Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (161)
ASX (161)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (161)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.09 9.33 USD |
+0.14
|
$43.8B 28.99B USD | $8.74M 5.79M USD | $13.93 9.22 USD | $14.14 9.36 USD | $43.8B 28.99B USD | 469.66 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $20.13 13.32 USD |
+1.51
|
$27.63B 18.29B USD | $4.26M 2.82M USD | $19.61 12.98 USD | $20.24 13.4 USD | $27.63B 18.29B USD | 21.64 | $0.93 0.62 USD | |
| Qantas Airways Limited QAN.AX | $8.68 5.74 USD |
+0.58
|
$13.13B 8.69B USD | $2.71M 1.79M USD | $8.56 5.67 USD | $8.69 5.75 USD | $13.13B 8.69B USD | 10.45 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.21 4.77 USD |
-3.99
|
$12.24B 8.1B USD | $1.18M 779.89K USD | $7.21 4.77 USD | $7.59 5.02 USD | $12.24B 8.1B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.69 10.38 USD |
0
|
$10.14B 6.71B USD | $539.15K 356.84K USD | $15.44 10.22 USD | $15.71 10.4 USD | $10.14B 6.71B USD | 27.05 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.95 11.22 USD |
+3.61
|
$8.22B 5.44B USD | $1.51M 1M USD | $16.4 10.85 USD | $16.97 11.23 USD | $8.22B 5.44B USD | 1695.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $5.13 3.4 USD |
+1.58
|
$7.44B 4.93B USD | $2.49M 1.65M USD | $4.98 3.3 USD | $5.13 3.4 USD | $7.44B 4.93B USD | 22.30 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.99 2.64 USD |
+1.01
|
$7.06B 4.67B USD | $2.51M 1.66M USD | $3.94 2.61 USD | $4.01 2.65 USD | $7.06B 4.67B USD | 30.69 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+0.38
|
$5.87B 3.89B USD | $7.62M 5.05M USD | $2.6 1.72 USD | $2.63 1.74 USD | $5.87B 3.89B USD | 37.57 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
+0.32
|
$5.5B 3.64B USD | $5.47M 3.62M USD | $3.08 2.04 USD | $3.1 2.05 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.7 3.77 USD |
+1.42
|
$3.83B 2.53B USD | $797.34K 527.72K USD | $5.62 3.72 USD | $5.74 3.8 USD | $3.83B 2.53B USD | 56.99 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.22 2.79 USD |
-0.47
|
$3.61B 2.39B USD | $3.66M 2.42M USD | $4.19 2.77 USD | $4.26 2.82 USD | $3.61B 2.39B USD | 16.87 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.12 2.73 USD |
-0.24
|
$3.19B 2.11B USD | $1.77M 1.17M USD | $4.09 2.7 USD | $4.18 2.77 USD | $3.19B 2.11B USD | 16.48 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.14 3.4 USD |
-1.53
|
$2.16B 1.43B USD | $1.16M 767.72K USD | $5.14 3.4 USD | $5.26 3.48 USD | $2.16B 1.43B USD | 64.25 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.06 2.69 USD |
+3.31
|
$2.01B 1.33B USD | $331.5K 219.41K USD | $3.91 2.58 USD | $4.07 2.69 USD | $2.01B 1.33B USD | 25.37 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.81B 1.2B USD | $122.06K 80.78K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.81B 1.2B USD | 13.25 | $0.04 0.03 USD | |
| Monadelphous Group Limited MND.AX | $15.76 10.43 USD |
+1.61
|
$1.56B 1.03B USD | $198.5K 131.38K USD | $15.29 10.12 USD | $15.77 10.44 USD | $1.56B 1.03B USD | 21.01 | $0.75 0.5 USD | |
| Imdex Limited IMD.AX | $2.9 1.92 USD |
+5.45
|
$1.48B 982.42M USD | $1.2M 794.54K USD | $2.77 1.83 USD | $2.92 1.93 USD | $1.48B 982.42M USD | 32.22 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.95 2.61 USD |
+1.28
|
$1.43B 948.41M USD | $425.29K 281.48K USD | $3.77 2.5 USD | $3.96 2.62 USD | $1.43B 948.41M USD | 18.80 | $0.21 0.14 USD | |
| Mader Group Limited MAD.AX | $6.3 4.17 USD |
+2.27
|
$1.27B 841.76M USD | $180.66K 119.57K USD | $6.04 4 USD | $6.33 4.19 USD | $1.27B 841.76M USD | 25.19 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.6 3.04 USD |
+2.22
|
$1.24B 820.77M USD | $885.71K 586.22K USD | $4.5 2.98 USD | $4.61 3.05 USD | $1.24B 820.77M USD | 15.33 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.68 1.77 USD |
+2.68
|
$1.23B 811.26M USD | $920.3K 609.11K USD | $2.61 1.73 USD | $2.7 1.79 USD | $1.23B 811.26M USD | 10.72 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.85 1.22 USD |
0
|
$1.14B 752.16M USD | $2.75M 1.82M USD | $1.82 1.2 USD | $1.88 1.24 USD | $1.14B 752.16M USD | 36.89 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.82 5.18 USD |
+1.16
|
$1.05B 698M USD | $351.49K 232.64K USD | $7.69 5.09 USD | $7.84 5.19 USD | $1.05B 698M USD | 13.48 | $0.58 0.38 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.11 10 USD |
+0.33
|
$1.05B 696.48M USD | $156.1K 103.32K USD | $15 9.93 USD | $15.2 10.06 USD | $1.05B 696.48M USD | 11.62 | $1.3 0.86 USD | |
| SRG Global Limited SRG.AX | $1.28 0.85 USD |
-1.16
|
$773.07M 511.66M USD | $1.97M 1.31M USD | $1.28 0.84 USD | $1.31 0.87 USD | $773.07M 511.66M USD | 18.28 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.67 1.77 USD |
+1.91
|
$725.02M 479.86M USD | $543.58K 359.77K USD | $2.59 1.71 USD | $2.68 1.77 USD | $725.02M 479.86M USD | 14.83 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.23 1.48 USD |
+4.21
|
$631.34M 417.86M USD | $1.33M 879.77K USD | $2.15 1.42 USD | $2.25 1.49 USD | $631.34M 417.86M USD | 15.92 | $0.14 0.09 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.45 7.58 USD |
+5.53
|
$514.1M 340.26M USD | $50.89K 33.68K USD | $10.94 7.24 USD | $11.56 7.65 USD | $514.1M 340.26M USD | 190.83 | $0.06 0.04 USD | |
| GenusPlus Group Ltd GNP.AX | $2.73 1.81 USD |
+0.37
|
$491.91M 325.57M USD | $207K 137.01K USD | $2.69 1.78 USD | $2.74 1.81 USD | $491.91M 325.57M USD | 21.00 | $0.13 0.09 USD | |
| GR Engineering Services Limited GNG.AX | $2.87 1.9 USD |
+1.06
|
$480.3M 317.89M USD | $184.45K 122.08K USD | $2.8 1.85 USD | $2.9 1.92 USD | $480.3M 317.89M USD | 12.47 | $0.23 0.15 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.8 1.19 USD |
-1.64
|
$474.61M 314.13M USD | $604.65K 400.19K USD | $1.79 1.18 USD | $1.85 1.22 USD | $474.61M 314.13M USD | 16.31 | $0.11 0.07 USD | |
| Civmec Limited CVL.AX | $0.8699 0.57 USD |
-0.57
|
$439.88M 291.14M USD | $143.04K 94.67K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $439.88M 291.14M USD | 7.86 | $0.11 0.07 USD | |
| Duratec Limited DUR.AX | $1.68 1.11 USD |
+2.75
|
$423.43M 280.25M USD | $347.38K 229.92K USD | $1.64 1.08 USD | $1.69 1.12 USD | $423.43M 280.25M USD | 18.66 | $0.09 0.06 USD | |
| Lycopodium Limited LYL.AX | $10.77 7.13 USD |
+0.19
|
$418.92M 277.26M USD | $67.87K 44.92K USD | $10.71 7.09 USD | $10.85 7.18 USD | $418.92M 277.26M USD | 9.28 | $1.16 0.77 USD | |
| IPD Group Limited IPG.AX | $3.95 2.61 USD |
0
|
$409.59M 271.09M USD | $193.07K 127.78K USD | $3.84 2.54 USD | $3.98 2.63 USD | $409.59M 271.09M USD | 15.80 | $0.25 0.17 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.52 1.67 USD |
-6.32
|
$405.6M 268.45M USD | $58.89K 38.98K USD | $2.52 1.67 USD | $2.75 1.82 USD | $405.6M 268.45M USD | 6.46 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
+3.38
|
$396.56M 262.46M USD | $642.11K 424.99K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| Acrow Limited ACF.AX | $1.04 0.69 USD |
-3.72
|
$317.96M 210.45M USD | $387.58K 256.52K USD | $1.03 0.68 USD | $1.08 0.71 USD | $317.96M 210.45M USD | 12.93 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.45 0.3 USD |
+2.27
|
$286.21M 189.43M USD | $3.06M 2.03M USD | $0.44 0.29 USD | $0.46 0.3 USD | $286.21M 189.43M USD | 0 | -$0.24 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.88 1.91 USD |
+4.35
|
$268.45M 177.68M USD | $612.91K 405.66K USD | $2.67 1.77 USD | $2.93 1.94 USD | $268.45M 177.68M USD | 57.60 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.4199 0.28 USD |
+3.7
|
$260.62M 172.49M USD | $1.07M 709.39K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $260.62M 172.49M USD | 10.50 | $0.04 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.1 2.05 USD |
+1.97
|
$258.82M 171.3M USD | $56.09K 37.12K USD | $3.01 1.99 USD | $3.11 2.06 USD | $258.82M 171.3M USD | 14.76 | $0.21 0.14 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.24 0.82 USD |
-1.2
|
$238.3M 157.72M USD | $705.48K 466.93K USD | $1.21 0.8 USD | $1.28 0.85 USD | $238.3M 157.72M USD | 0 | -$0.2 -0.1 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
0
|
$222.02M 146.95M USD | $603.24K 399.26K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
-2.44
|
$210.98M 139.64M USD | $199.61K 132.12K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $210.98M 139.64M USD | 20.00 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
0
|
$209.5M 138.66M USD | $574.29K 380.09K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.75 1.16 USD |
+0.57
|
$197.87M 130.96M USD | $132.93K 87.98K USD | $1.72 1.14 USD | $1.79 1.18 USD | $197.87M 130.96M USD | 17.50 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+1.96
|
$179.41M 118.74M USD | $1.24M 819.5K USD | $0.26 0.17 USD | $0.28 0.19 USD | $179.41M 118.74M USD | 0 | -$0.04 -0.02 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
-2.44
|
$135.44M 89.64M USD | $4.46K 2.95K USD | $0.77 0.51 USD | $0.81 0.54 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.66 1.1 USD |
+1.84
|
$133.7M 88.49M USD | $13.27K 8.78K USD | $1.62 1.07 USD | $1.66 1.1 USD | $133.7M 88.49M USD | 8.29 | $0.2 0.13 USD | |
| DGL Group Limited DGL.AX | $0.45 0.29 USD |
+1.14
|
$126.93M 84.01M USD | $179.93K 119.09K USD | $0.44 0.29 USD | $0.45 0.3 USD | $126.93M 84.01M USD | 8.90 | $0.05 0.03 USD | |
| VEEM Ltd VEE.AX | $0.93 0.62 USD |
0
|
$126.46M 83.7M USD | $43.39K 28.72K USD | $0.89 0.59 USD | $0.93 0.62 USD | $126.46M 83.7M USD | 31.00 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.33
|
$122.73M 81.23M USD | $54.51K 36.08K USD | $1.5 0.99 USD | $1.51 1 USD | $122.73M 81.23M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.08 1.37 USD |
+3.23
|
$115.05M 76.15M USD | $12.01K 7.95K USD | $2.04 1.35 USD | $2.08 1.38 USD | $115.05M 76.15M USD | 15.96 | $0.13 0.09 USD | |
| Korvest Ltd KOV.AX | $9.64 6.38 USD |
+0.1
|
$113.36M 75.03M USD | $8.45K 5.59K USD | $9.57 6.33 USD | $9.68 6.41 USD | $113.36M 75.03M USD | 12.05 | $0.8 0.53 USD | |
| Coventry Group Ltd CYG.AX | $0.93 0.62 USD |
+6.9
|
$110.94M 73.43M USD | $126.06K 83.43K USD | $0.8299 0.55 USD | $0.93 0.62 USD | $110.94M 73.43M USD | 93.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.8399 0.56 USD |
+1.2
|
$103.52M 68.52M USD | $29.3K 19.39K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $103.52M 68.52M USD | 10.50 | $0.08 0.05 USD | |
| Freelancer Limited FLN.AX | $0.22 0.15 USD |
0
|
$99.2M 65.66M USD | $25.54K 16.91K USD | $0.22 0.15 USD | $0.22 0.15 USD | $99.2M 65.66M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $71.53K 47.34K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $16.46K 10.89K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $10.86K 7.19K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
-4.17
|
$87.51M 57.92M USD | $9.14K 6.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $87.51M 57.92M USD | 23.00 | $0.01 0.006 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+10.34
|
$86.04M 56.95M USD | $2.27M 1.5M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.79 0.52 USD |
-5.95
|
$85.87M 56.83M USD | $90.73K 60.05K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $85.87M 56.83M USD | 0 | -$0.04 -0.02 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
+2.86
|
$84.26M 55.77M USD | $74.4K 49.24K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $84.26M 55.77M USD | 36.00 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1199 0.08 USD |
+9.52
|
$73.62M 48.73M USD | $427.77K 283.13K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $73.62M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
+1.87
|
$68.95M 45.63M USD | $13 8.6 USD | $1.63 1.08 USD | $1.64 1.09 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.61 1.06 USD |
+2.88
|
$66.24M 43.84M USD | $298.02K 197.25K USD | $1.55 1.03 USD | $1.62 1.07 USD | $66.24M 43.84M USD | 3.08 | $0.52 0.34 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
-0.84
|
$53.23M 35.23M USD | $158.72K 105.05K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $53.23M 35.23M USD | 0 | -$0.08 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.17
|
$50.81M 33.63M USD | $1.52K 1.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.81M 33.63M USD | 0 | -$0.03 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
0
|
$45.88M 30.37M USD | $2.72K 1.8K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.12M 29.2M USD | $49.99K 33.08K USD | $0.38 0.25 USD | $0.38 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
-3.57
|
$43.08M 28.51M USD | $218.68K 144.73K USD | $0.08 0.05 USD | $0.08 0.06 USD | $43.08M 28.51M USD | 8.09 | $0.01 0.006 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| FBR Limited FBR.AX | $0.007 0.0046 USD |
0
|
$39.45M 26.11M USD | $752.54K 498.07K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $39.45M 26.11M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.53 0.35 USD |
+8.25
|
$33.78M 22.36M USD | $9.97K 6.6K USD | $0.5 0.33 USD | $0.53 0.35 USD | $33.78M 22.36M USD | 0 | -$0.09 -0.05 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.22M 21.32M USD | $42.44K 28.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
-8.57
|
$31.75M 21.01M USD | $173.61K 114.9K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $31.75M 21.01M USD | 0 | -$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$30.5M 20.19M USD | $670.24K 443.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
+5
|
$28.61M 18.93M USD | $57K 37.73K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $28.61M 18.93M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $4.44K 2.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.008999 0.0059 USD |
+12.5
|
$26.56M 17.58M USD | $12.13K 8.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $26.56M 17.58M USD | 0.90 | $0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.1 USD |
0
|
$25.94M 17.17M USD | $41.6K 27.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $25.94M 17.17M USD | 15.50 | $0.01 0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
+2.86
|
$25.92M 17.15M USD | $32.24K 21.34K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-3.92
|
$25.51M 16.88M USD | $72.64K 48.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.51M 16.88M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
+7.27
|
$23.58M 15.61M USD | $167.59K 110.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.58M 15.61M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.59M 14.29M USD | $33.62K 22.25K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.59M 14.29M USD | 7.40 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
+1.33
|
$18.45M 12.21M USD | $800 529.49 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.45M 12.21M USD | 7.59 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.59
|
$17.4M 11.52M USD | $326.22K 215.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
+3.33
|
$16.68M 11.04M USD | $17K 11.25K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $16.68M 11.04M USD | 15.50 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $0.9499 0.63 USD |
-0.52
|
$15.52M 10.27M USD | $4.15K 2.75K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $15.52M 10.27M USD | 15.83 | $0.06 0.04 USD | |
| Zicom Group Limited ZGL.AX | $0.07 0.05 USD |
0
|
$15.02M 9.94M USD | $290.77K 192.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 9.94M USD | 1.00 | $0.07 0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-4.3
|
$14.67M 9.71M USD | $83.54K 55.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 8.90 | $0.01 0.006 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-1.32
|
$14.06M 9.31M USD | $45.92K 30.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.85
|
$12.98M 8.59M USD | $417.68K 276.44K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $100 66.19 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}