Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
-0.85
|
$1.57B 1.72B USD | $2.52K 2.75K USD | $5.79 6.33 USD | $5.84 6.38 USD | $1.57B 1.72B USD | 32.44 | $0.18 0.2 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.62 1.54 USD |
+0.66
|
$8.46B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.71B USD | 13.85 | $0.55 0.11 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.23 1.01 USD |
-0.41
|
$12.31B 1.71B USD | $5.82M 809.01K USD | $7.2 1 USD | $7.28 1.01 USD | $12.31B 1.71B USD | 15.38 | $0.47 0.07 USD | |
| Hillman HLMN | $8.73 — |
-1.36
|
$1.71B — | $1.12M — | $8.71 — | $8.92 — | $1.71B — | 0 | -$0.01 — | |
| Cargojet Inc. CJT.TO | $140 103.89 USD |
+0.43
|
$2.31B 1.71B USD | $458.32K 340.1K USD | $139.78 103.73 USD | $143.64 106.59 USD | $2.31B 1.71B USD | 59.82 | $2.34 1.74 USD | |
| Lindab International AB (publ) LIAB.ST | $226.8 22.14 USD |
-0.44
|
$17.51B 1.71B USD | $1.29K 125.43 USD | $225.2 21.98 USD | $227.2 22.18 USD | $17.51B 1.71B USD | 22.21 | $10.21 1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.11 1.96 USD |
-1.05
|
$12.27B 1.71B USD | $10M 1.39M USD | $14.06 1.95 USD | $14.35 2 USD | $12.27B 1.71B USD | 117.58 | $0.12 0.02 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.25 0.73 USD |
+0.38
|
$12.26B 1.7B USD | $17.12M 2.38M USD | $5.18 0.72 USD | $5.27 0.73 USD | $12.26B 1.7B USD | 10.71 | $0.49 0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $7.44 0.95 USD |
+2.2
|
$13.33B 1.7B USD | $36.24M 4.63M USD | $7.28 0.93 USD | $7.74 0.99 USD | $13.33B 1.7B USD | 5.09 | $1.46 0.19 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.89 1.65 USD |
+0.08
|
$12.26B 1.7B USD | $1.87M 260.32K USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.26B 1.7B USD | 84.92 | $0.14 0.02 USD | |
| Plug Power Inc. PLUN.F | $2.1 2.3 USD |
-2.29
|
$1.56B 1.7B USD | $17.85K 19.51K USD | $2.1 2.3 USD | $2.14 2.34 USD | $1.56B 1.7B USD | 0 | -$2.29 -2.5 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.34 0.92 USD |
+1.12
|
$6.2B 1.7B USD | $2.11M 579.49K USD | $3.3 0.91 USD | $3.34 0.92 USD | $6.2B 1.7B USD | 12.83 | $0.26 0.07 USD | |
| Salcef Group S.p.A. SCF.MI | $25.55 27.93 USD |
+0.2
|
$1.56B 1.7B USD | $495 541.1 USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.56B 1.7B USD | 24.56 | $1.04 1.14 USD | |
| Plug Power PLUG | $2.28 — |
-2.15
|
$1.69B — | $29.88M — | $2.26 — | $2.4 — | $1.69B — | 0 | -$2.41 — | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.68 2.18 USD |
-1.51
|
$12.15B 1.69B USD | $8.76M 1.22M USD | $15.63 2.17 USD | $16.01 2.23 USD | $12.15B 1.69B USD | 34.08 | $0.46 0.06 USD | |
| United International Transportation Company 4260.SR | $88.9 23.72 USD |
+0.11
|
$6.33B 1.69B USD | $18.3K 4.88K USD | $88.4 23.58 USD | $89.5 23.88 USD | $6.33B 1.69B USD | 22.73 | $3.91 1.04 USD | |
| Cargojet CGJTF | $95.7 — |
0
|
$1.68B — | $100 — | $95.7 — | $95.7 — | $1.68B — | 55.96 | $1.71 — | |
| Mercury Systems MRCY | $28.35 — |
+5.04
|
$1.68B — | $895.65K — | $27.01 — | $28.38 — | $1.68B — | 0 | -$2.34 — | |
| Gek Terna S.A. GEKTERNA.AT | $16.5 18.04 USD |
0
|
$1.54B 1.68B USD | $60 65.59 USD | $16.46 17.99 USD | $16.5 18.04 USD | $1.54B 1.68B USD | 10.50 | $1.57 1.72 USD | |
| Plug Power Inc. 0R1J.IL | $2.32 — |
-2.44
|
$1.68B — | $155 — | $2.32 — | $2.32 — | $1.68B — | 0 | -$1.24 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.7 2.25 USD |
+4.59
|
$52.77B 1.68B USD | $10.11M 321.34K USD | $68.6 2.18 USD | $70.8 2.25 USD | $52.77B 1.68B USD | 16.67 | $4.24 0.13 USD | |
| Kerry Logistics Network Limited 0636.HK | $7.25 0.93 USD |
-3.59
|
$13.1B 1.68B USD | $1.7M 217.59K USD | $7.27 0.93 USD | $7.66 0.98 USD | $13.1B 1.68B USD | 10.82 | $0.67 0.09 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $499 6.04 USD |
-0.41
|
$138.35B 1.67B USD | $481.17K 5.82K USD | $497.3 6.02 USD | $506.75 6.13 USD | $138.35B 1.67B USD | 49.30 | $10.12 0.12 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.21 1.98 USD |
+0.57
|
$12.02B 1.67B USD | $9.17M 1.27M USD | $14.15 1.97 USD | $14.5 2.02 USD | $12.02B 1.67B USD | 61.78 | $0.23 0.03 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $614 19.51 USD |
-1.92
|
$52.45B 1.67B USD | $191.58K 6.09K USD | $613 19.48 USD | $622 19.76 USD | $52.45B 1.67B USD | 28.93 | $21.22 0.67 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $99.37 13.82 USD |
-4.27
|
$11.97B 1.66B USD | $753.16K 104.72K USD | $99.22 13.8 USD | $104.5 14.53 USD | $11.97B 1.66B USD | 34.03 | $2.92 0.41 USD | |
| Russel Metals Inc. RUS.TO | $37.27 27.66 USD |
-0.48
|
$2.24B 1.66B USD | $109.38K 81.16K USD | $37.19 27.6 USD | $37.83 28.07 USD | $2.24B 1.66B USD | 9.41 | $3.96 2.94 USD | |
| Hino Motors, Ltd. 7205.T | $426.6 2.88 USD |
+0.95
|
$244.88B 1.65B USD | $2.72M 18.34K USD | $421.6 2.85 USD | $427.3 2.88 USD | $244.88B 1.65B USD | 14.33 | $29.75 0.2 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $16.54 2.3 USD |
-0.6
|
$11.86B 1.65B USD | $2.86M 398.09K USD | $16.48 2.29 USD | $16.71 2.32 USD | $11.86B 1.65B USD | 413.50 | $0.04 0.005 USD | |
| Praj Industries Limited PRAJIND.NS | $741.05 8.97 USD |
-0.23
|
$136.21B 1.65B USD | $1.52M 18.4K USD | $731.25 8.85 USD | $757.95 9.17 USD | $136.21B 1.65B USD | 47.96 | $15.45 0.19 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $11.84 1.51 USD |
+1.54
|
$12.87B 1.65B USD | $515.07K 65.86K USD | $11.66 1.49 USD | $11.92 1.52 USD | $12.87B 1.65B USD | 3.75 | $3.15 0.4 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.15 7.73 USD |
-0.47
|
$16.84B 1.64B USD | $4.69M 457.41K USD | $79.15 7.73 USD | $79.15 7.73 USD | $16.84B 1.64B USD | 12.21 | $6.48 0.63 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.88 1.1 USD |
-0.63
|
$11.81B 1.64B USD | $4.05M 562.94K USD | $7.83 1.09 USD | $8.06 1.12 USD | $11.81B 1.64B USD | 8.38 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.37 0.61 USD |
+0.69
|
$11.81B 1.64B USD | $9.27M 1.29M USD | $4.29 0.6 USD | $4.38 0.61 USD | $11.81B 1.64B USD | 0 | -$0.88 -0.1 USD | |
| Hwa Create Corporation 300045.SZ | $17.81 2.48 USD |
+0.85
|
$11.8B 1.64B USD | $21.49M 2.99M USD | $17.6 2.45 USD | $18.19 2.53 USD | $11.8B 1.64B USD | 593.66 | $0.03 0.004 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.28 0.73 USD |
+0.57
|
$11.77B 1.64B USD | $13.72M 1.91M USD | $5.25 0.73 USD | $5.34 0.74 USD | $11.77B 1.64B USD | 26.40 | $0.2 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $14.03 1.95 USD |
-0.43
|
$11.76B 1.64B USD | $1.88M 261.75K USD | $13.9 1.93 USD | $14.12 1.96 USD | $11.76B 1.64B USD | 40.08 | $0.35 0.05 USD | |
| Compass Diversified CODI | $21.67 — |
-1.01
|
$1.63B — | $197.87K — | $21.37 — | $21.97 — | $1.63B — | 0 | -$2.41 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.68 0.21 USD |
+1.2
|
$12.75B 1.63B USD | $2.08M 265.57K USD | $1.66 0.21 USD | $1.72 0.22 USD | $12.75B 1.63B USD | 0 | -$0.95 -0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.64 0.65 USD |
+0.22
|
$11.71B 1.63B USD | $15.47M 2.15M USD | $4.59 0.64 USD | $4.68 0.65 USD | $11.71B 1.63B USD | 23.19 | $0.2 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $22.33 3.1 USD |
-2.1
|
$11.66B 1.62B USD | $1.56M 216.82K USD | $22.25 3.09 USD | $22.83 3.17 USD | $11.66B 1.62B USD | 19.25 | $1.16 0.16 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.84 2.34 USD |
-0.06
|
$11.62B 1.62B USD | $3.99M 555.34K USD | $16.68 2.32 USD | $16.93 2.35 USD | $11.62B 1.62B USD | 10.08 | $1.67 0.23 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.36 0.12 USD |
-0.91
|
$57.41B 1.62B USD | $29.6M 832.99K USD | $4.32 0.12 USD | $4.42 0.12 USD | $57.41B 1.62B USD | 0 | -$0.4 -0.01 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $53.7 1.71 USD |
-0.56
|
$50.58B 1.61B USD | $3.56M 113.08K USD | $53.3 1.69 USD | $54 1.72 USD | $50.58B 1.61B USD | 20.41 | $2.63 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
+5.31
|
$50.28B 1.6B USD | $20.74M 658.87K USD | $57.2 1.82 USD | $60 1.91 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
| Bravida Holding AB (publ) BRAV.ST | $79.2 7.73 USD |
+0.32
|
$16.26B 1.59B USD | $8.9K 868.85 USD | $78.75 7.69 USD | $79.6 7.77 USD | $16.26B 1.59B USD | 14.04 | $5.64 0.55 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $16.81 2.34 USD |
-1.98
|
$11.41B 1.59B USD | $4.59M 638.51K USD | $16.75 2.33 USD | $17.28 2.4 USD | $11.41B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Exchange Income Corporation EIF.TO | $45.22 33.56 USD |
-0.83
|
$2.14B 1.59B USD | $63.21K 46.9K USD | $45.07 33.44 USD | $45.78 33.97 USD | $2.14B 1.59B USD | 17.52 | $2.58 1.91 USD | |
| Hollysys Automation HOLI | $25.45 — |
+17.61
|
$1.58B — | $2.68M — | $25.18 — | $25.76 — | $1.58B — | 21.03 | $1.21 — | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.44 2.42 USD |
-0.97
|
$11.38B 1.58B USD | $5.03M 699.73K USD | $17.18 2.39 USD | $17.7 2.46 USD | $11.38B 1.58B USD | 11.78 | $1.48 0.21 USD | |
| VSE VSEC | $85.59 — |
-3.05
|
$1.58B — | $120.54K — | $85.33 — | $88.42 — | $1.58B — | 26.91 | $3.18 — | |
| Systemair AB (publ) SYSR.ST | $77.2 7.54 USD |
-0.39
|
$16.06B 1.57B USD | $9.27K 904.57 USD | $76.5 7.47 USD | $77.5 7.56 USD | $16.06B 1.57B USD | 14.64 | $5.27 0.51 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.45 5.71 USD |
-0.26
|
$16.05B 1.57B USD | $20.57K 2.01K USD | $58.05 5.67 USD | $58.8 5.74 USD | $16.05B 1.57B USD | 34.79 | $1.68 0.16 USD | |
| H&E Equipment Services HEES | $42.75 — |
-3.21
|
$1.56B — | $211.15K — | $42.65 — | $44.28 — | $1.56B — | 9.17 | $4.66 — | |
| Kinik Company 1560.TW | $338 10.74 USD |
-2.03
|
$49.06B 1.56B USD | $3.29M 104.65K USD | $335 10.64 USD | $349 11.09 USD | $49.06B 1.56B USD | 53.22 | $6.35 0.2 USD | |
| LegalZoom.com LZ | $8.26 — |
-1.55
|
$1.55B — | $1.41M — | $8.13 — | $8.35 — | $1.55B — | 82.59 | $0.1 — | |
| Helios HLIO | $46.77 — |
-2.05
|
$1.55B — | $154.12K — | $46.3 — | $47.77 — | $1.55B — | 47.24 | $0.99 — | |
| Navios Maritime Partners L.P NMM | $51.36 — |
+0.65
|
$1.55B — | $103.03K — | $50.81 — | $51.88 — | $1.55B — | 3.87 | $13.24 — | |
| Wheels Up Experience UP | $2.22 — |
+17.46
|
$1.55B — | $1.11M — | $1.89 — | $2.23 — | $1.55B — | 14.79 | $0.15 — | |
| Konica Minolta, Inc. 4902.T | $462.9 3.12 USD |
+2.41
|
$228.9B 1.55B USD | $3.23M 21.82K USD | $447.3 3.02 USD | $464.7 3.14 USD | $228.9B 1.55B USD | 50.70 | $9.13 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.81 0.95 USD |
-0.73
|
$11.08B 1.54B USD | $4.45M 618.92K USD | $6.8 0.95 USD | $6.89 0.96 USD | $11.08B 1.54B USD | 8.51 | $0.8 0.11 USD | |
| Frontken Corporation Berhad 0128.KL | $4.58 0.97 USD |
+1.78
|
$7.21B 1.53B USD | $5.21M 1.11M USD | $4.5 0.96 USD | $4.61 0.98 USD | $7.21B 1.53B USD | 57.25 | $0.08 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $19.06 2.65 USD |
-1.45
|
$11.01B 1.53B USD | $2.91M 405.08K USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.01B 1.53B USD | 22.69 | $0.84 0.12 USD | |
| The Greenbrier Companies GBX | $49.1 — |
-0.91
|
$1.53B — | $191.71K — | $48.29 — | $49.67 — | $1.53B — | 14.48 | $3.39 — | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.3 0.46 USD |
-0.9
|
$10.98B 1.53B USD | $13.89M 1.93M USD | $3.28 0.46 USD | $3.33 0.46 USD | $10.98B 1.53B USD | 13.75 | $0.24 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.81 2.34 USD |
-3.28
|
$10.92B 1.52B USD | $21.77M 3.03M USD | $16.6 2.31 USD | $17.35 2.41 USD | $10.92B 1.52B USD | 18.07 | $0.93 0.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.86 21.71 USD |
-0.25
|
$1.38B 1.51B USD | $19.23K 21.02K USD | $19.7 21.53 USD | $19.92 21.78 USD | $1.38B 1.51B USD | 13.15 | $1.51 1.65 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.07 3.49 USD |
-2.49
|
$10.84B 1.51B USD | $7.1M 987.59K USD | $24.75 3.44 USD | $25.72 3.58 USD | $10.84B 1.51B USD | 51.16 | $0.49 0.07 USD | |
| CoreCivic CXW | $13.54 — |
+4.31
|
$1.51B — | $1.21M — | $12.82 — | $13.59 — | $1.51B — | 24.17 | $0.56 — | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.57 0.33 USD |
-0.39
|
$11.77B 1.5B USD | $5.13M 655.54K USD | $2.57 0.33 USD | $2.64 0.34 USD | $11.77B 1.5B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $45.16 6.28 USD |
-2.02
|
$10.81B 1.5B USD | $2.81M 390.25K USD | $44.93 6.25 USD | $46.63 6.48 USD | $10.81B 1.5B USD | 52.51 | $0.86 0.12 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.11 1.41 USD |
+2.12
|
$10.78B 1.5B USD | $33.83M 4.7M USD | $10.05 1.4 USD | $10.75 1.49 USD | $10.78B 1.5B USD | 8.64 | $1.17 0.16 USD | |
| CMST Development Co.,Ltd. 600787.SS | $4.93 0.69 USD |
+0.2
|
$10.75B 1.49B USD | $8.94M 1.24M USD | $4.88 0.68 USD | $4.95 0.69 USD | $10.75B 1.49B USD | 10.95 | $0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $11.66 1.62 USD |
-0.6
|
$10.75B 1.49B USD | $3.45M 480.25K USD | $11.61 1.61 USD | $11.75 1.63 USD | $10.75B 1.49B USD | 12.14 | $0.96 0.13 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.44 0.76 USD |
-0.55
|
$10.72B 1.49B USD | $10.62M 1.48M USD | $5.4 0.75 USD | $5.5 0.76 USD | $10.72B 1.49B USD | 12.95 | $0.42 0.06 USD | |
| Veidekke ASA VEI.OL | $114.4 10.97 USD |
-0.35
|
$15.49B 1.49B USD | $9.17K 879.95 USD | $114.2 10.95 USD | $115.6 11.09 USD | $15.49B 1.49B USD | 12.89 | $8.87 0.85 USD | |
| PNC Infratech Limited PNCINFRA.NS | $478.5 5.79 USD |
-0.24
|
$122.75B 1.49B USD | $269.16K 3.26K USD | $474 5.73 USD | $483.55 5.85 USD | $122.75B 1.49B USD | 13.49 | $35.45 0.43 USD | |
| Befesa S.A. 0RVK.IL | $32.06 35.05 USD |
-0.93
|
$1.36B 1.48B USD | $782 854.83 USD | $32.04 35.02 USD | $32.22 35.22 USD | $1.36B 1.48B USD | 16.69 | $1.92 2.1 USD | |
| Steelcase SCS | $12.96 — |
0
|
$1.48B — | $1.07M — | $12.89 — | $13.19 — | $1.48B — | 17.05 | $0.76 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $12.5 1.74 USD |
-2.42
|
$10.63B 1.48B USD | $9.78M 1.36M USD | $12.47 1.73 USD | $12.83 1.78 USD | $10.63B 1.48B USD | 15.43 | $0.81 0.11 USD | |
| Marten Transport MRTN | $18.14 — |
-1.68
|
$1.48B — | $352.08K — | $17.97 — | $18.41 — | $1.48B — | 25.91 | $0.7 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8499 — |
-0.81
|
$1.48B — | $96.18K — | $0.8499 — | $0.8599 — | $1.48B — | 6.55 | $0.13 — | |
| NV5 Global NVEE | $90.75 — |
-2.39
|
$1.47B — | $73.11K — | $90.21 — | $92.97 — | $1.47B — | 36.01 | $2.52 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.25 1.7 USD |
+2.51
|
$10.53B 1.46B USD | $11.77M 1.64M USD | $11.5 1.6 USD | $12.31 1.71 USD | $10.53B 1.46B USD | 14.24 | $0.86 0.12 USD | |
| Sumec Corporation Limited 600710.SS | $8.03 1.12 USD |
-2.55
|
$10.49B 1.46B USD | $7.73M 1.07M USD | $7.98 1.11 USD | $8.26 1.15 USD | $10.49B 1.46B USD | 10.03 | $0.8 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $10.18 1.42 USD |
-1.93
|
$10.49B 1.46B USD | $7.52M 1.05M USD | $10.13 1.41 USD | $10.48 1.46 USD | $10.49B 1.46B USD | 24.23 | $0.42 0.06 USD | |
| PROG PRG | $33.77 — |
-2.62
|
$1.46B — | $294.67K — | $33.63 — | $35.22 — | $1.46B — | 13.67 | $2.47 — | |
| Befesa S.A. BFSA.DE | $31.98 34.96 USD |
-0.12
|
$1.33B 1.46B USD | $4.67K 5.11K USD | $31.98 34.96 USD | $32.24 35.24 USD | $1.33B 1.46B USD | 25.18 | $1.27 1.39 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $9.84 1.37 USD |
-2.57
|
$10.48B 1.46B USD | $12.67M 1.76M USD | $9.8 1.36 USD | $10.34 1.44 USD | $10.48B 1.46B USD | 13.11 | $0.75 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $795.9 9.63 USD |
+4.88
|
$119.79B 1.45B USD | $541K 6.55K USD | $740 8.95 USD | $796.8 9.64 USD | $119.79B 1.45B USD | 244.14 | $3.26 0.04 USD | |
| Rai Way S.p.A. RWAY.MI | $4.9 5.36 USD |
-0.91
|
$1.32B 1.45B USD | $5.8K 6.34K USD | $4.9 5.35 USD | $4.98 5.44 USD | $1.32B 1.45B USD | 15.31 | $0.32 0.35 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.38 1.44 USD |
-1.05
|
$10.4B 1.45B USD | $5.57M 774.54K USD | $10.35 1.44 USD | $10.57 1.47 USD | $10.4B 1.45B USD | 11.04 | $0.94 0.13 USD | |
| Montrose Environmental MEG | $42.29 — |
-5.09
|
$1.44B — | $326.93K — | $42.01 — | $45.13 — | $1.44B — | 0 | -$1.47 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.15 2.38 USD |
-1.66
|
$10.35B 1.44B USD | $2.49M 346.11K USD | $17.08 2.37 USD | $17.49 2.43 USD | $10.35B 1.44B USD | 13.39 | $1.28 0.18 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $25.91 19.23 USD |
+4.01
|
$1.92B 1.43B USD | $27.85K 20.67K USD | $24.86 18.45 USD | $25.98 19.28 USD | $1.92B 1.43B USD | 2.96 | $8.74 6.49 USD | |
| The Shipping Corporation of India Limited SCI.NS | $253.25 3.06 USD |
-1.48
|
$117.96B 1.43B USD | $1.3M 15.78K USD | $251.55 3.04 USD | $258.9 3.13 USD | $117.96B 1.43B USD | 17.38 | $14.57 0.18 USD | |
| The Shipping Corporation of India Limited SCI.BO | $252.65 3.06 USD |
-1.69
|
$117.68B 1.42B USD | $71.32K 862.79 USD | $251.85 3.05 USD | $258.75 3.13 USD | $117.68B 1.42B USD | 17.34 | $14.57 0.18 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $313.2 45.92 USD |
+2.55
|
$9.7B 1.42B USD | $21.04K 3.09K USD | $306.2 44.9 USD | $315.2 46.21 USD | $9.7B 1.42B USD | 4.63 | $67.58 9.91 USD | |
| Greatech Technology Berhad 0208.KL | $5.33 1.13 USD |
+0.57
|
$6.68B 1.42B USD | $2.02M 430.47K USD | $5.27 1.12 USD | $5.38 1.14 USD | $6.68B 1.42B USD | 41.00 | $0.13 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.38 2.42 USD |
-2.69
|
$10.2B 1.42B USD | $4.78M 665.02K USD | $17.3 2.41 USD | $17.85 2.48 USD | $10.2B 1.42B USD | 13.79 | $1.26 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||