$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

País: México Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $138.18 8.18 USD
+1.91
$311.64B 18.45B USD $192.91K 11.42K USD $135.03 8 USD $139.39 8.25 USD $311.64B 18.45B USD 23.86 $5.79 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $432.9 25.63 USD
+1.64
$213.34B 12.63B USD $721.88K 42.74K USD $423 25.05 USD $434.45 25.72 USD $213.34B 12.63B USD 23.69 $18.27 1.08 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $583.56 34.55 USD
+3.31
$169.98B 10.06B USD $270.33K 16.01K USD $562.99 33.34 USD $585 34.64 USD $169.98B 10.06B USD 12.91 $45.18 2.68 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.5 1.92 USD
+0.03
$142.02B 8.41B USD $27.24K 1.61K USD $32.3 1.91 USD $32.7 1.94 USD $142.02B 8.41B USD 16.25 $2 0.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $264.95 15.69 USD
+2.09
$100.86B 5.97B USD $657.49K 38.93K USD $255.1 15.11 USD $267.38 15.83 USD $100.86B 5.97B USD 19.61 $13.51 0.8 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.9 0.82 USD
+1.02
$77.26B 4.57B USD $4.37M 258.53K USD $13.65 0.81 USD $14.06 0.83 USD $77.26B 4.57B USD 0 -$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $232.14 13.75 USD
+10.91
$76.54B 4.53B USD $317.31K 18.79K USD $207.5 12.29 USD $233.2 13.81 USD $76.54B 4.53B USD 10.92 $21.24 1.26 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.99 0.53 USD
+5.39
$10.34B 612.18M USD $2.61M 154.28K USD $8.55 0.51 USD $9.04 0.54 USD $10.34B 612.18M USD 0 -$12.38 -0.7 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.15 1.02 USD
-3.05
$9.95B 589M USD $444.35K 26.31K USD $17.08 1.01 USD $17.68 1.05 USD $9.95B 589M USD 14.91 $1.15 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.3 0.79 USD
-2.42
$6.58B 389.39M USD $41.84K 2.48K USD $13.25 0.78 USD $13.67 0.81 USD $6.58B 389.39M USD 0 -$0.48 -0.02 USD
General Electric Company  GE.MX $4,650 275.34 USD
+0.21
$4.97T 294.31B USD $14 0.83 USD $4,650 275.34 USD $4,650 275.34 USD $4.97T 294.31B USD 39.37 $118.11 6.99 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.64T 215.3B USD $50 2.96 USD $0 0 USD $0 0 USD $3.64T 215.3B USD 42.73 $63.47 3.76 USD
Caterpillar Inc.  CAT.MX $7,629.2 451.74 USD
+1.7
$3.59T 212.46B USD $41 2.43 USD $7,629.2 451.74 USD $7,629.2 451.74 USD $3.59T 212.46B USD 19.96 $382.22 22.63 USD
The Boeing Company  BA.MX $4,208.61 249.2 USD
-0.41
$3.18T 188.37B USD $15.24K 902.34 USD $4,180 247.51 USD $4,235 250.76 USD $3.18T 188.37B USD 0 -$332.8 -19.7 USD
Honeywell International Inc.  HON.MX $4,413.87 261.36 USD
+1.94
$2.86T 169.3B USD $48 2.84 USD $4,413.87 261.36 USD $4,413.87 261.36 USD $2.86T 169.3B USD 27.24 $161.99 9.59 USD
Union Pacific Corporation  UNP.MX $4,440 262.9 USD
+0.32
$2.65T 157.08B USD $8 0.47 USD $4,440 262.9 USD $4,440 262.9 USD $2.65T 157.08B USD 21.41 $207.35 12.28 USD
Deere & Company  DE.MX $9,700 574.36 USD
+2.11
$2.63T 155.55B USD $24 1.42 USD $9,700 574.36 USD $9,700 574.36 USD $2.63T 155.55B USD 24.63 $393.82 23.32 USD
Lockheed Martin Corporation  LMT.MX $8,679.99 513.96 USD
<0.01
$2.03T 120.42B USD $17 1.01 USD $8,679.99 513.96 USD $8,679.99 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Cintas Corporation  CTAS.MX $4,219.85 249.87 USD
0
$1.7T 100.89B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 100.89B USD 52.62 $80.18 4.75 USD
Waste Management, Inc.  WMI.MX $4,192.92 248.27 USD
+0.59
$1.7T 100.75B USD $1 0.06 USD $4,168.25 246.81 USD $4,168.25 246.81 USD $1.7T 100.75B USD 33.86 $123.8 7.33 USD
Parker-Hannifin Corporation  PH.MX $13,300 787.52 USD
0
$1.7T 100.63B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 100.63B USD 27.47 $484.12 28.67 USD
United Parcel Service, Inc.  UPS.MX $1,935 114.58 USD
+1.23
$1.61T 95.37B USD $35 2.07 USD $1,934 114.52 USD $1,935 114.58 USD $1.61T 95.37B USD 14.99 $129.06 7.64 USD
3M Company  MMM.MX $2,945.73 174.42 USD
+1.37
$1.59T 93.87B USD $376 22.26 USD $2,944 174.32 USD $2,945.73 174.42 USD $1.59T 93.87B USD 19.68 $149.64 8.86 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.49T 88.5B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 88.5B USD 38.76 $123.39 7.31 USD
Emerson Electric Co.  EMR.MX $2,400 142.11 USD
0
$1.46T 86.7B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 86.7B USD 37.31 $64.32 3.81 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.36T 80.6B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 80.6B USD 19.53 $472.06 27.95 USD
Carrier Global Corporation  CARR.MX $1,420 84.08 USD
+7.16
$1.22T 72.08B USD $19 1.13 USD $1,420 84.08 USD $1,420 84.08 USD $1.22T 72.08B USD 50.76 $27.97 1.66 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
FedEx Corporation  FDX.MX $4,415 261.42 USD
+0.11
$1.06T 62.64B USD $58 3.43 USD $4,415 261.42 USD $4,415 261.42 USD $1.06T 62.64B USD 14.08 $313.47 18.56 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$973.01B 57.61B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $973.01B 57.61B USD 19.56 $717.96 42.51 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$901.7B 53.39B USD $0 0 USD $0 0 USD $0 0 USD $901.7B 53.39B USD 29.76 $157.15 9.31 USD
Copart, Inc.  CPRT.MX $896.5 53.08 USD
+1.28
$866.86B 51.33B USD $175 10.36 USD $896.5 53.08 USD $896.5 53.08 USD $866.86B 51.33B USD 31.44 $28.51 1.69 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $0 0 USD $0 0 USD $817.13B 48.38B USD 46.29 $126.18 7.47 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$783.58B 46.4B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $783.58B 46.4B USD 29.49 $113.73 6.73 USD
Delta Air Lines, Inc.  DAL.MX $1,065.98 63.12 USD
+13.18
$696.03B 41.21B USD $10.21K 604.68 USD $1,027 60.81 USD $1,077.07 63.78 USD $696.03B 41.21B USD 8.96 $118.86 7.04 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $4,050 239.81 USD
0
$693.06B 41.04B USD $0 0 USD $0 0 USD $0 0 USD $693.06B 41.04B USD 34.01 $119.07 7.05 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,215 190.37 USD
+1.01
$679.41B 40.23B USD $118 6.99 USD $3,215 190.37 USD $3,238 191.73 USD $679.41B 40.23B USD 32.36 $99.34 5.88 USD
Equifax Inc.  EFX.MX $4,935.48 292.24 USD
-0.16
$624.32B 36.97B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $624.32B 36.97B USD 54.04 $91.33 5.41 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,720 101.85 USD
+15.36
$561.75B 33.26B USD $292 17.29 USD $1,650 97.7 USD $1,728 102.32 USD $561.75B 33.26B USD 7.28 $235.98 13.97 USD
Southwest Airlines Co.  LUV.MX $701 41.51 USD
+10.04
$399.48B 23.65B USD $208 12.32 USD $670 39.67 USD $701 41.51 USD $399.48B 23.65B USD 38.45 $18.23 1.08 USD
Global Payments Inc.  GPN.MX $1,520.47 90.03 USD
0
$370.81B 21.96B USD $48 2.84 USD $0 0 USD $0 0 USD $370.81B 21.96B USD 13.20 $115.1 6.82 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,552.24 91.91 USD
+7.76
$280.24B 16.59B USD $630 37.3 USD $1,552.24 91.91 USD $1,552.24 91.91 USD $280.24B 16.59B USD 17.42 $89.1 5.28 USD
Builders FirstSource, Inc.  BLDR.MX $2,370.3 140.35 USD
0
$273.67B 16.2B USD $0 0 USD $0 0 USD $0 0 USD $273.67B 16.2B USD 16.31 $145.3 8.6 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,987.71 117.7 USD
-1.26
$256.32B 15.18B USD $0 0 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $256.32B 15.18B USD 14.72 $134.98 7.99 USD
Pool Corporation  POOL.MX $5,900 349.35 USD
+4.17
$221.81B 13.13B USD $65 3.85 USD $5,875 347.87 USD $5,900 349.35 USD $221.81B 13.13B USD 28.49 $207.09 12.26 USD
Stanley Black & Decker, Inc.  SWK.MX $1,280 75.79 USD
0
$210.03B 12.44B USD $0 0 USD $0 0 USD $0 0 USD $210.03B 12.44B USD 29.15 $43.9 2.6 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$201.62B 11.94B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $201.62B 11.94B USD 14.68 $367.74 21.77 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Generac Holdings Inc.  GNRC.MX $2,695 159.58 USD
0
$166.02B 9.83B USD $0 0 USD $0 0 USD $0 0 USD $166.02B 9.83B USD 25.25 $106.72 6.32 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
American Airlines Group Inc.  AAL.MX $242.86 14.38 USD
+13.54
$160.17B 9.48B USD $34.95K 2.07K USD $226 13.38 USD $244.99 14.51 USD $160.17B 9.48B USD 13.03 $18.63 1.1 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$116.5B 6.9B USD $0 0 USD $0 0 USD $0 0 USD $116.5B 6.9B USD 0 -$1,161 -68.7 USD
GXO Logistics, Inc.  GXO.MX $834.81 49.43 USD
0
$107.14B 6.34B USD $0 0 USD $0 0 USD $0 0 USD $107.14B 6.34B USD 72.46 $11.52 0.68 USD
The Timken Company  TKR.MX $1,430 84.67 USD
0
$101.19B 5.99B USD $66 3.91 USD $0 0 USD $0 0 USD $101.19B 5.99B USD 16.55 $86.37 5.11 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $186 11.01 USD
+4.79
$76.78B 4.55B USD $113.14K 6.7K USD $177.5 10.51 USD $188 11.13 USD $76.78B 4.55B USD 8.76 $21.22 1.26 USD
The GEO Group, Inc.  GEO1.MX $460 27.24 USD
0
$69.29B 4.1B USD $14 0.83 USD $0 0 USD $0 0 USD $69.29B 4.1B USD 112.46 $4.09 0.24 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$47.27B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $47.27B 2.8B USD 12.98 $98.75 5.85 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $115.42 6.83 USD
0
$39.52B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.52B 2.34B USD 0 -$0.35 -0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.3B 2.27B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.3B 2.27B USD 9.60 $129.08 7.64 USD
Plug Power Inc.  PLUG.MX $31.2 1.85 USD
-5.77
$38B 2.25B USD $13.67K 809.49 USD $31.2 1.85 USD $33.1 1.96 USD $38B 2.25B USD 0 -$45.27 -2.6 USD
Upwork Inc.  UPWK.MX $251 14.86 USD
0
$33.57B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $33.57B 1.99B USD 8.11 $30.92 1.83 USD
JetBlue Airways Corporation  JBLU.MX $84.4 5 USD
0
$29.91B 1.77B USD $0 0 USD $0 0 USD $0 0 USD $29.91B 1.77B USD 0 -$14.52 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.82B 1.59B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.82B 1.59B USD 11.42 $1.31 0.08 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
+2.63
$5.1B 302.18M USD $154 9.12 USD $39 2.31 USD $39 2.31 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $115 6.81 USD
+8.49
$2.62B 155.19M USD $22 1.3 USD $108 6.39 USD $115 6.81 USD $2.62B 155.19M USD 0 -$151.5 -8.9 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $56.7 3.36 USD
+4.04
$2.36B 139.58M USD $7.51K 444.74 USD $53.88 3.19 USD $56.8 3.36 USD $2.36B 139.58M USD 0 -$208.09 -12.3 USD
Grupo TMM, S.A.B.  TMMA.MX $6.07 0.36 USD
0
$1.06B 62.74M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 62.74M USD 7.40 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.