$3.38T
Capitalização total de mercado
$179.76B
Volume total
BTC 60.50%     ETH 8.36%
Dominância

País: México Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $130.92 7.75 USD
-1.5
$295.27B 17.48B USD $168.07K 9.95K USD $130.1 7.7 USD $136.2 8.06 USD $295.27B 17.48B USD 22.65 $5.78 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $423.81 25.09 USD
-0.35
$214.14B 12.68B USD $599.83K 35.52K USD $420.1 24.88 USD $431.99 25.58 USD $214.14B 12.68B USD 23.78 $17.82 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $638.92 37.83 USD
+0.15
$191.68B 11.35B USD $355.93K 21.08K USD $638.92 37.83 USD $638.92 37.83 USD $191.68B 11.35B USD 14.13 $45.19 2.68 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $34.3 2.03 USD
-0.95
$149.89B 8.88B USD $36.88K 2.18K USD $34 2.01 USD $34.79 2.06 USD $149.89B 8.88B USD 0 -$0.03 -0.001 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $233.37 13.82 USD
-0.44
$90.12B 5.34B USD $597.13K 35.36K USD $231.47 13.71 USD $239.69 14.19 USD $90.12B 5.34B USD 17.54 $13.3 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.48 0.86 USD
-1.9
$80.49B 4.77B USD $5.07M 300.28K USD $14.43 0.85 USD $14.95 0.89 USD $80.49B 4.77B USD 0 -$0.24 -0.01 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $219.81 13.02 USD
+1.08
$80.31B 4.76B USD $282.09K 16.7K USD $218.56 12.94 USD $221 13.09 USD $80.31B 4.76B USD 8.79 $24.99 1.48 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $19.03 1.13 USD
+2.26
$10.69B 633.21M USD $1.82M 107.79K USD $18.25 1.08 USD $19.38 1.15 USD $10.69B 633.21M USD 15.85 $1.2 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $7.87 0.47 USD
-2.11
$9.05B 535.91M USD $6.01M 355.78K USD $7.85 0.46 USD $8.18 0.48 USD $9.05B 535.91M USD 0 -$12.41 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $12.53 0.74 USD
-0.95
$6.06B 358.83M USD $164.89K 9.76K USD $12.18 0.72 USD $12.85 0.76 USD $6.06B 358.83M USD 36.85 $0.34 0.02 USD
General Electric Company  GE.MX $4,222.21 250.01 USD
0
$4.5T 266.6B USD $12 0.71 USD $4,222.21 250.01 USD $4,222.21 250.01 USD $4.5T 266.6B USD 33.85 $124.71 7.38 USD
RTX Corporation  RTX.MX $2,452 145.19 USD
0
$3.35T 198.19B USD $0 0 USD $2,452 145.19 USD $2,452 145.19 USD $3.35T 198.19B USD 36.62 $66.94 3.96 USD
Caterpillar Inc.  CAT.MX $6,324 374.46 USD
-1.19
$2.99T 177.13B USD $16 0.95 USD $6,324 374.46 USD $6,324 374.46 USD $2.99T 177.13B USD 15.69 $403.01 23.86 USD
The Boeing Company  BA.MX $3,773.77 223.45 USD
-0.4
$2.85T 168.49B USD $343 20.31 USD $3,754.99 222.34 USD $3,773.77 223.45 USD $2.85T 168.49B USD 0 -$353 -20.9 USD
Honeywell International Inc.  HON.MX $4,149.81 245.72 USD
0
$2.71T 160.63B USD $17 1.01 USD $4,149.81 245.72 USD $4,149.81 245.72 USD $2.71T 160.63B USD 24.27 $170.97 10.12 USD
Deere & Company  DE.MX $9,595.02 568.14 USD
0
$2.6T 154.2B USD $2.77K 163.9 USD $9,595.02 568.14 USD $9,595.02 568.14 USD $2.6T 154.2B USD 21.60 $444.08 26.29 USD
Union Pacific Corporation  UNP.MX $4,200 248.69 USD
0
$2.51T 148.67B USD $85 5.03 USD $4,200 248.69 USD $4,200 248.69 USD $2.51T 148.67B USD 19.26 $217.98 12.91 USD
Lockheed Martin Corporation  LMT.MX $9,310.1 551.27 USD
0
$2.18T 129.16B USD $0 0 USD $9,310.1 551.27 USD $9,310.1 551.27 USD $2.18T 129.16B USD 20.40 $456.19 27.01 USD
Waste Management, Inc.  WMI.MX $4,530.5 268.26 USD
-1.51
$1.92T 113.96B USD $181 10.72 USD $4,530.5 268.26 USD $4,535 268.53 USD $1.92T 113.96B USD 34.67 $130.64 7.74 USD
Cintas Corporation  CTAS.MX $4,089 242.12 USD
0
$1.71T 101.07B USD $0 0 USD $4,089 242.12 USD $4,089 242.12 USD $1.71T 101.07B USD 48.31 $84.64 5.01 USD
Parker-Hannifin Corporation  PH.MX $12,754.39 755.22 USD
0
$1.63T 96.5B USD $0 0 USD $12,754.39 755.22 USD $12,754.39 755.22 USD $1.63T 96.5B USD 24.99 $510.18 30.21 USD
United Parcel Service, Inc.  UPS.MX $1,870 110.73 USD
-1.16
$1.58T 93.66B USD $183 10.84 USD $1,870 110.73 USD $1,892.01 112.03 USD $1.58T 93.66B USD 13.88 $134.68 7.97 USD
Republic Services, Inc.  RSGA.MX $4,827.92 285.87 USD
0
$1.55T 91.56B USD $0 0 USD $4,827.92 285.87 USD $4,827.92 285.87 USD $1.55T 91.56B USD 37.03 $130.35 7.72 USD
3M Company  MMM.MX $2,658.96 157.44 USD
0
$1.47T 86.82B USD $0 0 USD $2,658.96 157.44 USD $2,658.96 157.44 USD $1.47T 86.82B USD 16.86 $157.68 9.34 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 84.15B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 84.15B USD 18.11 $283.36 16.78 USD
Northrop Grumman Corporation  NOC.MX $9,473.32 560.94 USD
0
$1.37T 81.4B USD $0 0 USD $9,473.32 560.94 USD $9,473.32 560.94 USD $1.37T 81.4B USD 19.01 $498.3 29.51 USD
Emerson Electric Co.  EMR.MX $2,110 124.94 USD
0
$1.21T 71.9B USD $0 0 USD $2,110 124.94 USD $2,110 124.94 USD $1.21T 71.9B USD 31.05 $67.94 4.02 USD
Carrier Global Corporation  CARR.MX $1,392 82.42 USD
0
$1.19T 70.66B USD $1.26K 74.55 USD $1,392 82.42 USD $1,392 82.42 USD $1.19T 70.66B USD 47.17 $29.51 1.75 USD
Copart, Inc.  CPRT.MX $1,195.19 70.77 USD
0
$1.16T 68.84B USD $0 0 USD $1,195.19 70.77 USD $1,195.19 70.77 USD $1.16T 68.84B USD 40.81 $29.28 1.73 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
FedEx Corporation  FDX.MX $4,415 261.42 USD
+5.12
$1.06T 63.02B USD $45 2.66 USD $4,415 261.42 USD $4,415 261.42 USD $1.06T 63.02B USD 14.13 $312.38 18.5 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$851.86B 50.44B USD $0 0 USD $5,923.45 350.74 USD $5,923.45 350.74 USD $851.86B 50.44B USD 44.44 $133.28 7.89 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$832.46B 49.29B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $832.46B 49.29B USD 16.28 $758.23 44.9 USD
L3Harris Technologies, Inc.  LHX.MX $4,000 236.85 USD
0
$800.84B 47.42B USD $0 0 USD $4,000 236.85 USD $4,000 236.85 USD $800.84B 47.42B USD 24.15 $165.6 9.81 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$774.6B 45.87B USD $30 1.78 USD $3,355 198.66 USD $3,355 198.66 USD $774.6B 45.87B USD 27.93 $120.11 7.11 USD
Equifax Inc.  EFX.MX $5,305.03 314.12 USD
+1.79
$701.52B 41.54B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $701.52B 41.54B USD 55.12 $96.24 5.7 USD
Old Dominion Freight Line, Inc.  ODFL.MX $2,990 177.04 USD
0
$646.12B 38.26B USD $0 0 USD $2,990 177.04 USD $2,990 177.04 USD $646.12B 38.26B USD 28.57 $104.65 6.2 USD
Xylem Inc.  XYL.MX $2,609.28 154.5 USD
+5.23
$644.05B 38.14B USD $0 0 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $644.05B 38.14B USD 35.21 $74.1 4.39 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,736 221.22 USD
0
$639.33B 37.86B USD $0 0 USD $3,736 221.22 USD $3,736 221.22 USD $639.33B 37.86B USD 29.76 $125.53 7.43 USD
Delta Air Lines, Inc.  DAL.MX $939.69 55.64 USD
-0.53
$617.86B 36.58B USD $7.85K 464.58 USD $935 55.36 USD $962.13 56.97 USD $617.86B 36.58B USD 8.47 $110.85 6.56 USD
United Airlines Holdings, Inc.  UAL.MX $1,565.26 92.68 USD
0
$522.03B 30.91B USD $6.22K 368.18 USD $1,565.26 92.68 USD $1,565.26 92.68 USD $522.03B 30.91B USD 7.24 $215.91 12.78 USD
Southwest Airlines Co.  LUV.MX $608 36 USD
0
$386.07B 22.86B USD $485 28.72 USD $608 36 USD $608 36 USD $386.07B 22.86B USD 34.70 $17.52 1.04 USD
Global Payments Inc.  GPN.MX $1,415 83.79 USD
0
$378.07B 22.39B USD $0 0 USD $1,415 83.79 USD $1,415 83.79 USD $378.07B 22.39B USD 11.65 $121.41 7.19 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.69 $71.87 4.26 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,388.97 141.46 USD
+0.62
$326.65B 19.34B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $326.65B 19.34B USD 20.74 $115.16 6.82 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$311.45B 18.44B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $311.45B 18.44B USD 16.78 $131.57 7.79 USD
Textron Inc.  TXT.MX $1,288.96 76.32 USD
0
$248.34B 14.7B USD $1.64K 96.81 USD $1,288.96 76.32 USD $1,288.96 76.32 USD $248.34B 14.7B USD 14.77 $87.26 5.17 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 14.61 $153.22 9.07 USD
Pool Corporation  POOL.MX $5,901.35 349.43 USD
+1.85
$221.86B 13.14B USD $0 0 USD $5,878 348.05 USD $5,878 348.05 USD $221.86B 13.14B USD 28.12 $209.84 12.43 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$186.9B 11.07B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $186.9B 11.07B USD 19.15 $70.31 4.16 USD
Stanley Black & Decker, Inc.  SWK.MX $1,170 69.28 USD
0
$181.01B 10.72B USD $0 0 USD $1,170 69.28 USD $1,170 69.28 USD $181.01B 10.72B USD 25.25 $46.33 2.74 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  BLD.MX $5,685 336.62 USD
0
$162.52B 9.62B USD $0 0 USD $5,685 336.62 USD $5,685 336.62 USD $162.52B 9.62B USD 14.66 $387.72 22.96 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.89B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.89B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
AGCO Corporation  AGCO.MX $1,992.95 118.01 USD
-7.03
$155.39B 9.2B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $155.39B 9.2B USD 0 -$115.3 -6.8 USD
American Airlines Group Inc.  AAL.MX $216.76 12.83 USD
-0.57
$144.71B 8.57B USD $2.76K 163.43 USD $214 12.67 USD $218.69 12.95 USD $144.71B 8.57B USD 11.02 $19.66 1.16 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Generac Holdings Inc.  GNRC.MX $2,242.68 132.79 USD
0
$134.73B 7.98B USD $0 0 USD $2,242.68 132.79 USD $2,242.68 132.79 USD $134.73B 7.98B USD 19.92 $112.58 6.67 USD
The Timken Company  TKR.MX $1,210 71.65 USD
0
$90.89B 5.38B USD $0 0 USD $1,210 71.65 USD $1,210 71.65 USD $90.89B 5.38B USD 13.26 $91.23 5.4 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$90.49B 5.36B USD $0 0 USD $773 45.77 USD $773 45.77 USD $90.49B 5.36B USD 63.30 $12.21 0.72 USD
The GEO Group, Inc.  GEO1.MX $605 35.82 USD
0
$86.42B 5.12B USD $0 0 USD $605 35.82 USD $605 35.82 USD $86.42B 5.12B USD 140.69 $4.3 0.25 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $180 10.66 USD
0
$81.8B 4.84B USD $1.63K 96.69 USD $180 10.66 USD $180 10.66 USD $81.8B 4.84B USD 7.20 $24.99 1.48 USD
Avis Budget Group, Inc.  CAR.MX $1,900 112.5 USD
0
$69.5B 4.12B USD $0 0 USD $1,900 112.5 USD $1,900 112.5 USD $69.5B 4.12B USD 0 -$1,006.62 -59.6 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$44.4B 2.63B USD $9 0.53 USD $1,282.42 75.93 USD $1,282.42 75.93 USD $44.4B 2.63B USD 12.31 $104.13 6.17 USD
Upwork Inc.  UPWK.MX $305 18.06 USD
0
$42.07B 2.49B USD $3.93K 232.64 USD $305 18.06 USD $305 18.06 USD $42.07B 2.49B USD 9.34 $32.64 1.93 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $115.5 6.84 USD
0
$39.61B 2.35B USD $4 0.24 USD $115.5 6.84 USD $115.5 6.84 USD $39.61B 2.35B USD 0 -$0.39 -0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
JetBlue Airways Corporation  JBLU.MX $87 5.15 USD
0
$31.05B 1.84B USD $2 0.12 USD $87 5.15 USD $87 5.15 USD $31.05B 1.84B USD 0 -$15.33 -0.9 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.05B 1.54B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.05B 1.54B USD 11.17 $1.34 0.08 USD
Plug Power Inc.  PLUG.MX $16.5 0.98 USD
+1.16
$16.88B 999.39M USD $16.55K 979.73 USD $16.35 0.97 USD $17.15 1.02 USD $16.88B 999.39M USD 0 -$52.65 -3.1 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $0 0 USD $39 2.31 USD $39 2.31 USD $5.1B 302.18M USD 19.30 $2.02 0.12 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $31 1.84 USD
0
$2.54B 150.66M USD $124.18K 7.35K USD $31 1.84 USD $31 1.84 USD $2.54B 150.66M USD 13.73 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $59.86 3.54 USD
-1.87
$2.44B 144.68M USD $996 58.98 USD $59.85 3.54 USD $60.9 3.61 USD $2.44B 144.68M USD 0 -$272.9 -16.1 USD
FuelCell Energy, Inc.  FCEL.MX $77 4.56 USD
0
$1.75B 103.48M USD $28 1.66 USD $77 4.56 USD $77 4.56 USD $1.75B 103.48M USD 0 -$154.8 -9.1 USD
Grupo TMM, S.A.B.  TMMA.MX $6.6 0.39 USD
0
$1.15B 68.22M USD $0 0 USD $6.6 0.39 USD $6.6 0.39 USD $1.15B 68.22M USD 10.64 $0.62 0.04 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$242.5 -14.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.