Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $11.98M 1.67M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| CONCH VENTURE 0586.HK | $7.29 0.93 USD |
+3.55
|
$13.06B 1.67B USD | $13.4M 1.71M USD | $7 0.9 USD | $7.34 0.94 USD | $13.06B 1.67B USD | 5.83 | $1.25 0.16 USD | |
| Cadeler A/S CADLR.OL | $49.62 4.76 USD |
-0.76
|
$17.41B 1.67B USD | $94.52K 9.07K USD | $49.5 4.75 USD | $50.4 4.83 USD | $17.41B 1.67B USD | 22.15 | $2.24 0.21 USD | |
| Electrical Industries Company 1303.SR | $5.62 1.5 USD |
+4.27
|
$6.25B 1.67B USD | $1.74M 463.92K USD | $5.45 1.45 USD | $5.62 1.5 USD | $6.25B 1.67B USD | 15.61 | $0.36 0.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $132 143.2 USD |
+5.6
|
$1.52B 1.66B USD | $12.35K 8.78K USD | $129.4 141.45 USD | $132.6 144.95 USD | $1.52B 1.66B USD | 16.68 | $7.85 8.58 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.15 1.27 USD |
+3.98
|
$11.95B 1.66B USD | $201.57M 28.03M USD | $7.92 1.1 USD | $9.42 1.31 USD | $11.95B 1.66B USD | 76.25 | $0.12 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.22 0.54 USD |
+9.9
|
$13B 1.66B USD | $47.41M 6.06M USD | $3.76 0.48 USD | $4.23 0.54 USD | $13B 1.66B USD | 7.15 | $0.59 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.64 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $23.99M 3.34M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.93B 1.66B USD | 33.19 | $0.2 0.03 USD | |
| Viohalco S.A. VIO.AT | $4.92 5.37 USD |
+2.18
|
$1.51B 1.65B USD | $5.38K 5.88K USD | $4.81 5.26 USD | $4.92 5.37 USD | $1.51B 1.65B USD | 7.92 | $0.62 0.68 USD | |
| JGC Holdings Corporation 1963.T | $1,013 6.84 USD |
+4.35
|
$244.82B 1.65B USD | $1.86M 12.53K USD | $1,005 6.78 USD | $1,040.5 7.02 USD | $244.82B 1.65B USD | 0 | -$93 -0.6 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.56 3 USD |
+5.38
|
$11.86B 1.65B USD | $17.14M 2.38M USD | $21.02 2.92 USD | $22 3.06 USD | $11.86B 1.65B USD | 28.00 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.88 2.07 USD |
+3.19
|
$11.86B 1.65B USD | $17.19M 2.39M USD | $14.56 2.02 USD | $15.2 2.11 USD | $11.86B 1.65B USD | 36.29 | $0.41 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.4 1.59 USD |
+5.46
|
$11.8B 1.64B USD | $10.56M 1.47M USD | $10.89 1.51 USD | $11.5 1.6 USD | $11.8B 1.64B USD | 17.27 | $0.66 0.09 USD | |
| Standex SXI | $137.79 — |
-1.4
|
$1.64B — | $117.16K — | $130.12 — | $143.29 — | $1.64B — | 30.15 | $4.57 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $733.3 8.87 USD |
+2.73
|
$135.36B 1.64B USD | $90.74K 1.1K USD | $719.85 8.71 USD | $737.1 8.92 USD | $135.36B 1.64B USD | 34.12 | $21.49 0.26 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.77 2.89 USD |
+5.06
|
$11.76B 1.63B USD | $5.21M 724.88K USD | $20.05 2.79 USD | $21.2 2.95 USD | $11.76B 1.63B USD | 13.75 | $1.51 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.82 1.09 USD |
0
|
$11.73B 1.63B USD | $32.01M 4.45M USD | $7.42 1.03 USD | $7.84 1.09 USD | $11.73B 1.63B USD | 12.61 | $0.62 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.62 1.34 USD |
-6.96
|
$11.71B 1.63B USD | $94.73M 13.17M USD | $9.31 1.29 USD | $10.25 1.43 USD | $11.71B 1.63B USD | 22.37 | $0.43 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.36 1.58 USD |
-1.39
|
$11.71B 1.63B USD | $14.65M 2.04M USD | $11.22 1.56 USD | $11.82 1.64 USD | $11.71B 1.63B USD | 18.32 | $0.62 0.09 USD | |
| Star Bulk Carriers SBLK | $13.89 — |
+6.19
|
$1.63B — | $3.75M — | $12.8 — | $14.17 — | $1.63B — | 4.96 | $2.8 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $425 5.14 USD |
+1.32
|
$134.45B 1.63B USD | $431K 5.21K USD | $412.3 4.99 USD | $440 5.32 USD | $134.45B 1.63B USD | 41.54 | $10.23 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $879 10.63 USD |
+2.74
|
$134.43B 1.63B USD | $174.88K 2.12K USD | $861.5 10.42 USD | $887.4 10.74 USD | $134.43B 1.63B USD | 19.34 | $45.43 0.55 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.28 3.24 USD |
+2.46
|
$11.65B 1.62B USD | $24.68M 3.43M USD | $22.41 3.12 USD | $24.1 3.35 USD | $11.65B 1.62B USD | 40.84 | $0.57 0.08 USD | |
| Upwork UPWK | $11.96 — |
+0.76
|
$1.62B — | $2.87M — | $11.13 — | $12.71 — | $1.62B — | 7.86 | $1.52 — | |
| Cyient Limited CYIENT.NS | $1,176.5 14.23 USD |
+4.93
|
$133.88B 1.62B USD | $393.61K 4.76K USD | $1,140.5 13.8 USD | $1,182.6 14.31 USD | $133.88B 1.62B USD | 20.57 | $57.18 0.69 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.97 2.78 USD |
+3.58
|
$11.65B 1.62B USD | $20.85M 2.9M USD | $19.13 2.66 USD | $20.3 2.82 USD | $11.65B 1.62B USD | 32.73 | $0.61 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.67 0.21 USD |
+4.37
|
$12.62B 1.61B USD | $2.47M 315.18K USD | $1.62 0.21 USD | $1.68 0.21 USD | $12.62B 1.61B USD | 0 | -$0.62 -0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $22.32M 3.1M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,396.35 16.89 USD |
+1.39
|
$132.32B 1.6B USD | $332.47K 4.02K USD | $1,375 16.64 USD | $1,409.95 17.06 USD | $132.32B 1.6B USD | 56.01 | $24.93 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
+0.45
|
$11.5B 1.6B USD | $42.19M 5.87M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| Wacker Neuson SE 0K11.IL | $19.44 21.25 USD |
+2.37
|
$1.46B 1.59B USD | $10 10.93 USD | $19.44 21.25 USD | $19.76 21.6 USD | $1.46B 1.59B USD | 6.52 | $2.98 3.26 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.92 3.33 USD |
+3.64
|
$11.41B 1.59B USD | $28.15M 3.91M USD | $23.12 3.21 USD | $24.75 3.44 USD | $11.41B 1.59B USD | 0 | -$0.07 -0.009 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+1.35
|
$49.88B 1.58B USD | $1.33M 42.34K USD | $108.5 3.45 USD | $113.5 3.61 USD | $49.88B 1.58B USD | 17.52 | $6.42 0.2 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $15.63M 2.17M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.65 1.48 USD |
-1.75
|
$11.35B 1.58B USD | $21.28M 2.96M USD | $10.42 1.45 USD | $10.95 1.52 USD | $11.35B 1.58B USD | 13.31 | $0.8 0.11 USD | |
| Bossard Holding AG BOSN.SW | $179.2 203.89 USD |
+2.52
|
$1.38B 1.58B USD | $1.3K 1.48K USD | $176 200.25 USD | $179.2 203.89 USD | $1.38B 1.58B USD | 19.08 | $9.39 10.68 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
-10.02
|
$11.3B 1.57B USD | $91.1M 12.67M USD | $11.22 1.56 USD | $11.9 1.65 USD | $11.3B 1.57B USD | 561.00 | $0.02 0.002 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.24
|
$11.3B 1.57B USD | $21.13M 2.94M USD | $4.11 0.57 USD | $4.3 0.6 USD | $11.3B 1.57B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $30.81 4.28 USD |
-9.99
|
$11.29B 1.57B USD | $14.36M 2M USD | $30.81 4.28 USD | $32.47 4.51 USD | $11.29B 1.57B USD | 102.70 | $0.3 0.04 USD | |
| United International Transportation Company 4260.SR | $75.2 20.06 USD |
+2.59
|
$5.88B 1.57B USD | $63.76K 17.01K USD | $73.5 19.61 USD | $75.5 20.14 USD | $5.88B 1.57B USD | 17.69 | $4.25 1.13 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.81 0.67 USD |
+2.34
|
$11.23B 1.56B USD | $35.47M 4.93M USD | $4.7 0.65 USD | $4.87 0.68 USD | $11.23B 1.56B USD | 8.74 | $0.55 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.88 3.04 USD |
+4.69
|
$11.23B 1.56B USD | $18.42M 2.56M USD | $20.8 2.89 USD | $21.98 3.06 USD | $11.23B 1.56B USD | 14.58 | $1.5 0.21 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.87 0.26 USD |
-5.08
|
$11.22B 1.56B USD | $45.29M 6.3M USD | $1.87 0.26 USD | $1.92 0.27 USD | $11.22B 1.56B USD | 0 | -$2.01 -0.2 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.9 0.68 USD |
-0.2
|
$11.19B 1.56B USD | $21.42M 2.98M USD | $4.8 0.67 USD | $5 0.7 USD | $11.19B 1.56B USD | 18.14 | $0.27 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.64 0.37 USD |
+0.76
|
$11.17B 1.55B USD | $59.95M 8.34M USD | $2.57 0.36 USD | $2.68 0.37 USD | $11.17B 1.55B USD | 18.85 | $0.14 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.16 8.64 USD |
-4.57
|
$11.15B 1.55B USD | $3.65M 507.22K USD | $60.68 8.44 USD | $67 9.32 USD | $11.15B 1.55B USD | 27.87 | $2.23 0.31 USD | |
| NCC Limited NCC.NS | $203.98 2.47 USD |
+3.34
|
$128.07B 1.55B USD | $2.91M 35.25K USD | $200.88 2.43 USD | $205.45 2.49 USD | $128.07B 1.55B USD | 15.89 | $12.83 0.16 USD | |
| Elecnor, S.A. ENO.MC | $16.16 17.67 USD |
+2.02
|
$1.42B 1.55B USD | $22.02K 24.07K USD | $15.98 17.47 USD | $16.18 17.69 USD | $1.42B 1.55B USD | 0 | -$1.39 -1.5 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.02 4.04 USD |
+2.83
|
$11.13B 1.55B USD | $67.98M 9.45M USD | $27.3 3.8 USD | $29.6 4.12 USD | $11.13B 1.55B USD | 29.01 | $1 0.14 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $79.17 11.01 USD |
+6.1
|
$11.12B 1.55B USD | $1.15M 159.98K USD | $74.67 10.38 USD | $79.8 11.1 USD | $11.12B 1.55B USD | 263.89 | $0.3 0.04 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.1 5.38 USD |
+0.92
|
$15.84B 1.55B USD | $10.68K 1.04K USD | $54.7 5.34 USD | $55.6 5.43 USD | $15.84B 1.55B USD | 19.74 | $2.79 0.27 USD | |
| ZIM Integrated Shipping Services ZIM | $12.81 — |
+2.32
|
$1.54B — | $11.44M — | $11.75 — | $13.74 — | $1.54B — | 0.71 | $17.82 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.04 3.06 USD |
+3.18
|
$11.09B 1.54B USD | $15.81M 2.2M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.09B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| SHANGHAI IND H 0363.HK | $11.06 1.41 USD |
+1.1
|
$12.02B 1.54B USD | $2.78M 355.94K USD | $10.88 1.39 USD | $11.16 1.43 USD | $12.02B 1.54B USD | 4.28 | $2.58 0.33 USD | |
| Teijin Limited 3401.T | $1,179.5 7.96 USD |
+4.66
|
$227.26B 1.53B USD | $791.7K 5.34K USD | $1,165.5 7.87 USD | $1,196.5 8.08 USD | $227.26B 1.53B USD | 0 | -$239.8 -1.6 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.44 21.1 USD |
-2.07
|
$2.07B 1.53B USD | $75.28K 55.86K USD | $27.11 20.12 USD | $30.31 22.49 USD | $2.07B 1.53B USD | 0 | -$0.71 -0.5 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.54
|
$1.53B — | $181.24K — | $0.7399 — | $0.76 — | $1.53B — | 8.22 | $0.09 — | |
| Gibraltar Industries ROCK | $51.46 — |
-2
|
$1.53B — | $446.49K — | $49.15 — | $53.78 — | $1.53B — | 11.53 | $4.46 — | |
| Sumec Corporation Limited 600710.SS | $8.38 1.17 USD |
-6.47
|
$10.95B 1.52B USD | $40.05M 5.57M USD | $8.14 1.13 USD | $8.95 1.24 USD | $10.95B 1.52B USD | 9.52 | $0.88 0.12 USD | |
| Russel Metals Inc. RUS.TO | $35.94 26.67 USD |
-1.7
|
$2.05B 1.52B USD | $272.32K 202.08K USD | $34.62 25.69 USD | $37 27.46 USD | $2.05B 1.52B USD | 13.16 | $2.73 2.03 USD | |
| Wilson Sons S.A. PORT3.SA | $17 3.45 USD |
-0.18
|
$7.5B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5B 1.52B USD | 15.59 | $1.09 0.22 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.59 1.47 USD |
+2.42
|
$10.92B 1.52B USD | $6.39M 888.11K USD | $10.11 1.41 USD | $10.59 1.47 USD | $10.92B 1.52B USD | 211.80 | $0.05 0.006 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.81 5.26 USD |
+3.26
|
$1.39B 1.52B USD | $252 275.47 USD | $4.76 5.2 USD | $4.81 5.26 USD | $1.39B 1.52B USD | 7.40 | $0.65 0.71 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.91 2.91 USD |
+2.85
|
$10.91B 1.52B USD | $17.64M 2.45M USD | $20 2.78 USD | $21.7 3.02 USD | $10.91B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.67 0.93 USD |
-4.85
|
$10.86B 1.51B USD | $38.6M 5.37M USD | $6.56 0.91 USD | $6.98 0.97 USD | $10.86B 1.51B USD | 9.52 | $0.7 0.1 USD | |
| ICF ICFI | $81.79 — |
-2.74
|
$1.51B — | $279.33K — | $79.86 — | $84.94 — | $1.51B — | 14.05 | $5.82 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.97 2.22 USD |
-7.47
|
$10.84B 1.51B USD | $27.77M 3.86M USD | $15.55 2.16 USD | $17.6 2.45 USD | $10.84B 1.51B USD | 38.02 | $0.42 0.06 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8699 0.24 USD |
+1.16
|
$5.48B 1.51B USD | $687.26K 188.81K USD | $0.8599 0.24 USD | $0.8699 0.24 USD | $5.48B 1.51B USD | 12.42 | $0.07 0.02 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $870.5 10.53 USD |
-0.27
|
$124.28B 1.5B USD | $163.39K 1.98K USD | $866.1 10.48 USD | $894.2 10.82 USD | $124.28B 1.5B USD | 4.31 | $201.73 2.44 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.56 6.47 USD |
+6.23
|
$10.81B 1.5B USD | $9.08M 1.26M USD | $45 6.26 USD | $47.79 6.64 USD | $10.81B 1.5B USD | 41.20 | $1.13 0.16 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10 1.28 USD |
+1.11
|
$11.75B 1.5B USD | $1.01M 128.54K USD | $9.91 1.27 USD | $10.14 1.3 USD | $11.75B 1.5B USD | 26.31 | $0.38 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.94 0.81 USD |
+1.1
|
$5.47B 1.5B USD | $2.61M 717.64K USD | $2.91 0.8 USD | $2.97 0.82 USD | $5.47B 1.5B USD | 7.73 | $0.38 0.1 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.82 5.27 USD |
+3.69
|
$1.37B 1.5B USD | $213.61K 233.5K USD | $4.76 5.2 USD | $4.85 5.31 USD | $1.37B 1.5B USD | 20.95 | $0.23 0.25 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
+0.94
|
$10.78B 1.5B USD | $35.4M 4.92M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.78B 1.5B USD | 26.93 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-0.92
|
$10.71B 1.49B USD | $56.69M 7.88M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.71B 1.49B USD | 16.94 | $0.19 0.03 USD | |
| REV REVG | $28.82 — |
-1.5
|
$1.49B — | $1.21M — | $27.46 — | $30.35 — | $1.49B — | 14.33 | $2.01 — | |
| Hwa Create Corporation 300045.SZ | $16.15 2.25 USD |
+7.24
|
$10.7B 1.49B USD | $27.85M 3.87M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.12 0.57 USD |
-0.96
|
$10.7B 1.49B USD | $77.32M 10.75M USD | $3.98 0.55 USD | $4.17 0.58 USD | $10.7B 1.49B USD | 137.33 | $0.03 0.004 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.45
|
$15.45B 1.48B USD | $70.92K 6.8K USD | $76.5 7.34 USD | $78.9 7.57 USD | $15.45B 1.48B USD | 6.42 | $12.07 1.16 USD | |
| BEIJING AIRPORT 0694.HK | $2.53 0.32 USD |
+2.02
|
$11.59B 1.48B USD | $15.51M 1.98M USD | $2.43 0.31 USD | $2.54 0.32 USD | $11.59B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| Hillman HLMN | $7.5 — |
-6.37
|
$1.48B — | $2.89M — | $7.41 — | $8.07 — | $1.48B — | 83.33 | $0.09 — | |
| CANVEST ENV 1381.HK | $4.74 0.61 USD |
+0.42
|
$11.56B 1.48B USD | $1.92M 245.75K USD | $4.71 0.6 USD | $4.75 0.61 USD | $11.56B 1.48B USD | 12.47 | $0.38 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.36 5.06 USD |
-1.68
|
$10.62B 1.48B USD | $8.21M 1.14M USD | $35.8 4.98 USD | $38.5 5.35 USD | $10.62B 1.48B USD | 22.30 | $1.63 0.23 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $126.5 138.28 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $126.5 138.28 USD | $126.5 138.28 USD | $1.35B 1.48B USD | 28.36 | $4.46 4.88 USD | |
| Systemair AB (publ) SYSR.ST | $71 6.93 USD |
+2.31
|
$15.11B 1.47B USD | $12.87K 1.26K USD | $70 6.83 USD | $71.6 6.99 USD | $15.11B 1.47B USD | 19.50 | $3.64 0.36 USD | |
| Landis+Gyr Group AG LAND.SW | $44.85 51.03 USD |
-0.88
|
$1.3B 1.47B USD | $11.76K 13.38K USD | $44.85 51.03 USD | $46.35 52.74 USD | $1.3B 1.47B USD | 13.26 | $3.38 3.85 USD | |
| Air Transport Services ATSG | $22.32 — |
-0.36
|
$1.47B — | $7.68M — | $21.99 — | $22.4 — | $1.47B — | 55.79 | $0.4 — | |
| JSTI Group 300284.SZ | $8.37 1.16 USD |
+7.86
|
$10.57B 1.47B USD | $49.93M 6.94M USD | $7.94 1.1 USD | $8.52 1.18 USD | $10.57B 1.47B USD | 41.85 | $0.2 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.05 0.98 USD |
+1.59
|
$10.57B 1.47B USD | $3.55M 493.15K USD | $6.92 0.96 USD | $7.08 0.98 USD | $10.57B 1.47B USD | 10.52 | $0.67 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.84 0.53 USD |
+3.23
|
$10.54B 1.47B USD | $46.81M 6.51M USD | $3.73 0.52 USD | $3.86 0.54 USD | $10.54B 1.47B USD | 11.63 | $0.33 0.05 USD | |
| Pitney Bowes PBI | $7.99 — |
+0.38
|
$1.46B — | $3.39M — | $7.4 — | $8.42 — | $1.46B — | 14.26 | $0.56 — | |
| Lisi S.A. FII.PA | $26.5 28.97 USD |
+3.11
|
$1.34B 1.46B USD | $3.97K 4.34K USD | $26 28.42 USD | $26.65 29.13 USD | $1.34B 1.46B USD | 22.08 | $1.2 1.31 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.43 0.76 USD |
+1.12
|
$10.49B 1.46B USD | $188.09M 26.15M USD | $5.27 0.73 USD | $5.51 0.77 USD | $10.49B 1.46B USD | 23.60 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.1 2.24 USD |
+4.68
|
$10.45B 1.45B USD | $20.32M 2.83M USD | $15.77 2.19 USD | $16.58 2.31 USD | $10.45B 1.45B USD | 20.64 | $0.78 0.11 USD | |
| Brookfield Business Partners L.P BBU | $19.99 — |
-1.48
|
$1.45B — | $20.89K — | $18.92 — | $21.5 — | $1.45B — | 0 | -$0.5 — | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.14 1.69 USD |
+4.3
|
$10.43B 1.45B USD | $22.68M 3.15M USD | $11.74 1.63 USD | $12.48 1.74 USD | $10.43B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Hillenbrand HI | $20.6 — |
+3.05
|
$1.45B — | $950.56K — | $18.49 — | $20.93 — | $1.45B — | 0 | -$3.19 — | |
| Hino Motors, Ltd. 7205.T | $374 2.52 USD |
+6.67
|
$214.69B 1.45B USD | $4.8M 32.43K USD | $370.4 2.5 USD | $382.6 2.58 USD | $214.69B 1.45B USD | 0 | -$414.6 -2.7 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $195.5 6.21 USD |
-9.91
|
$45.55B 1.45B USD | $1.42M 45.18K USD | $195.5 6.21 USD | $195.5 6.21 USD | $45.55B 1.45B USD | 10.92 | $17.9 0.57 USD | |
| Golden Ocean GOGL | $7.25 — |
+11.88
|
$1.45B — | $6.61M — | $6.51 — | $7.39 — | $1.45B — | 6.47 | $1.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||