Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proto Labs
PRLB
US
|
$87.51 — |
+2.22
|
$2.09B — | $82.47K — | $86.20 — | $88.22 — | $2.09B — | 69.45 | $1.26 — |
|
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥50.51 7.45 USD |
-1.52
|
CN¥14.18B 2.09B USD | CN¥17.04M 2.51M USD | CN¥50.02 7.38 USD | CN¥52.79 7.79 USD | CN¥14.18B 2.09B USD | 47.20 | CN¥1.07 0.16 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 32.68 3.19 USD |
-1.3
|
SEK 21.29B 2.08B USD | SEK 22.75K 2.22K USD | SEK 32.62 3.18 USD | SEK 33.43 3.26 USD | SEK 21.29B 2.08B USD | 9.63 | SEK 3.39 0.33 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥14.06B 2.07B USD | CN¥7.46M 1.1M USD | CN¥12.40 1.83 USD | CN¥12.89 1.9 USD | CN¥14.06B 2.07B USD | 17.13 | CN¥0.73 0.11 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥32.53 4.8 USD |
-6.36
|
CN¥14.03B 2.07B USD | CN¥5.45M 804.42K USD | CN¥32.36 4.77 USD | CN¥34.39 5.07 USD | CN¥14.03B 2.07B USD | 28.04 | CN¥1.16 0.17 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥28.88 4.26 USD |
-4.15
|
CN¥14.03B 2.07B USD | CN¥17.14M 2.53M USD | CN¥28.72 4.24 USD | CN¥30.00 4.43 USD | CN¥14.03B 2.07B USD | 120.33 | CN¥0.24 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.51 1.7 USD |
+1.86
|
CN¥13.99B 2.06B USD | CN¥49.11M 7.25M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 9.70B 2.06B USD | MYR 15.09M 3.21M USD | MYR 2.62 0.56 USD | MYR 2.68 0.57 USD | MYR 9.70B 2.06B USD | 266.00 | MYR 0.01 0.002 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 2.75B 2.06B USD | SGD 3.64M 2.73M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.00 22.45 USD |
+1.5
|
SEK 21.10B 2.06B USD | SEK 70.73K 6.9K USD | SEK 226.00 22.06 USD | SEK 231.20 22.57 USD | SEK 21.10B 2.06B USD | 27.74 | SEK 8.29 0.81 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.34 0.81 USD |
-0.31
|
HK$16.09B 2.06B USD | HK$472.75K 60.45K USD | HK$6.29 0.8 USD | HK$6.39 0.82 USD | HK$16.09B 2.06B USD | 14.40 | HK$0.44 0.06 USD | ||
Trinity Industries
TRN
US
|
$25.70 — |
+0.63
|
$2.05B — | $310.47K — | $25.66 — | $26.02 — | $2.05B — | 6.03 | $4.26 — |
|
|
Mullen
MLLGF
US
|
$21.20 — |
+0.33
|
$2.04B — | $100.00 — | $21.20 — | $21.20 — | $2.04B — | 26.17 | $0.81 — |
|
|
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.88 2.05 USD |
-2.46
|
CN¥13.79B 2.03B USD | CN¥8.34M 1.23M USD | CN¥13.79 2.03 USD | CN¥14.38 2.12 USD | CN¥13.79B 2.03B USD | 37.51 | CN¥0.37 0.05 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$230.16 170.79 USD |
+5.98
|
CA$2.74B 2.03B USD | CA$34.82K 25.84K USD | CA$219.67 163.01 USD | CA$233.00 172.9 USD | CA$2.74B 2.03B USD | 44.51 | CA$5.17 3.84 USD | ||
Insperity
NSP
US
|
$53.22 — |
-2.24
|
$2.03B — | $186.42K — | $53.22 — | $55.19 — | $2.03B — | 0 | -$0.44 — |
|
|
Plug Power Inc.
PLUN.F
DE
|
€1.26 1.45 USD |
+3.06
|
€1.76B 2.03B USD | €27.56K 31.81K USD | €1.22 1.41 USD | €1.26 1.45 USD | €1.76B 2.03B USD | 0 | -€1.12 -1.2 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.60 72.26 USD |
+2.12
|
€1.76B 2.03B USD | €47.90K 55.29K USD | €61.00 70.41 USD | €62.60 72.26 USD | €1.76B 2.03B USD | 13.94 | €4.49 5.18 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.98 1.18 USD |
-1.36
|
CN¥13.74B 2.03B USD | CN¥8.77M 1.29M USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥13.74B 2.03B USD | 20.46 | CN¥0.39 0.06 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,219 13.68 USD |
+0.73
|
¥329B 2.03B USD | ¥2M 10.04K USD | ¥2,191 13.51 USD | ¥2,281 14.06 USD | ¥329B 2.03B USD | 17.43 | ¥127 0.78 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.53 2.29 USD |
+1.04
|
CN¥13.70B 2.02B USD | CN¥5.62M 829.23K USD | CN¥15.26 2.25 USD | CN¥15.68 2.31 USD | CN¥13.70B 2.02B USD | 18.71 | CN¥0.83 0.12 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.37 2.27 USD |
+0.59
|
CN¥13.69B 2.02B USD | CN¥6.99M 1.03M USD | CN¥15.16 2.24 USD | CN¥15.50 2.29 USD | CN¥13.69B 2.02B USD | 12.49 | CN¥1.23 0.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$1.98M 253.68K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥41.34 6.1 USD |
-1.55
|
CN¥13.65B 2.01B USD | CN¥17.26M 2.55M USD | CN¥39.80 5.87 USD | CN¥42.70 6.3 USD | CN¥13.65B 2.01B USD | 243.17 | CN¥0.17 0.03 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥661 4.07 USD |
+0.26
|
¥326B 2.01B USD | ¥3M 19.19K USD | ¥654 4.03 USD | ¥665 4.1 USD | ¥326B 2.01B USD | 10.01 | ¥66 0.41 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.43 1.54 USD |
+2.05
|
CN¥13.63B 2.01B USD | CN¥8.92M 1.32M USD | CN¥10.18 1.5 USD | CN¥10.46 1.54 USD | CN¥13.63B 2.01B USD | 9.65 | CN¥1.08 0.16 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥35.12 5.18 USD |
-8.52
|
CN¥13.63B 2.01B USD | CN¥18.36M 2.71M USD | CN¥34.98 5.16 USD | CN¥37.39 5.52 USD | CN¥13.63B 2.01B USD | 57.57 | CN¥0.61 0.09 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥42.69 6.3 USD |
-5.84
|
CN¥13.56B 2B USD | CN¥11.80M 1.74M USD | CN¥42.39 6.25 USD | CN¥45.23 6.67 USD | CN¥13.56B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.24 1.43 USD |
+0.52
|
€1.73B 2B USD | €151.38K 174.74K USD | €1.22 1.41 USD | €1.26 1.45 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Cimpress
CMPR
US
|
$81.98 — |
+1.95
|
$2.00B — | $84.35K — | $80.36 — | $82.81 — | $2.00B — | 21.63 | $3.79 — |
|
|
Gorman-Rupp
GRC
US
|
$75.36 — |
+2.17
|
$1.99B — | $73.45K — | $74.47 — | $75.84 — | $1.99B — | 26.91 | $2.80 — |
|
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 2.60K 249.32 USD | NOK 235.20 22.56 USD | NOK 244.00 23.41 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 469.50 588.86 USD |
-1.47
|
CHF 1.58B 1.99B USD | CHF 7.79K 9.77K USD | CHF 458.00 574.44 USD | CHF 474.00 594.51 USD | CHF 1.58B 1.99B USD | 14.40 | CHF 32.60 40.89 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹520.20 6.29 USD |
+1.43
|
₹164.07B 1.98B USD | ₹257.15K 3.11K USD | ₹505.60 6.12 USD | ₹523.10 6.33 USD | ₹164.07B 1.98B USD | 36.73 | ₹14.16 0.17 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.45 1.25 USD |
+2.18
|
CN¥13.45B 1.98B USD | CN¥13.08M 1.93M USD | CN¥8.13 1.2 USD | CN¥8.59 1.27 USD | CN¥13.45B 1.98B USD | 15.36 | CN¥0.55 0.08 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.25 32.09 USD |
-0.76
|
CA$2.67B 1.98B USD | CA$22.52K 16.71K USD | CA$42.47 31.52 USD | CA$44.01 32.66 USD | CA$2.67B 1.98B USD | 27.20 | CA$1.59 1.18 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.85 26.38 USD |
+2.7
|
€1.71B 1.98B USD | €7.80K 9K USD | €22.40 25.86 USD | €22.85 26.38 USD | €1.71B 1.98B USD | 7.66 | €2.98 3.44 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.93 1.32 USD |
-1.98
|
CN¥13.40B 1.98B USD | CN¥11.33M 1.67M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥13.40B 1.98B USD | 10.03 | CN¥0.89 0.13 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.04 3.55 USD |
-1.6
|
CN¥13.38B 1.97B USD | CN¥5.33M 786.52K USD | CN¥23.81 3.51 USD | CN¥24.49 3.61 USD | CN¥13.38B 1.97B USD | 32.05 | CN¥0.75 0.11 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥13.36B 1.97B USD | CN¥27.94M 4.12M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥13.36B 1.97B USD | 0 | -CN¥2.21 -0.3 USD | ||
Hammond Power
HMDPF
US
|
$165.28 — |
+5.54
|
$1.97B — | $912.00 — | $159.93 — | $165.28 — | $1.97B — | 44.19 | $3.74 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
-1.05
|
A$2.82B 1.97B USD | A$1.08M 755.1K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
Blue Bird
BLBD
US
|
$57.75 — |
+0.03
|
$1.97B — | $151.09K — | $57.48 — | $58.66 — | $1.97B — | 6.83 | $8.45 — |
|
|
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
+2.2
|
MYR 9.25B 1.97B USD | MYR 1.74M 369.1K USD | MYR 4.98 1.06 USD | MYR 5.12 1.09 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥13.29B 1.96B USD | CN¥37.51M 5.53M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥13.29B 1.96B USD | CN¥20.63M 3.04M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥13.29B 1.96B USD | 14.08 | CN¥0.46 0.07 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.38 2.56 USD |
-1.31
|
CN¥13.27B 1.96B USD | CN¥4.27M 629.52K USD | CN¥17.25 2.55 USD | CN¥17.69 2.61 USD | CN¥13.27B 1.96B USD | 96.55 | CN¥0.18 0.03 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.60 3.91 USD |
-0.08
|
TRY 62.30B 1.96B USD | TRY 3.94M 123.71K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 62.30B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.70 1.73 USD |
-4.1
|
CN¥13.26B 1.96B USD | CN¥10.81M 1.6M USD | CN¥11.58 1.71 USD | CN¥12.24 1.81 USD | CN¥13.26B 1.96B USD | 18.28 | CN¥0.64 0.09 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.82 19.43 USD |
+2.24
|
A$2.80B 1.95B USD | A$191.77K 133.96K USD | A$26.51 18.52 USD | A$27.82 19.43 USD | A$2.80B 1.95B USD | 22.07 | A$1.26 0.88 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 56.05K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
Plug Power
PLUG
US
|
$1.40 — |
+1.09
|
$1.95B — | $33.37M — | $1.34 — | $1.41 — | $1.95B — | 0 | -$1.31 — |
|
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,850 11.41 USD |
+1.96
|
¥316B 1.95B USD | ¥2M 13.29K USD | ¥1,784 11 USD | ¥1,861 11.48 USD | ¥316B 1.95B USD | 8.10 | ¥228 1.41 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.83 1.45 USD |
-7.18
|
CN¥13.18B 1.94B USD | CN¥24.51M 3.62M USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥13.18B 1.94B USD | 12.93 | CN¥0.76 0.11 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.61 9.98 USD |
-2.64
|
CN¥13.17B 1.94B USD | CN¥9.66M 1.42M USD | CN¥67.11 9.9 USD | CN¥71.68 10.58 USD | CN¥13.17B 1.94B USD | 71.16 | CN¥0.95 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.80 1 USD |
0
|
CN¥13.12B 1.94B USD | CN¥17.05M 2.52M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥13.12B 1.94B USD | 18.37 | CN¥0.37 0.05 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$5.98 4.18 USD |
-0.66
|
A$2.76B 1.93B USD | A$1.51M 1.06M USD | A$5.90 4.12 USD | A$6.08 4.24 USD | A$2.76B 1.93B USD | 18.12 | A$0.33 0.23 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥13.01B 1.92B USD | CN¥3.19M 471.27K USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥13.01B 1.92B USD | 10.80 | CN¥0.72 0.11 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.18 4.01 USD |
-0.07
|
CN¥12.96B 1.91B USD | CN¥1.49M 219.98K USD | CN¥26.32 3.88 USD | CN¥27.23 4.02 USD | CN¥12.96B 1.91B USD | 64.71 | CN¥0.42 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.79 0.85 USD |
+0.7
|
CN¥12.95B 1.91B USD | CN¥11.12M 1.64M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥12.95B 1.91B USD | 72.37 | CN¥0.08 0.01 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.88 0.62 USD |
+1.24
|
HK$14.92B 1.91B USD | HK$548.00K 70.07K USD | HK$4.85 0.62 USD | HK$4.91 0.63 USD | HK$14.92B 1.91B USD | 9.03 | HK$0.54 0.07 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.61 5.32 USD |
+2.97
|
€1.65B 1.91B USD | €27.11K 31.3K USD | €4.51 5.2 USD | €4.67 5.39 USD | €1.65B 1.91B USD | 24.27 | €0.19 0.22 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥12.87B 1.9B USD | CN¥14.19M 2.09M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
0
|
€1.64B 1.9B USD | €2.75K 3.18K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.64 4.96 USD |
-6.45
|
CN¥12.82B 1.89B USD | CN¥14.56M 2.15M USD | CN¥33.08 4.88 USD | CN¥35.85 5.29 USD | CN¥12.82B 1.89B USD | 17.16 | CN¥1.96 0.29 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥12.82B 1.89B USD | CN¥52.75M 7.78M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥12.82B 1.89B USD | 71.83 | CN¥0.06 0.008 USD | ||
Husqvarna
HSQVY
US
|
$6.60 — |
-0.75
|
$1.89B — | $1.49K — | $6.59 — | $6.60 — | $1.89B — | 17.36 | $0.38 — |
|
|
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.86 1.75 USD |
-0.92
|
CN¥12.73B 1.88B USD | CN¥8.06M 1.19M USD | CN¥11.72 1.73 USD | CN¥12.00 1.77 USD | CN¥12.73B 1.88B USD | 62.42 | CN¥0.19 0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.24 1.22 USD |
-1.44
|
CN¥12.71B 1.88B USD | CN¥9.34M 1.38M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥12.71B 1.88B USD | 26.58 | CN¥0.31 0.05 USD | ||
Allegiant Travel
ALGT
US
|
$68.58 — |
+1.34
|
$1.87B — | $145.09K — | $67.30 — | $69.03 — | $1.87B — | 58.61 | $1.17 — |
|
|
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.40 3.45 USD |
-9.97
|
CN¥12.69B 1.87B USD | CN¥24.07M 3.55M USD | CN¥23.30 3.44 USD | CN¥25.84 3.81 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.38
|
$1.87B — | $1.76M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.32 1.38 USD |
+1.64
|
CN¥12.67B 1.87B USD | CN¥2.43M 359.03K USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥12.67B 1.87B USD | 12.76 | CN¥0.73 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥83.71 12.35 USD |
-4.59
|
CN¥12.64B 1.86B USD | CN¥10.22M 1.51M USD | CN¥82.20 12.13 USD | CN¥87.66 12.93 USD | CN¥12.64B 1.86B USD | 111.61 | CN¥0.75 0.11 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.61 0.33 USD |
-1.7
|
HK$14.56B 1.86B USD | HK$1.77M 226.38K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$14.56B 1.86B USD | 8.14 | HK$0.32 0.04 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.34 0.3 USD |
-0.21
|
HK$14.52B 1.86B USD | HK$6.48M 829.05K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$14.52B 1.86B USD | 7.79 | HK$0.30 0.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
+0.17
|
€1.60B 1.85B USD | €106.75K 123.22K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹411.25 4.98 USD |
+9.99
|
₹152.82B 1.85B USD | ₹4.04M 48.84K USD | ₹389.05 4.71 USD | ₹432.30 5.23 USD | ₹152.82B 1.85B USD | 121.31 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹410.90 4.97 USD |
+9.65
|
₹152.69B 1.85B USD | ₹52.58M 636.15K USD | ₹389.00 4.71 USD | ₹432.00 5.23 USD | ₹152.69B 1.85B USD | 121.20 | ₹3.39 0.04 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.28 1.7 USD |
+1.07
|
HK$14.44B 1.85B USD | HK$362.00K 46.29K USD | HK$13.14 1.68 USD | HK$13.42 1.72 USD | HK$14.44B 1.85B USD | 7.10 | HK$1.87 0.24 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.36M 265.55K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Enerpac Tool
EPAC
US
|
$35.68 — |
-0.31
|
$1.84B — | $117.42K — | $35.58 — | $36.26 — | $1.84B — | 20.27 | $1.76 — |
|
|
Avio S.p.A.
AVIO.MI
IT
|
€32.41 37.41 USD |
+5.81
|
€1.59B 1.84B USD | €1.36M 1.57M USD | €31.50 36.36 USD | €32.47 37.48 USD | €1.59B 1.84B USD | 67.52 | €0.48 0.55 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.16 1.09 USD |
+1.64
|
SEK 18.73B 1.83B USD | SEK 2.92M 284.97K USD | SEK 11.00 1.07 USD | SEK 11.29 1.1 USD | SEK 18.73B 1.83B USD | 16.65 | SEK 0.67 0.07 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥12.39B 1.83B USD | CN¥24.93M 3.68M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥12.39B 1.83B USD | 10.70 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.20 2.83 USD |
-0.98
|
CN¥12.39B 1.83B USD | CN¥9.91M 1.46M USD | CN¥18.86 2.78 USD | CN¥19.54 2.88 USD | CN¥12.39B 1.83B USD | 19.79 | CN¥0.97 0.14 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥12.36B 1.82B USD | CN¥35.33M 5.21M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.95 2.42 USD |
-27.62
|
R$8.99B 1.82B USD | R$16.62M 3.37M USD | R$10.71 2.17 USD | R$12.28 2.49 USD | R$8.99B 1.82B USD | 9.12 | R$1.31 0.27 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.61 3.18 USD |
-1.9
|
SEK 18.65B 1.82B USD | SEK 1.18M 115.41K USD | SEK 32.60 3.18 USD | SEK 33.50 3.27 USD | SEK 18.65B 1.82B USD | 18.21 | SEK 1.79 0.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.27 11.86 USD |
+5.55
|
€1.58B 1.82B USD | €2.89K 3.33K USD | €9.84 11.35 USD | €10.27 11.86 USD | €1.58B 1.82B USD | 19.37 | €0.53 0.61 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥12.31B 1.82B USD | CN¥9.35M 1.38M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.29 11.88 USD |
+6.63
|
€1.57B 1.81B USD | €941.02K 1.09M USD | €9.71 11.21 USD | €10.29 11.88 USD | €1.57B 1.81B USD | 19.41 | €0.53 0.61 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.55M 112.94K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.22 | NT$2.07 0.07 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,205 25.93 USD |
+1.57
|
¥292B 1.8B USD | ¥813K 5.01K USD | ¥4,100 25.28 USD | ¥4,290 26.45 USD | ¥292B 1.8B USD | 12.08 | ¥348 2.15 USD | ||
CKD Corporation
6407.T
JP
|
¥4,375 26.98 USD |
+0.11
|
¥292B 1.8B USD | ¥2M 15.21K USD | ¥4,300 26.51 USD | ¥4,560 28.12 USD | ¥292B 1.8B USD | 17.41 | ¥251 1.55 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.54 12.33 USD |
-1.02
|
CN¥12.21B 1.8B USD | CN¥2.12M 313.51K USD | CN¥81.34 12 USD | CN¥85.47 12.61 USD | CN¥12.21B 1.8B USD | 23.59 | CN¥3.54 0.52 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥40.90 6.03 USD |
-8.93
|
CN¥12.20B 1.8B USD | CN¥15.02M 2.22M USD | CN¥40.42 5.96 USD | CN¥44.30 6.54 USD | CN¥12.20B 1.8B USD | 68.16 | CN¥0.60 0.09 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.36 0.5 USD |
+1.82
|
CN¥12.18B 1.8B USD | CN¥32.50M 4.8M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥12.18B 1.8B USD | 67.20 | CN¥0.05 0.007 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.72 1.29 USD |
-0.23
|
CN¥12.17B 1.8B USD | CN¥4.51M 665.79K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
