$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

País: México Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $136.99 8.11 USD
-0.86
$308.95B 18.29B USD $83.85K 4.96K USD $135.31 8.01 USD $141.12 8.36 USD $308.95B 18.29B USD 23.65 $5.79 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $427.38 25.31 USD
-1.28
$215.95B 12.79B USD $125.23K 7.42K USD $425.06 25.17 USD $434.81 25.75 USD $215.95B 12.79B USD 24.02 $17.79 1.05 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $573.94 33.98 USD
-1.65
$172.18B 10.2B USD $65.06K 3.85K USD $568.5 33.66 USD $586.49 34.73 USD $172.18B 10.2B USD 12.70 $45.18 2.68 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.49 1.92 USD
-0.03
$141.98B 8.41B USD $133 7.88 USD $32.49 1.92 USD $32.49 1.92 USD $141.98B 8.41B USD 16.24 $2 0.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $262.77 15.56 USD
-0.82
$101.47B 6.01B USD $227.63K 13.48K USD $261.18 15.47 USD $267.19 15.82 USD $101.47B 6.01B USD 19.75 $13.3 0.79 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $232.75 13.78 USD
+0.26
$84.95B 5.03B USD $61.89K 3.66K USD $230.03 13.62 USD $239.78 14.2 USD $84.95B 5.03B USD 10.95 $21.24 1.26 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.98 0.83 USD
+0.58
$77.71B 4.6B USD $1.15M 67.93K USD $13.71 0.81 USD $14.18 0.84 USD $77.71B 4.6B USD 0 -$0.05 -0.002 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.14 0.54 USD
+1.67
$10.51B 622.4M USD $1.85M 109.39K USD $8.83 0.52 USD $9.15 0.54 USD $10.51B 622.4M USD 0 -$11.76 -0.6 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.15 1.02 USD
0
$9.64B 570.66M USD $150.87K 8.93K USD $16.92 1 USD $17.31 1.02 USD $9.64B 570.66M USD 14.41 $1.19 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.12 0.78 USD
-1.35
$6.34B 375.61M USD $39.44K 2.34K USD $12.9 0.76 USD $13.42 0.79 USD $6.34B 375.61M USD 0 -$0.48 -0.02 USD
General Electric Company  GE.MX $4,777 282.86 USD
+2.73
$5.15T 305.23B USD $95 5.63 USD $4,770 282.44 USD $4,777 282.86 USD $5.15T 305.23B USD 40.44 $118.11 6.99 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.64T 215.75B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.64T 215.75B USD 42.73 $63.47 3.76 USD
Caterpillar Inc.  CAT.MX $7,560 447.64 USD
-0.91
$3.56T 210.53B USD $15 0.89 USD $7,560 447.64 USD $7,560 447.64 USD $3.56T 210.53B USD 19.77 $382.22 22.63 USD
The Boeing Company  BA.MX $4,208.61 249.2 USD
0
$3.18T 188.05B USD $6 0.36 USD $4,208.61 249.2 USD $4,208.61 249.2 USD $3.18T 188.05B USD 0 -$334.5 -19.8 USD
Honeywell International Inc.  HON.MX $4,413.87 261.36 USD
0
$2.84T 168.12B USD $48 2.84 USD $4,413.87 261.36 USD $4,413.87 261.36 USD $2.84T 168.12B USD 27.24 $161.99 9.59 USD
Union Pacific Corporation  UNP.MX $4,440 262.9 USD
0
$2.65T 157.08B USD $8 0.47 USD $4,440 262.9 USD $4,440 262.9 USD $2.65T 157.08B USD 21.45 $206.9 12.25 USD
Deere & Company  DE.MX $9,700 574.36 USD
0
$2.63T 155.55B USD $24 1.42 USD $9,700 574.36 USD $9,700 574.36 USD $2.63T 155.55B USD 25.12 $386.06 22.86 USD
Lockheed Martin Corporation  LMT.MX $8,679.99 513.96 USD
0
$2.03T 120.42B USD $2 0.12 USD $8,679.99 513.96 USD $8,679.99 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Cintas Corporation  CTAS.MX $4,219.85 249.87 USD
0
$1.7T 100.89B USD $0 0 USD $4,219.85 249.87 USD $4,219.85 249.87 USD $1.7T 100.89B USD 52.62 $80.18 4.75 USD
Parker-Hannifin Corporation  PH.MX $13,300 787.52 USD
0
$1.7T 100.68B USD $0 0 USD $13,300 787.52 USD $13,300 787.52 USD $1.7T 100.68B USD 27.47 $484.12 28.67 USD
Waste Management, Inc.  WMI.MX $4,168.25 246.81 USD
-0.59
$1.69T 100.17B USD $1 0.06 USD $4,168.25 246.81 USD $4,168.25 246.81 USD $1.69T 100.17B USD 33.66 $123.8 7.33 USD
United Parcel Service, Inc.  UPS.MX $1,935 114.58 USD
0
$1.62T 96.14B USD $3 0.18 USD $1,935 114.58 USD $1,935 114.58 USD $1.62T 96.14B USD 15.15 $127.71 7.56 USD
3M Company  MMM.MX $2,945.73 174.42 USD
0
$1.59T 93.87B USD $1 0.06 USD $2,945.73 174.42 USD $2,945.73 174.42 USD $1.59T 93.87B USD 19.68 $149.64 8.86 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.49T 88.5B USD $0 0 USD $4,782.61 283.19 USD $4,782.61 283.19 USD $1.49T 88.5B USD 38.76 $123.39 7.31 USD
Emerson Electric Co.  EMR.MX $2,400 142.11 USD
0
$1.47T 87.29B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 87.29B USD 37.17 $64.56 3.82 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.38T 81.59B USD $0 0 USD $9,220 545.94 USD $9,220 545.94 USD $1.38T 81.59B USD 19.53 $472.06 27.95 USD
Carrier Global Corporation  CARR.MX $1,420 84.08 USD
0
$1.22T 72.24B USD $19 1.13 USD $1,420 84.08 USD $1,420 84.08 USD $1.22T 72.24B USD 50.76 $27.97 1.66 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
FedEx Corporation  FDX.MX $4,415 261.42 USD
0
$1.07T 63.1B USD $1 0.06 USD $4,415 261.42 USD $4,415 261.42 USD $1.07T 63.1B USD 14.10 $313.02 18.53 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$992.65B 58.78B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $992.65B 58.78B USD 19.56 $717.96 42.51 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$905.87B 53.64B USD $0 0 USD $4,677 276.94 USD $4,677 276.94 USD $905.87B 53.64B USD 29.76 $157.15 9.31 USD
Copart, Inc.  CPRT.MX $890.01 52.7 USD
-0.72
$860.58B 50.96B USD $5 0.3 USD $890.01 52.7 USD $890.01 52.7 USD $860.58B 50.96B USD 31.61 $28.15 1.67 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $817.13B 48.38B USD 46.08 $126.76 7.51 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$780.42B 46.21B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $780.42B 46.21B USD 29.49 $113.73 6.73 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $4,050 239.81 USD
0
$693.06B 41.04B USD $0 0 USD $4,050 239.81 USD $4,050 239.81 USD $693.06B 41.04B USD 34.01 $119.07 7.05 USD
Delta Air Lines, Inc.  DAL.MX $1,046 61.94 USD
-1.87
$682.99B 40.44B USD $1.19K 70.52 USD $1,025 60.69 USD $1,046 61.94 USD $682.99B 40.44B USD 8.16 $128.13 7.59 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,215 190.37 USD
0
$679.41B 40.23B USD $118 6.99 USD $3,215 190.37 USD $3,215 190.37 USD $679.41B 40.23B USD 32.36 $99.34 5.88 USD
Equifax Inc.  EFX.MX $4,857.8 287.64 USD
-1.57
$613.16B 36.31B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $613.16B 36.31B USD 53.18 $91.33 5.41 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,646 97.46 USD
-4.3
$537.59B 31.83B USD $896 53.05 USD $1,646 97.46 USD $1,694 100.31 USD $537.59B 31.83B USD 8.04 $204.68 12.12 USD
Southwest Airlines Co.  LUV.MX $698 41.33 USD
-0.43
$397.77B 23.55B USD $51 3.02 USD $698 41.33 USD $698 41.33 USD $397.77B 23.55B USD 42.02 $16.61 0.98 USD
Global Payments Inc.  GPN.MX $1,520.47 90.03 USD
0
$370.81B 21.96B USD $48 2.84 USD $1,520.47 90.03 USD $1,520.47 90.03 USD $370.81B 21.96B USD 13.20 $115.1 6.82 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,552.24 91.91 USD
0
$286.66B 16.97B USD $630 37.3 USD $1,552.24 91.91 USD $1,552.24 91.91 USD $286.66B 16.97B USD 18.76 $82.73 4.9 USD
Builders FirstSource, Inc.  BLDR.MX $2,370.3 140.35 USD
0
$278.2B 16.47B USD $0 0 USD $2,370.3 140.35 USD $2,370.3 140.35 USD $278.2B 16.47B USD 16.31 $145.3 8.6 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,917.38 113.53 USD
-3.54
$248.92B 14.74B USD $0 0 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $248.92B 14.74B USD 14.20 $134.98 7.99 USD
Pool Corporation  POOL.MX $5,900 349.35 USD
0
$221.81B 13.13B USD $65 3.85 USD $5,900 349.35 USD $5,900 349.35 USD $221.81B 13.13B USD 29.67 $198.83 11.77 USD
Stanley Black & Decker, Inc.  SWK.MX $1,280 75.79 USD
0
$212.86B 12.6B USD $0 0 USD $1,280 75.79 USD $1,280 75.79 USD $212.86B 12.6B USD 29.15 $43.9 2.6 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$204.92B 12.13B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $204.92B 12.13B USD 14.68 $367.74 21.77 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Generac Holdings Inc.  GNRC.MX $2,695 159.58 USD
0
$167.29B 9.91B USD $0 0 USD $2,695 159.58 USD $2,695 159.58 USD $167.29B 9.91B USD 25.25 $106.72 6.32 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
American Airlines Group Inc.  AAL.MX $231 13.68 USD
-4.88
$152.35B 9.02B USD $1.8K 106.58 USD $231 13.68 USD $239.99 14.21 USD $152.35B 9.02B USD 12.39 $18.63 1.1 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$124.04B 7.34B USD $0 0 USD $3,170 187.7 USD $3,170 187.7 USD $124.04B 7.34B USD 0 -$1,161 -68.7 USD
GXO Logistics, Inc.  GXO.MX $834.81 49.43 USD
0
$110.12B 6.52B USD $0 0 USD $834.81 49.43 USD $834.81 49.43 USD $110.12B 6.52B USD 72.46 $11.52 0.68 USD
The Timken Company  TKR.MX $1,430 84.67 USD
0
$102.41B 6.06B USD $66 3.91 USD $1,430 84.67 USD $1,430 84.67 USD $102.41B 6.06B USD 16.55 $86.37 5.11 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $188.5 11.16 USD
+1.34
$86.15B 5.1B USD $3.85K 228.03 USD $188.5 11.16 USD $190 11.25 USD $86.15B 5.1B USD 8.88 $21.22 1.26 USD
The GEO Group, Inc.  GEO1.MX $460 27.24 USD
0
$68.81B 4.07B USD $14 0.83 USD $460 27.24 USD $460 27.24 USD $68.81B 4.07B USD 112.46 $4.09 0.24 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$47.74B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $47.74B 2.83B USD 12.98 $98.75 5.85 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $114 6.75 USD
-1.23
$39.03B 2.31B USD $27.5K 1.63K USD $114 6.75 USD $114 6.75 USD $39.03B 2.31B USD 0 -$0.35 -0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.3B 2.27B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.3B 2.27B USD 9.60 $129.08 7.64 USD
Plug Power Inc.  PLUG.MX $30 1.78 USD
-3.85
$34.53B 2.04B USD $10.44K 618 USD $30 1.78 USD $31.5 1.87 USD $34.53B 2.04B USD 0 -$45.27 -2.6 USD
Upwork Inc.  UPWK.MX $244.8 14.5 USD
-2.47
$32.21B 1.91B USD $52 3.08 USD $244.7 14.49 USD $247.45 14.65 USD $32.21B 1.91B USD 7.91 $30.92 1.83 USD
JetBlue Airways Corporation  JBLU.MX $84.4 5 USD
0
$30.1B 1.78B USD $0 0 USD $84.4 5 USD $84.4 5 USD $30.1B 1.78B USD 0 -$14.52 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.79B 1.59B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.79B 1.59B USD 11.42 $1.31 0.08 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $1 0.06 USD $39 2.31 USD $39 2.31 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $57.9 3.43 USD
+2.12
$2.41B 142.84M USD $7.56K 447.76 USD $56.8 3.36 USD $58.2 3.45 USD $2.41B 142.84M USD 0 -$208.09 -12.3 USD
FuelCell Energy, Inc.  FCEL.MX $100 5.92 USD
-13.04
$2.28B 134.95M USD $1.23K 72.83 USD $100 5.92 USD $115 6.81 USD $2.28B 134.95M USD 0 -$139.7 -8.2 USD
Grupo TMM, S.A.B.  TMMA.MX $6.07 0.36 USD
0
$1.06B 62.74M USD $0 0 USD $6.07 0.36 USD $6.07 0.36 USD $1.06B 62.74M USD 7.40 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.