.10 $0.57 0.14 USD
City Service SE  CTS.WA $5.65 1.44 USD
0
$178.6M 45.39M USD $400 101.67 USD $5.65 1.44 USD $5.65 1.44 USD $178.6M 45.39M USD 5.76 $0.98 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.9 4.04 USD
0
$158.52M 40.29M USD $30 7.63 USD $15.9 4.04 USD $15.9 4.04 USD $158.52M 40.29M USD 6.30 $2.52 0.64 USD
Mostostal Warszawa S.A.  MSW.WA $7.78 1.98 USD
-0.26
$156.4M 39.75M USD $2.11K 537.07 USD $7.72 1.96 USD $7.9 2.01 USD $156.4M 39.75M USD 0 -$1.14 -0.2 USD
Stalprofil S.A.  STF.WA $8.5 2.16 USD
-0.23
$148.75M 37.81M USD $1.38K 350.51 USD $8.5 2.16 USD $8.58 2.18 USD $148.75M 37.81M USD 13.93 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.55 2.94 USD
+2.21
$122.89M 31.24M USD $6.63K 1.69K USD $11.45 2.91 USD $11.55 2.94 USD $122.89M 31.24M USD 5.55 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.1 2.82 USD
+1.83
$112.18M 28.51M USD $1.62K 411.76 USD $10.7 2.72 USD $11.5 2.92 USD $112.18M 28.51M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $17.15 4.36 USD
-0.87
$103.2M 26.23M USD $1.7K 431.33 USD $17 4.32 USD $17.2 4.37 USD $103.2M 26.23M USD 7.36 $2.33 0.59 USD
APS Energia SA  APE.WA $3 0.76 USD
-1.32
$84.56M 21.49M USD $225 57.19 USD $3 0.76 USD $3.04 0.77 USD $84.56M 21.49M USD 0 -$1.24 -0.3 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
0
$70.89M 18.02M USD $22 5.59 USD $2.78 0.71 USD $2.85 0.72 USD $70.89M 18.02M USD 35.62 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.36 0.35 USD
-4.23
$61.61M 15.66M USD $2.03K 516.74 USD $1.36 0.35 USD $1.44 0.37 USD $61.61M 15.66M USD 3.57 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $1K 254.17 USD $2.8 0.71 USD $2.8 0.71 USD $55.09M 14M USD 7.17 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.18 1.32 USD
-0.77
$49.78M 12.65M USD $1.55K 394.99 USD $5.12 1.3 USD $5.2 1.32 USD $49.78M 12.65M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.5 5.72 USD
0
$45.11M 11.47M USD $3 0.76 USD $22.5 5.72 USD $22.5 5.72 USD $45.11M 11.47M USD 2.01 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.45 3.42 USD
+1.51
$40.96M 10.41M USD $2 0.51 USD $13.45 3.42 USD $13.45 3.42 USD $40.96M 10.41M USD 13.86 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $208 52.87 USD $11.9 3.02 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.9 0.74 USD
+0.69
$32.12M 8.16M USD $1 0.25 USD $2.9 0.74 USD $2.9 0.74 USD $32.12M 8.16M USD 6.59 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.4 3.91 USD
-1.91
$30.8M 7.83M USD $304 77.27 USD $15.4 3.91 USD $15.7 3.99 USD $30.8M 7.83M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.15 0.55 USD
+3.86
$24.36M 6.19M USD $32.48K 8.25K USD $2.08 0.53 USD $2.19 0.56 USD $24.36M 6.19M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.18 0.81 USD
0
$21.72M 5.52M USD $3.58K 909.18 USD $3.06 0.78 USD $3.2 0.81 USD $21.72M 5.52M USD 7.75 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $19.4 4.93 USD
-0.51
$19.66M 5M USD $1.19K 302.72 USD $19 4.83 USD $19.75 5.02 USD $19.66M 5M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.