País: Austrália Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (127)
- {{country.name}}
ASX (127)
- {{item.name}}
Industrial (127)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.65 9.54 USD |
+0.44
|
A$42.60B 29.76B USD | A$5.24M 3.66M USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$42.60B 29.76B USD | 113.75 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.16 14.08 USD |
+1.61
|
A$26.77B 18.7B USD | A$2.80M 1.96M USD | A$19.88 13.89 USD | A$20.22 14.13 USD | A$26.77B 18.7B USD | 19.38 | A$1.04 0.73 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.32 5.81 USD |
+0.73
|
A$12.59B 8.79B USD | A$6.32M 4.41M USD | A$8.21 5.74 USD | A$8.33 5.82 USD | A$12.59B 8.79B USD | 9.78 | A$0.85 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.63 4.63 USD |
-0.45
|
A$11.30B 7.89B USD | A$372.67K 260.33K USD | A$6.60 4.61 USD | A$6.75 4.72 USD | A$11.30B 7.89B USD | 39.00 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.35 12.12 USD |
+2.78
|
A$10.67B 7.46B USD | A$391.92K 273.78K USD | A$16.87 11.78 USD | A$17.42 12.17 USD | A$10.67B 7.46B USD | 34.01 | A$0.51 0.36 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.42 7.28 USD |
-0.67
|
A$10.41B 7.27B USD | A$314.82K 219.92K USD | A$10.40 7.27 USD | A$10.63 7.43 USD | A$10.41B 7.27B USD | 43.41 | A$0.24 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.25 14.15 USD |
+3.47
|
A$10.28B 7.18B USD | A$1.79M 1.25M USD | A$19.78 13.81 USD | A$20.43 14.27 USD | A$10.28B 7.18B USD | 31.15 | A$0.65 0.45 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
-0.79
|
A$6.33B 4.42B USD | A$4.55M 3.18M USD | A$3.74 2.61 USD | A$3.83 2.68 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$5.54B 3.87B USD | A$50.59M 35.34M USD | A$2.42 1.69 USD | A$2.65 1.85 USD | A$5.54B 3.87B USD | 61.75 | A$0.04 0.03 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
0
|
A$5.51B 3.85B USD | A$1.45M 1.01M USD | A$3.76 2.63 USD | A$3.85 2.69 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.09 USD |
-0.17
|
A$4.77B 3.33B USD | A$1.45M 1.02M USD | A$5.84 4.08 USD | A$5.95 4.15 USD | A$4.77B 3.33B USD | 18.28 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
-0.58
|
A$4.47B 3.12B USD | A$2.13M 1.49M USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.64 3.24 USD |
-1.69
|
A$3.47B 2.42B USD | A$7.54M 5.27M USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$3.47B 2.42B USD | 464.00 | A$0.01 0.006 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
+1.46
|
A$3.20B 2.23B USD | A$1.39M 969.43K USD | A$6.93 4.84 USD | A$7.12 4.97 USD | A$3.20B 2.23B USD | 20.99 | A$0.33 0.23 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.49 19.9 USD |
+0.46
|
A$2.87B 2B USD | A$282.72K 197.5K USD | A$28.49 19.9 USD | A$29.28 20.45 USD | A$2.87B 2B USD | 22.43 | A$1.27 0.89 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
+0.35
|
A$2.82B 1.97B USD | A$1.10M 765.08K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.73 10.99 USD |
+12.76
|
A$2.71B 1.89B USD | A$1.14M 796.32K USD | A$14.76 10.31 USD | A$16.17 11.29 USD | A$2.71B 1.89B USD | 0 | -A$0.12 -0.08 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.50 2.44 USD |
+0.57
|
A$2.22B 1.55B USD | A$1.50M 1.05M USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.22B 1.55B USD | 31.81 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.40 6.57 USD |
+10.07
|
A$2.08B 1.46B USD | A$2.72M 1.9M USD | A$8.71 6.08 USD | A$9.43 6.59 USD | A$2.08B 1.46B USD | 0 | -A$0.35 -0.2 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.29 2.3 USD |
+6.13
|
A$1.71B 1.2B USD | A$2.54M 1.77M USD | A$3.15 2.2 USD | A$3.37 2.35 USD | A$1.71B 1.2B USD | 20.56 | A$0.16 0.11 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.96 2.77 USD |
+2.86
|
A$1.68B 1.17B USD | A$1.49M 1.04M USD | A$3.83 2.67 USD | A$4.01 2.8 USD | A$1.68B 1.17B USD | 0 | -A$0.13 -0.09 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.58 8.09 USD |
+0.78
|
A$1.59B 1.11B USD | A$497.07K 347.24K USD | A$11.40 7.96 USD | A$11.77 8.22 USD | A$1.59B 1.11B USD | 17.81 | A$0.65 0.45 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.56 1.09 USD |
+9.86
|
A$1.44B 1.01B USD | A$9.59M 6.7M USD | A$1.42 0.99 USD | A$1.58 1.1 USD | A$1.44B 1.01B USD | 0 | -A$0.04 -0.02 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.47 3.12 USD |
+2.29
|
A$1.38B 963.94M USD | A$1.82M 1.27M USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$1.38B 963.94M USD | 149.00 | A$0.03 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.80 2.65 USD |
+14.8
|
A$1.37B 959.18M USD | A$11.42M 7.98M USD | A$3.49 2.44 USD | A$3.86 2.69 USD | A$1.37B 959.18M USD | 17.27 | A$0.22 0.15 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.16 1.51 USD |
+0.93
|
A$1.32B 924.83M USD | A$2.64M 1.84M USD | A$2.15 1.5 USD | A$2.20 1.53 USD | A$1.32B 924.83M USD | 24.00 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.48 12.91 USD |
+0.22
|
A$1.29B 899.06M USD | A$98.34K 68.7K USD | A$18.24 12.74 USD | A$18.58 12.98 USD | A$1.29B 899.06M USD | 12.00 | A$1.54 1.08 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.00 4.19 USD |
+2.21
|
A$1.27B 886.18M USD | A$343.12K 239.69K USD | A$5.92 4.14 USD | A$6.10 4.26 USD | A$1.27B 886.18M USD | 18.75 | A$0.32 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$1.04B 727.43M USD | A$160.70K 112.26K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.04B 727.43M USD | 16.65 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$70.80K 49.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.47 2.42 USD |
-0.86
|
A$890.97M 622.4M USD | A$737.85K 515.44K USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$890.97M 622.4M USD | 11.19 | A$0.31 0.22 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.12 14.75 USD |
+1.98
|
A$839.31M 586.32M USD | A$67.34K 47.04K USD | A$20.60 14.39 USD | A$21.46 14.99 USD | A$839.31M 586.32M USD | 20.50 | A$1.03 0.72 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$802.66M 560.71M USD | A$219.74K 153.5K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$802.66M 560.71M USD | 15.75 | A$0.10 0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.91 4.83 USD |
+1.92
|
A$797.73M 557.27M USD | A$768.29K 536.71K USD | A$6.84 4.78 USD | A$7.07 4.94 USD | A$797.73M 557.27M USD | 28.79 | A$0.24 0.17 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
0
|
A$671.33M 468.97M USD | A$544.80K 380.58K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.31 5.11 USD |
+6.1
|
A$621.21M 433.96M USD | A$277.52K 193.87K USD | A$7.10 4.96 USD | A$7.45 5.2 USD | A$621.21M 433.96M USD | 18.74 | A$0.39 0.27 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.04 1.43 USD |
+3.29
|
A$532.43M 371.94M USD | A$238.17K 166.38K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$532.43M 371.94M USD | 22.66 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.43 USD |
+2.51
|
A$518.94M 362.52M USD | A$136.61K 95.43K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$518.94M 362.52M USD | 10.73 | A$0.19 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$436.30M 304.79M USD | A$439.79K 307.23K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$436.30M 304.79M USD | 24.16 | A$0.03 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.04 2.12 USD |
-4.4
|
A$416.02M 290.62M USD | A$261.00 182.33 USD | A$3.01 2.1 USD | A$3.04 2.12 USD | A$416.02M 290.62M USD | 17.88 | A$0.17 0.12 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$381.55M 266.54M USD | A$153.64K 107.33K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$381.55M 266.54M USD | 15.08 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$280.38M 195.87M USD | A$104.57K 73.05K USD | A$1.25 0.87 USD | A$1.39 0.97 USD | A$280.38M 195.87M USD | 16.18 | A$0.08 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.46 USD |
+3.91
|
A$279.47M 195.23M USD | A$292.82K 204.55K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$279.47M 195.23M USD | 33.25 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.87 1.31 USD |
0
|
A$270.47M 188.94M USD | A$265.13K 185.21K USD | A$1.84 1.28 USD | A$1.91 1.33 USD | A$270.47M 188.94M USD | 26.71 | A$0.07 0.05 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+6.15
|
A$253.32M 176.96M USD | A$254.57K 177.83K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$253.32M 176.96M USD | 9.85 | A$0.07 0.05 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.94 2.05 USD |
0
|
A$238.35M 166.5M USD | A$5.82K 4.06K USD | A$2.91 2.03 USD | A$2.94 2.05 USD | A$238.35M 166.5M USD | 9.80 | A$0.30 0.21 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$216.91M 151.53M USD | A$161.51K 112.83K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$214.43M 149.8M USD | A$4.65M 3.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.43M 149.8M USD | 0 | -A$0.02 -0.01 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.22 1.55 USD |
-0.45
|
A$200.06M 139.76M USD | A$52.69K 36.81K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$200.06M 139.76M USD | 74.00 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.35 3.04 USD |
+4.82
|
A$196.95M 137.58M USD | A$6.48K 4.53K USD | A$4.20 2.93 USD | A$4.35 3.04 USD | A$196.95M 137.58M USD | 54.37 | A$0.08 0.06 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.50 10.83 USD |
-0.32
|
A$184.88M 129.15M USD | A$4.08K 2.85K USD | A$15.00 10.48 USD | A$15.50 10.83 USD | A$184.88M 129.15M USD | 15.19 | A$1.02 0.71 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$180.09M 125.8M USD | A$93.24K 65.14K USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$180.09M 125.8M USD | 30.00 | A$0.04 0.03 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$102.43M 71.56M USD | A$69.57K 48.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$98.57M 68.86M USD | A$40.53K 28.31K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$93.89M 65.59M USD | A$164.18K 114.69K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$93.89M 65.59M USD | 0 | -A$0.55 -0.3 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$1.73M 1.21M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.31 1.61 USD |
-3.75
|
A$84.04M 58.71M USD | A$61.41K 42.9K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$84.04M 58.71M USD | 8.55 | A$0.27 0.19 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$83.83M 58.56M USD | A$6.29M 4.39M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.83M 58.56M USD | 0 | -A$0.21 -0.1 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$32.08K 22.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$74.11M 51.77M USD | A$59.93K 41.87K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$74.11M 51.77M USD | 0 | -A$0.13 -0.09 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$68.96M 48.17M USD | A$54.27K 37.91K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$65.26M 45.59M USD | A$720.92K 503.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.26M 45.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$63.06M 44.05M USD | A$30.04K 20.98K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$63.06M 44.05M USD | 13.25 | A$0.04 0.03 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.45 0.31 USD |
+7.14
|
A$62.58M 43.72M USD | A$5.15K 3.59K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$62.58M 43.72M USD | 0 | -A$0.12 -0.08 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$50.44M 35.23M USD | A$8.98K 6.27K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$50.44M 35.23M USD | 0 | -A$0.10 -0.06 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.08 0.75 USD |
0
|
A$50.00M 34.93M USD | A$15.61K 10.91K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$50.00M 34.93M USD | 10.80 | A$0.10 0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+5.71
|
A$47.37M 33.09M USD | A$2.53M 1.77M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.37M 33.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$45.90M 32.06M USD | A$118.70K 82.92K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$45.90M 32.06M USD | 12.33 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$41.60M 29.06M USD | A$101.05K 70.59K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$40.80M 28.5M USD | A$8.20K 5.73K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$40.80M 28.5M USD | 38.50 | A$0.01 0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
+8.54
|
A$39.92M 27.89M USD | A$796.59K 556.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 7.50 | A$0.03 0.02 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$39.27M 27.43M USD | A$66.43K 46.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$34.49M 24.1M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$34.49M 24.1M USD | 5.33 | A$0.03 0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$33.61M 23.48M USD | A$1.12M 783.47K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.61M 23.48M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.96M 22.33M USD | A$1.59K 1.11K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.96M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.24 USD |
0
|
A$30.88M 21.57M USD | A$9.78K 6.83K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$30.88M 21.57M USD | 2.26 | A$0.15 0.1 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$30.37M 21.22M USD | A$207.64K 145.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.37M 21.22M USD | 0 | -A$0.01 -0.006 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$1.31M 917.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$25.40M 17.74M USD | A$365.06K 255.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.40M 17.74M USD | 0 | -A$0.02 -0.01 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$24.91M 17.4M USD | A$24.78K 17.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$21.98M 15.36M USD | A$111.83K 78.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$19.72M 13.77M USD | A$1.20K 838.28 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.23 0.16 USD |
0
|
A$18.07M 12.62M USD | A$109.40K 76.42K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$18.07M 12.62M USD | 3.75 | A$0.06 0.04 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.00M 11.18M USD | A$3.26M 2.28M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$15.22M 10.63M USD | A$1.56K 1.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$12.50K 8.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$267.00K 186.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-14.29
|
A$8.88M 6.2M USD | A$442.00K 308.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.88M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$26.21K 18.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$156.44K 109.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$6.72M 4.69M USD | A$351.13K 245.29K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
