Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-0.16
|
$13.9B 1.93B USD | $989.2K 137.54K USD | $6.3 0.88 USD | $6.34 0.88 USD | $13.9B 1.93B USD | 210.33 | $0.03 0.004 USD | |
| ZIM Integrated Shipping Services ZIM | $16.04 — |
+1.13
|
$1.93B — | $4.57M — | $15.91 — | $16.3 — | $1.93B — | 0.82 | $19.52 — | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.43 USD |
+0.47
|
$19.76B 1.93B USD | $228.4K 22.29K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.76B 1.93B USD | 18.26 | $5.29 0.52 USD | |
| Plug Power PLUG | $1.68 — |
-5.62
|
$1.93B — | $87.73M — | $1.65 — | $1.8 — | $1.93B — | 0 | -$2.43 — | |
| OEM International AB (publ) OEM-B.ST | $146 14.25 USD |
0
|
$19.72B 1.92B USD | $22.82K 2.23K USD | $145 14.15 USD | $147.2 14.37 USD | $19.72B 1.92B USD | 33.64 | $4.34 0.42 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.46 2.1 USD |
+2.24
|
$15.05B 1.92B USD | $202.6K 25.9K USD | $16.08 2.06 USD | $16.48 2.11 USD | $15.05B 1.92B USD | 102.87 | $0.16 0.02 USD | |
| BLS International Services Limited BLS.NS | $383.85 4.64 USD |
+2.36
|
$158.97B 1.92B USD | $4.74M 57.33K USD | $374.4 4.53 USD | $391.5 4.74 USD | $158.97B 1.92B USD | 31.88 | $12.04 0.15 USD | |
| BW LPG Limited BWLPG.OL | $132.4 12.7 USD |
+5
|
$20.04B 1.92B USD | $461.56K 44.28K USD | $128 12.28 USD | $132.2 12.68 USD | $20.04B 1.92B USD | 6.88 | $19.22 1.84 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $596.5 18.73 USD |
+1.02
|
$60.98B 1.92B USD | $212.4K 6.67K USD | $593 18.62 USD | $601 18.87 USD | $60.98B 1.92B USD | 7.10 | $83.98 2.64 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.12 5.02 USD |
-2.06
|
$13.76B 1.91B USD | $754.8K 104.95K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.76B 1.91B USD | 45.14 | $0.8 0.11 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.7 0.65 USD |
-0.21
|
$13.75B 1.91B USD | $805.48K 112K USD | $4.69 0.65 USD | $4.72 0.66 USD | $13.75B 1.91B USD | 14.24 | $0.33 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.58
|
$13.73B 1.91B USD | $721.12K 100.27K USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.65 0.51 USD |
+0.27
|
$13.7B 1.91B USD | $1.86M 258.69K USD | $3.64 0.51 USD | $3.68 0.51 USD | $13.7B 1.91B USD | 12.16 | $0.3 0.04 USD | |
| Systemair AB (publ) SYSR.ST | $93.3 9.11 USD |
+1.52
|
$19.41B 1.89B USD | $37.53K 3.66K USD | $91.6 8.94 USD | $93.5 9.13 USD | $19.41B 1.89B USD | 28.53 | $3.27 0.32 USD | |
| CREATE CENTURY 300083.SZ | $8.16 1.13 USD |
-0.49
|
$13.59B 1.89B USD | $2.22M 309.05K USD | $8.16 1.13 USD | $8.22 1.14 USD | $13.59B 1.89B USD | 51.00 | $0.16 0.02 USD | |
| Gibraltar Industries ROCK | $64.03 — |
+1.39
|
$1.89B — | $175.76K — | $63.35 — | $65.13 — | $1.89B — | 14.75 | $4.34 — | |
| Kennametal KMT | $24.75 — |
+2.06
|
$1.89B — | $982.07K — | $24.16 — | $24.95 — | $1.89B — | 17.93 | $1.38 — | |
| NARADA POWER 300068.SZ | $14.99 2.08 USD |
-0.93
|
$13.5B 1.88B USD | $1.71M 238.18K USD | $14.98 2.08 USD | $15.13 2.1 USD | $13.5B 1.88B USD | 0 | -$2.15 -0.2 USD | |
| Russel Metals Inc. RUS.TO | $44.67 33.15 USD |
-0.16
|
$2.52B 1.87B USD | $119.76K 88.87K USD | $44.57 33.07 USD | $45.19 33.53 USD | $2.52B 1.87B USD | 16.79 | $2.66 1.97 USD | |
| Vossloh AG VOS.DE | $88.6 96.85 USD |
+0.11
|
$1.71B 1.87B USD | $33.17K 36.25K USD | $87.8 95.98 USD | $89 97.29 USD | $1.71B 1.87B USD | 26.68 | $3.32 3.63 USD | |
| Afry AB AFRY.ST | $167.5 16.35 USD |
+1.09
|
$19.13B 1.87B USD | $133.17K 13K USD | $166.5 16.25 USD | $168.3 16.43 USD | $19.13B 1.87B USD | 16.95 | $9.88 0.96 USD | |
| Plug Power Inc. PLUN.DE | $1.49 1.63 USD |
+3.44
|
$1.71B 1.87B USD | $1.83M 2M USD | $1.43 1.56 USD | $1.54 1.68 USD | $1.71B 1.87B USD | 0 | -$1.75 -1.9 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.71 0.65 USD |
-0.63
|
$13.39B 1.86B USD | $1.7M 236.8K USD | $4.67 0.65 USD | $4.76 0.66 USD | $13.39B 1.86B USD | 471.00 | $0.01 0.001 USD | |
| Viohalco S.A. VIO.AT | $6.57 7.18 USD |
+2.5
|
$1.7B 1.86B USD | $721.1K 788.26K USD | $6.41 7.01 USD | $6.68 7.3 USD | $1.7B 1.86B USD | 10.59 | $0.62 0.68 USD | |
| Plug Power Inc. PLUG.VI | $1.49 1.62 USD |
+3.85
|
$1.7B 1.86B USD | $244.51K 267.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.7B 1.86B USD | 0 | -$1.77 -1.9 USD | |
| Stolt-Nielsen Limited SNI.OL | $288.5 27.68 USD |
+1.05
|
$19.32B 1.85B USD | $57.8K 5.54K USD | $284.5 27.29 USD | $289 27.72 USD | $19.32B 1.85B USD | 3.62 | $79.69 7.64 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.53 2.85 USD |
-0.82
|
$13.33B 1.85B USD | $725K 100.81K USD | $20.52 2.85 USD | $20.68 2.88 USD | $13.33B 1.85B USD | 36.66 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.11 10.03 USD |
-0.76
|
$13.33B 1.85B USD | $135.26K 18.81K USD | $71.8 9.98 USD | $72.68 10.11 USD | $13.33B 1.85B USD | 175.87 | $0.41 0.06 USD | |
| Werner Enterprises WERN | $29.98 — |
+2.5
|
$1.85B — | $819.06K — | $29.15 — | $30.5 — | $1.85B — | 103.37 | $0.29 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.3 3.66 USD |
-0.94
|
$13.28B 1.85B USD | $589.6K 81.98K USD | $26.29 3.66 USD | $26.57 3.69 USD | $13.28B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Wacker Neuson SE WAC.DE | $0 27.06 USD |
0
|
$1.68B 1.84B USD | $55.29K 60.44K USD | $24 26.24 USD | $24.75 27.06 USD | $1.68B 1.84B USD | 33.44 | $0.74 0.81 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.1 26.34 USD |
+2.55
|
$1.67B 1.82B USD | $79.84K 87.27K USD | $23.45 25.63 USD | $24.25 26.51 USD | $1.67B 1.82B USD | 25.91 | $0.93 1.02 USD | |
| Xometry XMTR | $35.96 — |
+1.21
|
$1.82B — | $803.92K — | $34.33 — | $36 — | $1.82B — | 0 | -$0.99 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.95 0.83 USD |
-0.17
|
$13.09B 1.82B USD | $1.85M 257.9K USD | $5.94 0.83 USD | $5.98 0.83 USD | $13.09B 1.82B USD | 66.11 | $0.09 0.01 USD | |
| ITD Cementation India Limited ITDCEM.NS | $875.5 10.59 USD |
-2.87
|
$150.4B 1.82B USD | $390.51K 4.72K USD | $869.2 10.52 USD | $914.05 11.06 USD | $150.4B 1.82B USD | 40.30 | $21.72 0.26 USD | |
| BEIJING AIRPORT 0694.HK | $3.09 0.4 USD |
+0.32
|
$14.2B 1.82B USD | $1.14M 146.27K USD | $3.09 0.4 USD | $3.13 0.4 USD | $14.2B 1.82B USD | 0 | -$0.33 -0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.64 1.76 USD |
-0.32
|
$13.04B 1.81B USD | $409.3K 56.91K USD | $12.63 1.76 USD | $12.76 1.77 USD | $13.04B 1.81B USD | 19.44 | $0.65 0.09 USD | |
| Montana Aerospace AG AERO.SW | $25.05 28.5 USD |
-1.18
|
$1.59B 1.81B USD | $204.72K 232.92K USD | $24.8 28.22 USD | $25.8 29.35 USD | $1.59B 1.81B USD | 61.09 | $0.41 0.47 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $329.5 10.47 USD |
+1.07
|
$56.79B 1.8B USD | $1.51K 48.04 USD | $329.5 10.47 USD | $329.5 10.47 USD | $56.79B 1.8B USD | 36.05 | $9.14 0.29 USD | |
| Plug Power Inc. PLUN.F | $1.44 1.57 USD |
-6.88
|
$1.65B 1.8B USD | $439.75K 480.71K USD | $1.4 1.53 USD | $1.54 1.68 USD | $1.65B 1.8B USD | 0 | -$1.63 -1.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
+1.9
|
$1.65B 1.8B USD | $40.89K 44.69K USD | $47.15 51.54 USD | $48.25 52.74 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-0.46
|
$12.96B 1.8B USD | $4.41M 612.64K USD | $2.16 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.06 23.02 USD |
+0.38
|
$1.65B 1.8B USD | $145.77K 159.35K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.65B 1.8B USD | 17.26 | $1.22 1.33 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,631 17.76 USD |
-3.63
|
$265.53B 1.79B USD | $4.28M 28.91K USD | $2,599 17.54 USD | $2,758 18.62 USD | $265.53B 1.79B USD | 6.83 | $385.06 2.6 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.58 4.39 USD |
-0.44
|
$12.88B 1.79B USD | $460.3K 64K USD | $31.53 4.38 USD | $31.76 4.42 USD | $12.88B 1.79B USD | 60.73 | $0.52 0.07 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-0.67
|
$1.63B 1.79B USD | $136.59K 149.31K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 18.62 | $0.32 0.35 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $945.8 6.38 USD |
+0.38
|
$264.73B 1.79B USD | $962.1K 6.49K USD | $939 6.34 USD | $953.7 6.44 USD | $264.73B 1.79B USD | 21.48 | $44.03 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.09 16.56 USD |
-1.49
|
$12.84B 1.79B USD | $213.9K 29.74K USD | $118.7 16.5 USD | $120.93 16.81 USD | $12.84B 1.79B USD | 42.08 | $2.83 0.39 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.49 4.66 USD |
0
|
$12.84B 1.79B USD | $214.6K 29.84K USD | $33.39 4.64 USD | $33.58 4.67 USD | $12.84B 1.79B USD | 38.49 | $0.87 0.12 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.09 2.24 USD |
+0.12
|
$12.82B 1.78B USD | $408.3K 56.77K USD | $16.09 2.24 USD | $16.16 2.25 USD | $12.82B 1.78B USD | 59.59 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.16 14.34 USD |
-0.21
|
$12.8B 1.78B USD | $55.62K 7.73K USD | $103.11 14.34 USD | $103.76 14.43 USD | $12.8B 1.78B USD | 47.53 | $2.17 0.3 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.93 9.03 USD |
-0.81
|
$12.78B 1.78B USD | $20.24K 2.81K USD | $64.89 9.02 USD | $65.77 9.14 USD | $12.78B 1.78B USD | 124.86 | $0.52 0.07 USD | |
| Bufab AB (publ) BUFAB.ST | $96 9.37 USD |
+1.71
|
$18.19B 1.78B USD | $130.95K 12.78K USD | $93.08 9.09 USD | $96.27 9.4 USD | $18.19B 1.78B USD | 30.96 | $3.1 0.3 USD | |
| XUGUANG ELECTRONICS 600353.SS | $15.06 2.09 USD |
+6.42
|
$12.76B 1.77B USD | $19M 2.64M USD | $14.17 1.97 USD | $15.06 2.09 USD | $12.76B 1.77B USD | 115.84 | $0.13 0.02 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.55 — |
+3.33
|
$1.77B — | $520 — | $1.55 — | $1.55 — | $1.77B — | 11.92 | $0.13 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.83 3.04 USD |
-0.64
|
$12.71B 1.77B USD | $496.1K 68.98K USD | $21.82 3.03 USD | $22.05 3.07 USD | $12.71B 1.77B USD | 33.07 | $0.66 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.46 0.76 USD |
+1.49
|
$12.7B 1.77B USD | $3.61M 502.06K USD | $5.34 0.74 USD | $5.48 0.76 USD | $12.7B 1.77B USD | 11.37 | $0.48 0.07 USD | |
| Upwork UPWK | $13.41 — |
-2.12
|
$1.76B — | $2.32M — | $13.4 — | $13.67 — | $1.76B — | 8.07 | $1.66 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.96 3.24 USD |
-0.25
|
$1.61B 1.76B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 24.68 | $0.12 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $648.7 7.85 USD |
-1.76
|
$145.57B 1.76B USD | $1.28M 15.45K USD | $643 7.78 USD | $677.55 8.2 USD | $145.57B 1.76B USD | 35.08 | $18.49 0.22 USD | |
| LEADSHINE 002979.SZ | $40.29 5.6 USD |
+0.02
|
$12.66B 1.76B USD | $236.8K 32.93K USD | $40.12 5.58 USD | $40.39 5.62 USD | $12.66B 1.76B USD | 62.95 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.63B 1.76B USD | $216.2K 30.06K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.63B 1.76B USD | 13.58 | $1.9 0.26 USD | |
| KLN Logistics Group Limited 0636.HK | $7.59 0.97 USD |
+0.4
|
$13.72B 1.75B USD | $49.5K 6.33K USD | $7.56 0.97 USD | $7.59 0.97 USD | $13.72B 1.75B USD | 10.39 | $0.73 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.99 0.97 USD |
-0.85
|
$12.56B 1.75B USD | $899.6K 125.08K USD | $6.99 0.97 USD | $7.06 0.98 USD | $12.56B 1.75B USD | 139.79 | $0.05 0.006 USD | |
| NCC AB (publ) NCC-B.ST | $182.1 17.78 USD |
+0.94
|
$17.85B 1.74B USD | $235.46K 22.98K USD | $179.5 17.52 USD | $182.1 17.78 USD | $17.85B 1.74B USD | 11.84 | $15.38 1.5 USD | |
| SHOUCHENG 0697.HK | $1.87 0.24 USD |
+4.47
|
$13.62B 1.74B USD | $6.89M 881.23K USD | $1.82 0.23 USD | $1.88 0.24 USD | $13.62B 1.74B USD | 31.16 | $0.06 0.007 USD | |
| Höegh Autoliners ASA HAUTO.OL | $95.15 9.13 USD |
+1.22
|
$18.15B 1.74B USD | $379.48K 36.4K USD | $93.2 8.94 USD | $95.5 9.16 USD | $18.15B 1.74B USD | 2.73 | $34.76 3.33 USD | |
| Sumec Corporation Limited 600710.SS | $9.58 1.33 USD |
+0.1
|
$12.52B 1.74B USD | $382.4K 53.17K USD | $9.53 1.33 USD | $9.58 1.33 USD | $12.52B 1.74B USD | 10.64 | $0.9 0.13 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,006.25 12.17 USD |
-2.16
|
$143.66B 1.74B USD | $434.75K 5.26K USD | $1,002 12.12 USD | $1,027.85 12.44 USD | $143.66B 1.74B USD | 6.14 | $163.84 1.98 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.99 3.26 USD |
+1.02
|
$1.59B 1.74B USD | $286.82K 313.53K USD | $2.95 3.22 USD | $3 3.27 USD | $1.59B 1.74B USD | 59.69 | $0.05 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.34 0.55 USD |
-1.14
|
$13.58B 1.74B USD | $54K 6.9K USD | $4.34 0.55 USD | $4.4 0.56 USD | $13.58B 1.74B USD | 7.35 | $0.59 0.08 USD | |
| Limbach LMB | $149.23 — |
+2.43
|
$1.73B — | $177.47K — | $141.92 — | $149.62 — | $1.73B — | 53.67 | $2.78 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
0
|
$13.55B 1.73B USD | $140K 17.9K USD | $2.15 0.27 USD | $2.17 0.28 USD | $13.55B 1.73B USD | 6.51 | $0.33 0.04 USD | |
| American Superconductor AMSC | $39.72 — |
-0.49
|
$1.73B — | $875.07K — | $38.46 — | $40.33 — | $1.73B — | 248.21 | $0.16 — | |
| Cyient Limited CYIENT.NS | $1,293.9 15.65 USD |
+0.21
|
$143.13B 1.73B USD | $221K 2.67K USD | $1,276.9 15.45 USD | $1,297 15.69 USD | $143.13B 1.73B USD | 23.35 | $55.39 0.67 USD | |
| FIRST TRACTOR 0038.HK | $6.93 0.89 USD |
+0.14
|
$13.5B 1.73B USD | $2K 255.73 USD | $6.76 0.86 USD | $6.93 0.89 USD | $13.5B 1.73B USD | 7.87 | $0.88 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.95 2.5 USD |
+0.56
|
$12.39B 1.72B USD | $201.5K 28.02K USD | $17.85 2.48 USD | $17.98 2.5 USD | $12.39B 1.72B USD | 17.59 | $1.02 0.14 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-0.43
|
$12.36B 1.72B USD | $337K 46.86K USD | $11.6 1.61 USD | $11.68 1.62 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| ANTONG HOLDINGS 600179.SS | $2.88 0.4 USD |
-0.35
|
$12.36B 1.72B USD | $2.65M 368.24K USD | $2.88 0.4 USD | $2.91 0.4 USD | $12.36B 1.72B USD | 15.15 | $0.19 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $114 15.85 USD |
+5.29
|
$12.36B 1.72B USD | $508.72K 70.73K USD | $111 15.43 USD | $114.88 15.97 USD | $12.36B 1.72B USD | 633.33 | $0.18 0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $1.47M 205.02K USD | $5.98 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.22 1 USD |
-0.28
|
$12.32B 1.71B USD | $1.13M 156.58K USD | $7.22 1 USD | $7.28 1.01 USD | $12.32B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| The Greenbrier Companies GBX | $55.46 — |
+0.33
|
$1.71B — | $431.51K — | $54.95 — | $56.25 — | $1.71B — | 7.82 | $7.09 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.48 9.52 USD |
-0.23
|
$12.29B 1.71B USD | $21.26K 2.96K USD | $68.38 9.51 USD | $68.68 9.55 USD | $12.29B 1.71B USD | 28.06 | $2.44 0.34 USD | |
| Travis Perkins plc TPRKY | $8.03 — |
0
|
$1.71B — | $20 — | $8.11 — | $8.11 — | $1.71B — | 0 | -$0.26 — | |
| GANYUE EXPRESSWAY 600269.SS | $5.19 0.72 USD |
-0.19
|
$12.26B 1.7B USD | $474.8K 66.02K USD | $5.18 0.72 USD | $5.21 0.72 USD | $12.26B 1.7B USD | 9.43 | $0.55 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.96 0.76 USD |
-0.33
|
$13.33B 1.7B USD | $50K 6.39K USD | $5.96 0.76 USD | $6.01 0.77 USD | $13.33B 1.7B USD | 7.26 | $0.82 0.1 USD | |
| Cadeler A/S CADLR.OL | $50.6 4.85 USD |
+0.6
|
$17.73B 1.7B USD | $255.93K 24.55K USD | $49.72 4.77 USD | $50.6 4.85 USD | $17.73B 1.7B USD | 16.42 | $3.08 0.3 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.14 3.03 USD |
+1.68
|
$140.59B 1.7B USD | $6.3M 76.19K USD | $245.36 2.97 USD | $250.8 3.03 USD | $140.59B 1.7B USD | 24.62 | $10.16 0.12 USD | |
| Marcopolo S.A. POMO4.SA | $8.08 1.64 USD |
-0.37
|
$8.39B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39B 1.7B USD | 8.08 | $1 0.2 USD | |
| NCC Limited NCC.NS | $223.5 2.7 USD |
-0.89
|
$140.32B 1.7B USD | $1.64M 19.9K USD | $221.57 2.68 USD | $226.75 2.74 USD | $140.32B 1.7B USD | 17.11 | $13.06 0.16 USD | |
| HWA CREATE 300045.SZ | $18.36 2.55 USD |
-0.49
|
$12.17B 1.69B USD | $792.1K 110.14K USD | $18.35 2.55 USD | $18.54 2.58 USD | $12.17B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| First Tractor Company Limited 601038.SS | $13.15 1.83 USD |
0
|
$12.13B 1.69B USD | $192.1K 26.71K USD | $13.15 1.83 USD | $13.19 1.83 USD | $12.13B 1.69B USD | 16.03 | $0.82 0.11 USD | |
| Arlo ARLO | $16.29 — |
-1.15
|
$1.68B — | $809.57K — | $16.15 — | $16.55 — | $1.68B — | 0 | -$0.22 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.29 1.15 USD |
-0.6
|
$12.11B 1.68B USD | $465.1K 64.67K USD | $8.29 1.15 USD | $8.36 1.16 USD | $12.11B 1.68B USD | 15.64 | $0.53 0.07 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.05 61.27 USD |
+0.99
|
$1.54B 1.68B USD | $60.93K 66.6K USD | $55.1 60.23 USD | $56.4 61.65 USD | $1.54B 1.68B USD | 16.93 | $3.31 3.62 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
-0.06
|
$6.11B 1.68B USD | $2.54M 697.04K USD | $3.27 0.9 USD | $3.31 0.91 USD | $6.11B 1.68B USD | 7.82 | $0.42 0.12 USD | |
| BESTWAY MARINE 300008.SZ | $6.98 0.97 USD |
+1.01
|
$12.06B 1.68B USD | $5.83M 810.07K USD | $6.9 0.96 USD | $6.98 0.97 USD | $12.06B 1.68B USD | 77.55 | $0.09 0.01 USD | |
| TTC 600326.SS | $8.73 1.21 USD |
-0.79
|
$12.04B 1.67B USD | $3.51M 488.31K USD | $8.7 1.21 USD | $8.8 1.22 USD | $12.04B 1.67B USD | 0 | -$0.11 -0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.66 USD |
+0.92
|
$1.53B 1.67B USD | $80.21K 87.68K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 22.45 | $0.19 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||