Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (161)
ASX (161)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (161)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.67 9.04 USD |
+1
|
$42.48B 28.11B USD | $2.24M 1.48M USD | $13.37 8.85 USD | $13.73 9.09 USD | $42.48B 28.11B USD | 683.25 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $20.29 13.43 USD |
-0.66
|
$27.91B 18.47B USD | $1.67M 1.11M USD | $20.23 13.39 USD | $20.71 13.71 USD | $27.91B 18.47B USD | 21.35 | $0.95 0.63 USD | |
| Qantas Airways Limited QAN.AX | $8.5 5.63 USD |
-0.93
|
$12.86B 8.51B USD | $3.26M 2.16M USD | $8.3 5.49 USD | $8.61 5.7 USD | $12.86B 8.51B USD | 10.24 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.32 4.84 USD |
+0.55
|
$12.31B 8.15B USD | $265.56K 175.76K USD | $7.25 4.8 USD | $7.34 4.86 USD | $12.31B 8.15B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $14.3 9.46 USD |
-2.39
|
$9.24B 6.11B USD | $311.15K 205.93K USD | $14.24 9.42 USD | $14.59 9.66 USD | $9.24B 6.11B USD | 22.00 | $0.65 0.43 USD | |
| ALS Limited ALQ.AX | $15.31 10.13 USD |
-1.39
|
$7.42B 4.91B USD | $493.91K 326.9K USD | $15.27 10.11 USD | $15.66 10.36 USD | $7.42B 4.91B USD | 1530.50 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $4.9 3.24 USD |
+0.72
|
$7.1B 4.7B USD | $761.85K 504.24K USD | $4.81 3.18 USD | $4.91 3.25 USD | $7.1B 4.7B USD | 21.28 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.84 2.54 USD |
-1.67
|
$6.78B 4.49B USD | $2.78M 1.84M USD | $3.82 2.52 USD | $3.9 2.58 USD | $6.78B 4.49B USD | 29.50 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+1.35
|
$5.86B 3.88B USD | $5.4M 3.58M USD | $2.57 1.7 USD | $2.65 1.75 USD | $5.86B 3.88B USD | 37.50 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.04 USD |
-0.16
|
$5.56B 3.68B USD | $1.37M 906.55K USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.56B 3.68B USD | 14.02 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.39 3.57 USD |
-1.82
|
$3.62B 2.4B USD | $192.11K 127.15K USD | $5.36 3.54 USD | $5.44 3.6 USD | $3.62B 2.4B USD | 53.89 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.16 2.75 USD |
+0.73
|
$3.56B 2.36B USD | $2.34M 1.55M USD | $4.09 2.71 USD | $4.19 2.77 USD | $3.56B 2.36B USD | 16.64 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.01 2.65 USD |
-5.76
|
$3.12B 2.07B USD | $1.39M 922.37K USD | $4 2.65 USD | $4.17 2.76 USD | $3.12B 2.07B USD | 18.20 | $0.22 0.15 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.84 2.54 USD |
-0.39
|
$1.9B 1.26B USD | $238.06K 157.56K USD | $3.8 2.52 USD | $3.85 2.55 USD | $1.9B 1.26B USD | 23.96 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.37 USD |
-2.3
|
$1.86B 1.23B USD | $209.35K 138.56K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.86B 1.23B USD | 13.80 | $0.04 0.03 USD | |
| Austal Limited ASB.AX | $4.19 2.77 USD |
-1.76
|
$1.74B 1.15B USD | $1.07M 709.54K USD | $4.13 2.73 USD | $4.23 2.8 USD | $1.74B 1.15B USD | 52.31 | $0.08 0.05 USD | |
| Monadelphous Group Limited MND.AX | $14.99 9.92 USD |
-3.1
|
$1.48B 980.56M USD | $72.04K 47.68K USD | $14.8 9.8 USD | $15.39 10.19 USD | $1.48B 980.56M USD | 19.98 | $0.75 0.5 USD | |
| Imdex Limited IMD.AX | $2.73 1.8 USD |
-5.71
|
$1.39B 923.14M USD | $1.32M 876.34K USD | $2.66 1.76 USD | $2.87 1.9 USD | $1.39B 923.14M USD | 30.27 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.57 2.36 USD |
-2.46
|
$1.3B 857.17M USD | $350.39K 231.91K USD | $3.52 2.33 USD | $3.65 2.42 USD | $1.3B 857.17M USD | 17.00 | $0.21 0.14 USD | |
| IPH Limited IPH.AX | $4.45 2.95 USD |
-0.67
|
$1.22B 808.07M USD | $597.97K 395.77K USD | $4.42 2.93 USD | $4.51 2.98 USD | $1.22B 808.07M USD | 14.83 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.62 1.73 USD |
-3.32
|
$1.2B 792.8M USD | $1.3M 858.99K USD | $2.58 1.71 USD | $2.67 1.77 USD | $1.2B 792.8M USD | 10.48 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.47 2.3 USD |
0
|
$1.19B 785.42M USD | $106.05K 70.19K USD | $3.47 2.3 USD | $3.49 2.31 USD | $1.19B 785.42M USD | 13.34 | $0.26 0.17 USD | |
| Mader Group Limited MAD.AX | $5.7 3.77 USD |
-5.63
|
$1.15B 761.59M USD | $141.96K 93.96K USD | $5.54 3.67 USD | $6 3.97 USD | $1.15B 761.59M USD | 22.80 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.74 1.15 USD |
-0.57
|
$1.07B 709.35M USD | $747.76K 494.91K USD | $1.69 1.12 USD | $1.75 1.15 USD | $1.07B 709.35M USD | 34.79 | $0.05 0.03 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.16 9.37 USD |
-2.75
|
$986.14M 652.69M USD | $153.34K 101.49K USD | $14.1 9.33 USD | $14.48 9.58 USD | $986.14M 652.69M USD | 10.89 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.31 4.84 USD |
-0.54
|
$985.83M 652.48M USD | $126.58K 83.78K USD | $7.19 4.76 USD | $7.39 4.89 USD | $985.83M 652.48M USD | 12.60 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.2 0.79 USD |
-0.41
|
$724.75M 479.68M USD | $1.23M 811.9K USD | $1.18 0.78 USD | $1.21 0.8 USD | $724.75M 479.68M USD | 17.14 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.52 1.67 USD |
-4.91
|
$683.27M 452.23M USD | $1.63M 1.08M USD | $2.44 1.61 USD | $2.59 1.71 USD | $683.27M 452.23M USD | 13.99 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.08 1.38 USD |
-2.35
|
$588.88M 389.75M USD | $1.17M 774.23K USD | $2.07 1.37 USD | $2.14 1.42 USD | $588.88M 389.75M USD | 14.85 | $0.14 0.09 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.32 6.83 USD |
+0.39
|
$481.4M 318.62M USD | $31.28K 20.7K USD | $10.2 6.75 USD | $10.47 6.93 USD | $481.4M 318.62M USD | 172.00 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.82 1.87 USD |
-2.08
|
$471.94M 312.35M USD | $162.5K 107.55K USD | $2.8 1.85 USD | $2.9 1.92 USD | $471.94M 312.35M USD | 12.26 | $0.23 0.15 USD | |
| GenusPlus Group Ltd GNP.AX | $2.54 1.68 USD |
-6.8
|
$456.77M 302.32M USD | $203.54K 134.72K USD | $2.52 1.67 USD | $2.68 1.77 USD | $456.77M 302.32M USD | 19.50 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.9 0.59 USD |
-0.56
|
$455.13M 301.23M USD | $137.93K 91.29K USD | $0.9 0.59 USD | $0.91 0.6 USD | $455.13M 301.23M USD | 8.13 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.67 1.1 USD |
-3.64
|
$440.54M 291.57M USD | $536.73K 355.24K USD | $1.65 1.09 USD | $1.7 1.13 USD | $440.54M 291.57M USD | 20.83 | $0.08 0.05 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.67 1.77 USD |
-1.48
|
$429.74M 284.43M USD | $10.45K 6.92K USD | $2.62 1.73 USD | $2.68 1.77 USD | $429.74M 284.43M USD | 6.84 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.81 0.54 USD |
-4.71
|
$416.74M 275.82M USD | $407.96K 270.01K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $416.74M 275.82M USD | 8.09 | $0.1 0.07 USD | |
| Duratec Limited DUR.AX | $1.54 1.02 USD |
-6.67
|
$406.96M 269.35M USD | $194.06K 128.44K USD | $1.54 1.02 USD | $1.66 1.1 USD | $406.96M 269.35M USD | 19.25 | $0.08 0.05 USD | |
| Lycopodium Limited LYL.AX | $10.21 6.76 USD |
-1.83
|
$397.13M 262.85M USD | $19.92K 13.19K USD | $10.1 6.68 USD | $10.34 6.84 USD | $397.13M 262.85M USD | 7.97 | $1.28 0.85 USD | |
| IPD Group Limited IPG.AX | $3.62 2.4 USD |
+2.84
|
$375.37M 248.44M USD | $109.21K 72.28K USD | $3.39 2.24 USD | $3.64 2.41 USD | $375.37M 248.44M USD | 14.48 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
-3.29
|
$316.43M 209.43M USD | $348.77K 230.83K USD | $1.03 0.68 USD | $1.06 0.7 USD | $316.43M 209.43M USD | 14.71 | $0.07 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
-6.82
|
$260.77M 172.59M USD | $2.87M 1.9M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $260.77M 172.59M USD | 0 | -$0.24 -0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
-7.5
|
$252.4M 167.05M USD | $751.49K 497.38K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $252.4M 167.05M USD | 10.17 | $0.04 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.91 1.93 USD |
-4.59
|
$242.95M 160.8M USD | $84.17K 55.71K USD | $2.82 1.87 USD | $3.05 2.02 USD | $242.95M 160.8M USD | 15.31 | $0.19 0.13 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.17 0.77 USD |
-4.1
|
$225.75M 149.42M USD | $428.97K 283.92K USD | $1.17 0.77 USD | $1.26 0.83 USD | $225.75M 149.42M USD | 0 | -$0.19 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.41 1.6 USD |
-3.21
|
$224.64M 148.68M USD | $138.09K 91.39K USD | $2.39 1.58 USD | $2.49 1.65 USD | $224.64M 148.68M USD | 48.20 | $0.05 0.03 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
-4.65
|
$216.25M 143.13M USD | $624.45K 413.3K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $216.25M 143.13M USD | 20.50 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.68 0.45 USD |
-1.45
|
$214.09M 141.7M USD | $256.27K 169.61K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $214.09M 141.7M USD | 8.50 | $0.08 0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.56 1.03 USD |
-5.76
|
$175.82M 116.37M USD | $183.47K 121.43K USD | $1.53 1.01 USD | $1.6 1.06 USD | $175.82M 116.37M USD | 15.54 | $0.1 0.07 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4699 0.31 USD |
-2.08
|
$166.89M 110.46M USD | $173.67K 114.94K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $166.89M 110.46M USD | 0 | -$0.02 -0.01 USD | |
| Amaero International Ltd 3DA.AX | $0.2399 0.16 USD |
-3.2
|
$165.78M 109.72M USD | $218.09K 144.35K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $165.78M 109.72M USD | 0 | -$0.04 -0.02 USD | |
| DGL Group Limited DGL.AX | $0.4699 0.31 USD |
-5.1
|
$132.63M 87.78M USD | $203.95K 134.99K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $132.63M 87.78M USD | 9.30 | $0.05 0.03 USD | |
| VEEM Ltd VEE.AX | $0.93 0.62 USD |
-7.46
|
$126.46M 83.7M USD | $51.36K 33.99K USD | $0.93 0.62 USD | $0.9799 0.65 USD | $126.46M 83.7M USD | 18.60 | $0.05 0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.57 1.04 USD |
+1.29
|
$122.09M 80.8M USD | $15.94K 10.55K USD | $1.53 1.01 USD | $1.57 1.04 USD | $122.09M 80.8M USD | 7.82 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.7199 0.48 USD |
-2.04
|
$121.9M 80.68M USD | $4.23K 2.8K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $121.9M 80.68M USD | 24.00 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.43 0.94 USD |
-2.4
|
$116.21M 76.91M USD | $18.39K 12.17K USD | $1.41 0.93 USD | $1.43 0.94 USD | $116.21M 76.91M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.04 1.35 USD |
-2.86
|
$113.11M 74.86M USD | $17.78K 11.77K USD | $2.05 1.36 USD | $2.06 1.36 USD | $113.11M 74.86M USD | 15.69 | $0.13 0.09 USD | |
| Korvest Ltd KOV.AX | $9.5 6.29 USD |
+0.11
|
$111.71M 73.94M USD | $11.21K 7.42K USD | $9.3 6.16 USD | $9.5 6.29 USD | $111.71M 73.94M USD | 11.87 | $0.8 0.53 USD | |
| Saunders International Limited SND.AX | $0.89 0.59 USD |
0
|
$109.69M 72.6M USD | $20.81K 13.77K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $109.69M 72.6M USD | 11.12 | $0.08 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
-3.74
|
$107.36M 71.06M USD | $4.42K 2.92K USD | $0.9 0.6 USD | $0.91 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8299 0.55 USD |
-4.07
|
$96.55M 63.9M USD | $284.04K 187.99K USD | $0.76 0.5 USD | $0.8399 0.56 USD | $96.55M 63.9M USD | 41.25 | $0.02 0.01 USD | |
| Peoplein Limited PPE.AX | $0.8699 0.57 USD |
-1.14
|
$94.02M 62.23M USD | $189.86K 125.66K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $94.02M 62.23M USD | 0 | -$0.04 -0.02 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $3.51K 2.32K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-4
|
$91.32M 60.44M USD | $51.25K 33.92K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $144.73K 95.79K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $2.82K 1.86K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
0
|
$86.02M 56.93M USD | $1M 662.33K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $86.02M 56.93M USD | 0 | -$0.02 -0.01 USD | |
| Freelancer Limited FLN.AX | $0.1799 0.12 USD |
-2.78
|
$78.91M 52.23M USD | $22.66K 15K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $78.91M 52.23M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.67 1.11 USD |
0
|
$70.64M 46.75M USD | $2.5K 1.65K USD | $1.67 1.11 USD | $1.68 1.11 USD | $70.64M 46.75M USD | 11.92 | $0.14 0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $56.58K 37.45K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
-0.37
|
$55.19M 36.53M USD | $74.84K 49.54K USD | $1.33 0.88 USD | $1.35 0.89 USD | $55.19M 36.53M USD | 2.58 | $0.52 0.34 USD | |
| Close the Loop Ltd CLG.AX | $0.08999 0.06 USD |
-2.25
|
$47.31M 31.31M USD | $377.4K 249.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.31M 31.31M USD | 4.34 | $0.02 0.01 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
-3.85
|
$44.12M 29.2M USD | $145.11K 96.04K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $44.12M 29.2M USD | 18.75 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-9.09
|
$43.24M 28.62M USD | $648.06K 428.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.1799 0.12 USD |
-5.41
|
$39.17M 25.92M USD | $107.13K 70.9K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $39.17M 25.92M USD | 4.37 | $0.04 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.53 0.35 USD |
0
|
$38.01M 25.16M USD | $11.44K 7.57K USD | $0.53 0.35 USD | $0.53 0.35 USD | $38.01M 25.16M USD | 53.00 | $0.01 0.006 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$35.42M 23.44M USD | $76.11M 50.37M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $35.42M 23.44M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-8.7
|
$30.75M 20.36M USD | $87.24K 57.74K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.75M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $5.96M 3.95M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4699 0.31 USD |
-2.11
|
$29.92M 19.8M USD | $44.23K 29.27K USD | $0.39 0.25 USD | $0.4799 0.32 USD | $29.92M 19.8M USD | 0 | -$0.09 -0.05 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
0
|
$29.06M 19.23M USD | $42.73K 28.28K USD | $0.32 0.21 USD | $0.32 0.21 USD | $29.06M 19.23M USD | 0 | -$0.16 -0.1 USD | |
| Aquirian Limited AQN.AX | $0.2899 0.19 USD |
-1.69
|
$28.77M 19.04M USD | $12.21K 8.08K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $28.77M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-3.7
|
$27.07M 17.92M USD | $485.7K 321.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.07M 17.92M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
0
|
$26.64M 17.63M USD | $24.8K 16.41K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-1.1
|
$26.14M 17.3M USD | $210.64K 139.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.14M 17.3M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
-8.96
|
$24.38M 16.14M USD | $211.94K 140.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.38M 16.14M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
-11.11
|
$23.61M 15.62M USD | $1.67M 1.11M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
-3.61
|
$23.34M 15.45M USD | $265.07K 175.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.34M 15.45M USD | 8.00 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.26 0.17 USD |
-1.92
|
$23.01M 15.23M USD | $7.54K 4.99K USD | $0.26 0.17 USD | $0.27 0.18 USD | $23.01M 15.23M USD | 0 | -$0.08 -0.05 USD | |
| Wiseway Group Limited WWG.AX | $0.13 0.09 USD |
-16.13
|
$21.76M 14.4M USD | $193.06K 127.78K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $21.76M 14.4M USD | 13.00 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.04 0.03 USD |
+2.56
|
$20.77M 13.75M USD | $71.6K 47.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.77M 13.75M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.07 0.04 USD |
+1.54
|
$18.52M 12.26M USD | $44.06K 29.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.52M 12.26M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $45.68K 30.23K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $1.01 0.67 USD |
0
|
$16.42M 10.87M USD | $1.35K 893.51 USD | $1.01 0.67 USD | $1.01 0.67 USD | $16.42M 10.87M USD | 16.75 | $0.06 0.04 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$16.09M 10.65M USD | $32.5K 21.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 1.07 | $0.07 0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+4.71
|
$15.31M 10.13M USD | $9.52K 6.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.31M 10.13M USD | 8.90 | $0.01 0.006 USD | |
| Energy Action Limited EAX.AX | $0.38 0.25 USD |
0
|
$14.62M 9.68M USD | $4.5K 2.98K USD | $0.38 0.25 USD | $0.38 0.25 USD | $14.62M 9.68M USD | 12.50 | $0.03 0.02 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.83M 9.16M USD | $320K 211.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.83M 9.16M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.6M 9M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
0
|
$13.04M 8.63M USD | $150K 99.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $19K 12.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}