$3.46T
Capitalização total de mercado
$131.88B
Volume total
BTC 60.81%     ETH 9.18%
Dominância

País: México Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $130.85 7.75 USD
+1.2
$295.11B 17.47B USD $325.87K 19.3K USD $130.04 7.7 USD $134.22 7.95 USD $295.11B 17.47B USD 22.63 $5.78 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $442.53 26.2 USD
-0.28
$223.6B 13.24B USD $726.18K 43K USD $439 25.99 USD $450.03 26.65 USD $223.6B 13.24B USD 24.84 $17.81 1.05 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $615.19 36.43 USD
-1.12
$184.56B 10.93B USD $337.49K 19.98K USD $613.87 36.35 USD $630.64 37.34 USD $184.56B 10.93B USD 13.62 $45.16 2.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $234.68 13.9 USD
+0.06
$90.63B 5.37B USD $957.94K 56.72K USD $233.99 13.86 USD $237 14.03 USD $90.63B 5.37B USD 17.64 $13.3 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.37 0.91 USD
+1.72
$85.43B 5.06B USD $13.26M 785.21K USD $15.15 0.9 USD $15.49 0.92 USD $85.43B 5.06B USD 0 -$0.24 -0.01 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $219.68 13.01 USD
-1.04
$80.26B 4.75B USD $365.74K 21.66K USD $218.75 12.95 USD $223.99 13.26 USD $80.26B 4.75B USD 10.35 $21.22 1.26 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $19.54 1.16 USD
+0.41
$10.98B 650.18M USD $1.61M 95.58K USD $19.06 1.13 USD $19.8 1.17 USD $10.98B 650.18M USD 16.42 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.32 0.55 USD
+3.67
$10.72B 634.65M USD $7.33M 433.73K USD $9.01 0.53 USD $9.42 0.56 USD $10.72B 634.65M USD 0 -$12.18 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.33 0.79 USD
+0.15
$6.45B 381.74M USD $65.17K 3.86K USD $13.14 0.78 USD $13.55 0.8 USD $6.45B 381.74M USD 39.20 $0.34 0.02 USD
General Electric Company  GE.MX $4,690 277.71 USD
+0.49
$5.04T 298.15B USD $1.48K 87.46 USD $4,690 277.71 USD $4,718.51 279.39 USD $5.04T 298.15B USD 38.35 $122.28 7.24 USD
RTX Corporation  RTX.MX $2,635.6 156.06 USD
0
$3.52T 208.49B USD $0 0 USD $2,635.6 156.06 USD $2,635.6 156.06 USD $3.52T 208.49B USD 40.15 $65.63 3.89 USD
Caterpillar Inc.  CAT.MX $6,800 402.64 USD
+3
$3.26T 193.3B USD $10 0.59 USD $6,800 402.64 USD $6,800 402.64 USD $3.26T 193.3B USD 17.19 $395.46 23.42 USD
The Boeing Company  BA.MX $4,000 236.85 USD
+2.09
$3.02T 178.59B USD $11.11K 657.73 USD $4,000 236.85 USD $4,050 239.81 USD $3.02T 178.59B USD 0 -$346.3 -20.5 USD
Honeywell International Inc.  HON.MX $4,280.74 253.47 USD
0
$2.79T 164.97B USD $0 0 USD $4,280.74 253.47 USD $4,280.74 253.47 USD $2.79T 164.97B USD 25.50 $167.81 9.94 USD
Deere & Company  DE.MX $9,737 576.55 USD
-0.96
$2.64T 156.48B USD $137 8.11 USD $9,729 576.08 USD $9,829.27 582.01 USD $2.64T 156.48B USD 24.39 $399.14 23.63 USD
Union Pacific Corporation  UNP.MX $4,416.04 261.48 USD
0
$2.64T 156.23B USD $0 0 USD $4,416.04 261.48 USD $4,416.04 261.48 USD $2.64T 156.23B USD 20.61 $214.18 12.68 USD
Lockheed Martin Corporation  LMT.MX $9,153 541.97 USD
+0.58
$2.14T 126.98B USD $64 3.79 USD $9,019.5 534.06 USD $9,153 541.97 USD $2.14T 126.98B USD 20.44 $447.72 26.51 USD
Waste Management, Inc.  WMI.MX $4,596 272.14 USD
+0.39
$1.96T 116.06B USD $168 9.95 USD $4,580 271.19 USD $4,596 272.14 USD $1.96T 116.06B USD 35.86 $128.16 7.59 USD
Cintas Corporation  CTAS.MX $4,089 242.12 USD
0
$1.75T 103.77B USD $0 0 USD $4,089 242.12 USD $4,089 242.12 USD $1.75T 103.77B USD 49.25 $83.01 4.92 USD
Parker-Hannifin Corporation  PH.MX $13,129.18 777.41 USD
0
$1.69T 100.07B USD $0 0 USD $13,129.18 777.41 USD $13,129.18 777.41 USD $1.69T 100.07B USD 26.19 $501.25 29.68 USD
United Parcel Service, Inc.  UPS.MX $1,884.92 111.61 USD
0
$1.58T 93.53B USD $1 0.06 USD $1,884.92 111.61 USD $1,884.92 111.61 USD $1.58T 93.53B USD 14.26 $132.13 7.82 USD
3M Company  MMM.MX $2,887.3 170.96 USD
0
$1.55T 92.01B USD $7 0.41 USD $2,887.3 170.96 USD $2,887.3 170.96 USD $1.55T 92.01B USD 18.65 $154.76 9.16 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $4,920.85 291.37 USD $4,920.85 291.37 USD $1.54T 91.05B USD 38.46 $127.94 7.58 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,000 532.91 USD
0
$1.32T 78.11B USD $0 0 USD $9,000 532.91 USD $9,000 532.91 USD $1.32T 78.11B USD 18.41 $488.7 28.94 USD
Emerson Electric Co.  EMR.MX $2,110 124.94 USD
0
$1.3T 76.9B USD $0 0 USD $2,110 124.94 USD $2,110 124.94 USD $1.3T 76.9B USD 31.64 $66.68 3.95 USD
Carrier Global Corporation  CARR.MX $1,365.26 80.84 USD
0
$1.17T 69.54B USD $0 0 USD $1,365.26 80.84 USD $1,365.26 80.84 USD $1.17T 69.54B USD 47.17 $28.94 1.71 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
+18
$1.04T 61.55B USD $2.45K 144.89 USD $4,720 279.48 USD $4,720 279.48 USD $1.04T 61.55B USD 29.06 $162.4 9.62 USD
FedEx Corporation  FDX.MX $4,230.5 250.5 USD
0
$1.01T 60.02B USD $0 0 USD $4,230.5 250.5 USD $4,230.5 250.5 USD $1.01T 60.02B USD 13.81 $306.29 18.14 USD
Copart, Inc.  CPRT.MX $1,014.7 60.08 USD
0
$980.29B 58.05B USD $3.42K 202.21 USD $1,014.7 60.08 USD $1,014.7 60.08 USD $980.29B 58.05B USD 34.84 $29.12 1.72 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 18.90 $743.25 44.01 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$852.26B 50.46B USD $0 0 USD $0 0 USD $0 0 USD $852.26B 50.46B USD 45.24 $130.91 7.75 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$796.78B 47.18B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $796.78B 47.18B USD 28.49 $117.76 6.97 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$667.39B 39.52B USD $26 1.54 USD $3,900 230.93 USD $3,900 230.93 USD $667.39B 39.52B USD 31.64 $123.24 7.3 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,150 186.52 USD
0
$665.67B 39.42B USD $293 17.35 USD $3,150 186.52 USD $3,150 186.52 USD $665.67B 39.42B USD 30.67 $102.69 6.08 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$650.73B 38.53B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $650.73B 38.53B USD 53.98 $94.28 5.58 USD
Delta Air Lines, Inc.  DAL.MX $945 55.96 USD
+0.47
$617.04B 36.54B USD $24 1.42 USD $945 55.96 USD $945 55.96 USD $617.04B 36.54B USD 8.69 $108.73 6.44 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,517.2 89.84 USD
+1.15
$495.52B 29.34B USD $540 31.97 USD $1,517.2 89.84 USD $1,546.5 91.57 USD $495.52B 29.34B USD 7.15 $211.95 12.55 USD
Global Payments Inc.  GPN.MX $1,460 86.45 USD
+3.18
$363.87B 21.55B USD $19 1.13 USD $1,460 86.45 USD $1,460 86.45 USD $363.87B 21.55B USD 12.25 $119.14 7.05 USD
Southwest Airlines Co.  LUV.MX $602 35.65 USD
0
$361.42B 21.4B USD $0 0 USD $602 35.65 USD $602 35.65 USD $361.42B 21.4B USD 35.08 $17.16 1.02 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $260.05B 15.4B USD 16.83 $85.56 5.07 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,030.4 120.22 USD
-0.47
$252.15B 14.93B USD $50 2.96 USD $2,040 120.79 USD $2,040 120.79 USD $252.15B 14.93B USD 14.52 $139.74 8.27 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 14.90 $150.3 8.9 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 31.84 $45.53 2.7 USD
Pool Corporation  POOL.MX $5,799.82 343.42 USD
<0.01
$218.05B 12.91B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $218.05B 12.91B USD 28.16 $205.91 12.19 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$176.01B 10.42B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $176.01B 10.42B USD 19.53 $68.97 4.08 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $35.45 2.1 USD
-0.98
$154.91B 9.17B USD $89.96K 5.33K USD $35.2 2.08 USD $36.5 2.16 USD $154.91B 9.17B USD 17.72 $2 0.12 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$154.37B 9.14B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $154.37B 9.14B USD 14.18 $380.7 22.54 USD
American Airlines Group Inc.  AAL.MX $220 13.03 USD
<0.01
$145.35B 8.61B USD $2.44K 144.18 USD $218.94 12.96 USD $227 13.44 USD $145.35B 8.61B USD 11.41 $19.27 1.14 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Generac Holdings Inc.  GNRC.MX $2,242.68 132.79 USD
0
$141.9B 8.4B USD $0 0 USD $2,242.68 132.79 USD $2,242.68 132.79 USD $141.9B 8.4B USD 20.28 $110.56 6.55 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
The Timken Company  TKR.MX $1,425 84.38 USD
0
$99.7B 5.9B USD $0 0 USD $1,425 84.38 USD $1,425 84.38 USD $99.7B 5.9B USD 15.92 $89.49 5.3 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$90.33B 5.35B USD $0 0 USD $773 45.77 USD $773 45.77 USD $90.33B 5.35B USD 64.52 $11.98 0.71 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$81.77B 4.84B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $81.77B 4.84B USD 0 -$1,202 -71.2 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $179 10.6 USD
+0.3
$81.11B 4.8B USD $2 0.12 USD $179 10.6 USD $179 10.6 USD $81.11B 4.8B USD 8.43 $21.23 1.26 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $537.45 31.82 USD $537.45 31.82 USD $75.96B 4.5B USD 126.45 $4.25 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$43.25B 2.56B USD $0 0 USD $1,282.42 75.93 USD $1,282.42 75.93 USD $43.25B 2.56B USD 12.54 $102.21 6.05 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 9.58 $32 1.89 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $110.88 6.57 USD
0
$37.96B 2.25B USD $7.21K 426.98 USD $109 6.45 USD $110.88 6.57 USD $37.96B 2.25B USD 0 -$0.35 -0.02 USD
JetBlue Airways Corporation  JBLU.MX $100 5.92 USD
0
$35.67B 2.11B USD $31 1.84 USD $100 5.92 USD $100 5.92 USD $35.67B 2.11B USD 0 -$15.03 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.48B 1.57B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.48B 1.57B USD 11.42 $1.31 0.08 USD
Plug Power Inc.  PLUG.MX $18.85 1.12 USD
+6.44
$20.51B 1.21B USD $1.73K 102.14 USD $18.51 1.1 USD $19 1.13 USD $20.51B 1.21B USD 0 -$46.85 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $0 0 USD $39 2.31 USD $39 2.31 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $61 3.61 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $64.46 3.82 USD
-3.23
$2.68B 158.68M USD $6.8K 402.76 USD $63.55 3.76 USD $66.94 3.96 USD $2.68B 158.68M USD 0 -$215.3 -12.7 USD
FuelCell Energy, Inc.  FCEL.MX $107.01 6.34 USD
0
$2.46B 145.37M USD $2 0.12 USD $107.01 6.34 USD $107.01 6.34 USD $2.46B 145.37M USD 0 -$151.9 -8.9 USD
Grupo TMM, S.A.B.  TMMA.MX $6.41 0.38 USD
0
$1.12B 66.25M USD $11 0.65 USD $6.41 0.38 USD $6.41 0.38 USD $1.12B 66.25M USD 7.81 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.