País: Austrália Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (129)
- {{country.name}}
- Todos os países
- Austrália (129)
ASX (129)
- {{item.name}}
- Todas as bolsas de valores
- ASX (129)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (2)
- Engenharia e Construção (26)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.47 9.57 USD |
+0.31
|
A$45.06B 29.82B USD | A$1.18M 781.52K USD | A$14.45 9.56 USD | A$14.59 9.65 USD | A$45.06B 29.82B USD | 361.62 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$22.76 15.06 USD |
+0.57
|
A$30.94B 20.48B USD | A$1.37M 904.56K USD | A$22.63 14.98 USD | A$23.02 15.24 USD | A$30.94B 20.48B USD | 24.47 | A$0.93 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$10.07 6.66 USD |
+2.6
|
A$15.23B 10.08B USD | A$1.83M 1.21M USD | A$9.81 6.49 USD | A$10.11 6.69 USD | A$15.23B 10.08B USD | 9.67 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.09 4.69 USD |
+0.57
|
A$11.99B 7.94B USD | A$142.18K 94.1K USD | A$6.99 4.63 USD | A$7.14 4.73 USD | A$11.99B 7.94B USD | 30.82 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.73 14.38 USD |
+1.12
|
A$11.02B 7.29B USD | A$364.37K 241.16K USD | A$21.52 14.24 USD | A$21.79 14.42 USD | A$11.02B 7.29B USD | 39.50 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$9.74 6.44 USD |
-0.87
|
A$9.81B 6.5B USD | A$125.21K 82.87K USD | A$9.70 6.42 USD | A$9.83 6.51 USD | A$9.81B 6.5B USD | 44.25 | A$0.22 0.15 USD | ||
| Qube Holdings Limited QUB.AX | A$4.68 3.1 USD |
-0.21
|
A$8.28B 5.48B USD | A$1.72M 1.14M USD | A$4.67 3.09 USD | A$4.71 3.12 USD | A$8.28B 5.48B USD | 78.00 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.63 8.36 USD |
-0.04
|
A$7.80B 5.16B USD | A$304.29K 201.4K USD | A$12.46 8.25 USD | A$12.75 8.44 USD | A$7.80B 5.16B USD | 25.76 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.77 3.16 USD |
-0.42
|
A$6.92B 4.58B USD | A$402.03K 266.08K USD | A$4.77 3.16 USD | A$4.81 3.18 USD | A$6.92B 4.58B USD | 22.71 | A$0.21 0.14 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.55 2.35 USD |
+1.58
|
A$6.21B 4.11B USD | A$1.53M 1.01M USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$6.21B 4.11B USD | 20.85 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.64 1.74 USD |
+0.57
|
A$5.90B 3.91B USD | A$2.75M 1.82M USD | A$2.60 1.72 USD | A$2.64 1.75 USD | A$5.90B 3.91B USD | 37.64 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.94 5.26 USD |
+0.63
|
A$5.28B 3.49B USD | A$605.01K 400.43K USD | A$7.87 5.21 USD | A$7.98 5.28 USD | A$5.28B 3.49B USD | 39.70 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.84 3.87 USD |
+1.21
|
A$4.84B 3.21B USD | A$535.74K 354.58K USD | A$5.77 3.82 USD | A$5.88 3.89 USD | A$4.84B 3.21B USD | 20.13 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.87 2.56 USD |
+1.57
|
A$2.97B 1.96B USD | A$1.86M 1.23M USD | A$3.74 2.48 USD | A$3.88 2.56 USD | A$2.97B 1.96B USD | 16.12 | A$0.24 0.16 USD | ||
| Austal Limited ASB.AX | A$6.68 4.42 USD |
+1.98
|
A$2.82B 1.87B USD | A$574.57K 380.28K USD | A$6.41 4.24 USD | A$6.70 4.43 USD | A$2.82B 1.87B USD | 29.04 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$26.18 17.33 USD |
-3
|
A$2.62B 1.73B USD | A$78.60K 52.02K USD | A$25.93 17.16 USD | A$27.12 17.95 USD | A$2.62B 1.73B USD | 31.16 | A$0.84 0.56 USD | ||
| DroneShield Limited DRO.AX | A$2.81 1.86 USD |
+22.17
|
A$2.57B 1.7B USD | A$37.72M 24.96M USD | A$2.54 1.68 USD | A$2.88 1.91 USD | A$2.57B 1.7B USD | 281.00 | A$0.01 0.006 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.84 3.2 USD |
+0.83
|
A$2.40B 1.59B USD | A$2.19M 1.45M USD | A$4.78 3.16 USD | A$4.87 3.22 USD | A$2.40B 1.59B USD | 28.47 | A$0.17 0.11 USD | ||
| NRW Holdings Limited NWH.AX | A$5.11 3.38 USD |
-0.29
|
A$2.35B 1.55B USD | A$311.92K 206.44K USD | A$5.02 3.32 USD | A$5.18 3.43 USD | A$2.35B 1.55B USD | 85.08 | A$0.06 0.04 USD | ||
| SRG Global Limited SRG.AX | A$2.85 1.88 USD |
-0.87
|
A$1.78B 1.18B USD | A$1.42M 940.79K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$1.78B 1.18B USD | 35.56 | A$0.08 0.05 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.33 USD |
0
|
A$1.67B 1.1B USD | A$215.01K 142.3K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$1.67B 1.1B USD | 16.83 | A$0.03 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.22 2.13 USD |
-2.72
|
A$1.65B 1.09B USD | A$974.46K 644.96K USD | A$3.21 2.12 USD | A$3.31 2.19 USD | A$1.65B 1.09B USD | 32.20 | A$0.10 0.07 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.52 2.99 USD |
+0.56
|
A$1.64B 1.09B USD | A$121.46K 80.39K USD | A$4.49 2.97 USD | A$4.58 3.03 USD | A$1.64B 1.09B USD | 21.50 | A$0.21 0.14 USD | ||
| Mader Group Limited MAD.AX | A$7.46 4.94 USD |
-0.53
|
A$1.52B 1B USD | A$21.63K 14.31K USD | A$7.41 4.9 USD | A$7.57 5.01 USD | A$1.52B 1B USD | 27.62 | A$0.27 0.18 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$7.56 5 USD |
+17.03
|
A$1.46B 965.46M USD | A$7.22M 4.78M USD | A$6.55 4.33 USD | A$7.65 5.06 USD | A$1.46B 965.46M USD | 0 | -A$0.42 -0.2 USD | ||
| Service Stream Limited SSM.AX | A$2.20 1.46 USD |
-1.35
|
A$1.36B 900.45M USD | A$357.73K 236.76K USD | A$2.17 1.44 USD | A$2.24 1.48 USD | A$1.36B 900.45M USD | 24.44 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.67 5.74 USD |
+0.93
|
A$1.18B 778.15M USD | A$487.69K 322.78K USD | A$8.43 5.58 USD | A$8.69 5.75 USD | A$1.18B 778.15M USD | 14.21 | A$0.61 0.4 USD | ||
| Kelsian Group Limited KLS.AX | A$4.28 2.83 USD |
-0.47
|
A$1.16B 769.36M USD | A$229.38K 151.82K USD | A$4.28 2.83 USD | A$4.37 2.89 USD | A$1.16B 769.36M USD | 21.40 | A$0.20 0.13 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.43 10.87 USD |
+0.4
|
A$1.14B 757.09M USD | A$95.60K 63.27K USD | A$16.20 10.72 USD | A$16.44 10.88 USD | A$1.14B 757.09M USD | 11.98 | A$1.37 0.91 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.46 4.94 USD |
+1.5
|
A$988.32M 654.13M USD | A$409.37K 270.95K USD | A$6.92 4.58 USD | A$7.62 5.04 USD | A$988.32M 654.13M USD | 0 | -A$0.07 -0.04 USD | ||
| IPH Limited IPH.AX | A$3.28 2.17 USD |
-0.91
|
A$857.66M 567.65M USD | A$1.18M 783.73K USD | A$3.23 2.14 USD | A$3.31 2.19 USD | A$857.66M 567.65M USD | 12.61 | A$0.26 0.17 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.14 2.74 USD |
+0.24
|
A$696.41M 460.92M USD | A$130.57K 86.42K USD | A$4.08 2.7 USD | A$4.17 2.76 USD | A$696.41M 460.92M USD | 20.69 | A$0.20 0.13 USD | ||
| Civmec Limited CVL.AX | A$1.36 0.9 USD |
-1.81
|
A$691.60M 457.74M USD | A$85.68K 56.71K USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$691.60M 457.74M USD | 17.00 | A$0.08 0.05 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.31 0.86 USD |
0
|
A$676.48M 447.73M USD | A$124.04K 82.1K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$676.48M 447.73M USD | 9.32 | A$0.14 0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.45 1.62 USD |
+2.08
|
A$651.64M 431.29M USD | A$416.58K 275.72K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$651.64M 431.29M USD | 20.41 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$13.42 8.88 USD |
-0.74
|
A$533.31M 352.98M USD | A$23.57K 15.6K USD | A$13.37 8.85 USD | A$13.52 8.95 USD | A$533.31M 352.98M USD | 12.66 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$5.99 3.96 USD |
0
|
A$500.10M 331M USD | A$58.76K 38.89K USD | A$5.94 3.93 USD | A$6.07 4.02 USD | A$500.10M 331M USD | 23.96 | A$0.25 0.17 USD | ||
| Duratec Limited DUR.AX | A$1.85 1.22 USD |
-2.37
|
A$477.02M 315.72M USD | A$20.64K 13.66K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$477.02M 315.72M USD | 20.55 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.14 2.74 USD |
+0.98
|
A$474.89M 314.31M USD | A$90.52K 59.91K USD | A$4.02 2.66 USD | A$4.15 2.75 USD | A$474.89M 314.31M USD | 31.84 | A$0.13 0.09 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.23 5.45 USD |
+0.49
|
A$372.61M 246.62M USD | A$71.07K 47.04K USD | A$8.21 5.43 USD | A$8.68 5.74 USD | A$372.61M 246.62M USD | 102.87 | A$0.08 0.05 USD | ||
| Titomic Limited TTT.AX | A$0.23 0.15 USD |
+4.65
|
A$353.74M 234.13M USD | A$1.56M 1.03M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$353.74M 234.13M USD | 0 | -A$0.02 -0.01 USD | ||
| NOVONIX Limited NVX.AX | A$0.41 0.27 USD |
-2.41
|
A$340.22M 225.18M USD | A$2.27M 1.51M USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$340.22M 225.18M USD | 0 | -A$0.13 -0.08 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
-1.56
|
A$332.29M 219.93M USD | A$423.24K 280.12K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
-1.87
|
A$326.95M 216.4M USD | A$85.88K 56.84K USD | A$1.05 0.69 USD | A$1.07 0.71 USD | A$326.95M 216.4M USD | 14.99 | A$0.07 0.05 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.69 0.46 USD |
+2.99
|
A$251.55M 166.49M USD | A$564.44K 373.58K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$251.55M 166.49M USD | 11.50 | A$0.06 0.04 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.17 USD |
+6.38
|
A$238.04M 157.55M USD | A$581.59K 384.93K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$238.04M 157.55M USD | 0 | -A$0.04 -0.02 USD | ||
| Fleetwood Limited FWD.AX | A$2.54 1.68 USD |
-0.98
|
A$234.69M 155.33M USD | A$58.21K 38.53K USD | A$2.54 1.68 USD | A$2.57 1.7 USD | A$234.69M 155.33M USD | 16.89 | A$0.15 0.1 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.62 0.41 USD |
-3.12
|
A$233.94M 154.83M USD | A$1.81M 1.2M USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$233.94M 154.83M USD | 0 | -A$0.07 -0.04 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.24 0.82 USD |
+2.06
|
A$199.67M 132.16M USD | A$56.93K 37.68K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$199.67M 132.16M USD | 3.44 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.13 0.74 USD |
0
|
A$191.47M 126.72M USD | A$3.46K 2.29K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$191.47M 126.72M USD | 22.50 | A$0.05 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.26 0.83 USD |
-3.08
|
A$188.44M 124.72M USD | A$71.62K 47.4K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$188.44M 124.72M USD | 42.00 | A$0.03 0.02 USD | ||
| CTI Logistics Limited CLX.AX | A$2.20 1.46 USD |
+15.79
|
A$177.58M 117.53M USD | A$112.00K 74.13K USD | A$2.02 1.34 USD | A$2.20 1.46 USD | A$177.58M 117.53M USD | 12.22 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
0
|
A$131.64M 87.13M USD | A$12.42K 8.22K USD | A$2.37 1.57 USD | A$2.38 1.58 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.38 2.9 USD |
+0.23
|
A$126.85M 83.96M USD | A$7.52K 4.98K USD | A$4.38 2.9 USD | A$4.40 2.91 USD | A$126.85M 83.96M USD | 145.83 | A$0.03 0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$125.42M 83.01M USD | A$3.63M 2.4M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
0
|
A$108.22M 71.63M USD | A$10.46K 6.92K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| VEEM Ltd VEE.AX | A$0.74 0.49 USD |
+0.27
|
A$108.15M 71.58M USD | A$61.41K 40.64K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$108.15M 71.58M USD | 36.85 | A$0.02 0.01 USD | ||
| Saunders International Limited SND.AX | A$0.76 0.5 USD |
0
|
A$106.18M 70.28M USD | A$17.53K 11.61K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$106.18M 70.28M USD | 37.75 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.09 0.06 USD |
-4.21
|
A$103.91M 68.77M USD | A$52.04K 34.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$103.91M 68.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.16 0.1 USD |
+6.9
|
A$99.23M 65.68M USD | A$392.00K 259.45K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
+0.99
|
A$99.06M 65.56M USD | A$12.00K 7.94K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$99.06M 65.56M USD | 25.50 | A$0.02 0.01 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.13
|
A$91.17M 60.34M USD | A$582.75K 385.7K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.83 0.55 USD |
0
|
A$90.70M 60.03M USD | A$27.80K 18.4K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$90.70M 60.03M USD | 0 | -A$0.12 -0.07 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
+4.44
|
A$89.42M 59.18M USD | A$387.43K 256.42K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-1.59
|
A$73.21M 48.46M USD | A$31.96K 21.15K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$73.21M 48.46M USD | 20.66 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
-0.62
|
A$67.68M 44.79M USD | A$2.82K 1.87K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
0
|
A$65.39M 43.28M USD | A$8.18K 5.41K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$65.39M 43.28M USD | 2.93 | A$0.56 0.37 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
0
|
A$55.05M 36.43M USD | A$104.88K 69.42K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
-3.03
|
A$46.90M 31.04M USD | A$123.76K 81.91K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$46.90M 31.04M USD | 16.00 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.82M 29M USD | A$33.66K 22.28K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.82M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Aquirian Limited AQN.AX | A$0.39 0.26 USD |
0
|
A$41.33M 27.36M USD | A$129.99K 86.04K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$41.33M 27.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Veris Limited VRS.AX | A$0.08 0.05 USD |
+1.35
|
A$40.53M 26.83M USD | A$47.54K 31.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$40.53M 26.83M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
0
|
A$34.51M 22.84M USD | A$2.72K 1.8K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
-3.85
|
A$34.50M 22.84M USD | A$4.82K 3.19K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$34.50M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Zicom Group Limited ZGL.AX | A$0.16 0.1 USD |
0
|
A$33.41M 22.12M USD | A$4.00K 2.65K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.41M 22.12M USD | 3.87 | A$0.04 0.03 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
-9.09
|
A$32.32M 21.39M USD | A$101.43K 67.13K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
-2.38
|
A$29.52M 19.53M USD | A$12.60K 8.34K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$27.45M 18.17M USD | A$255.00 168.77 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$27.45M 18.17M USD | 22.50 | A$0.01 0.006 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.98M 17.85M USD | A$134.11K 88.76K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.98M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+4.35
|
A$23.66M 15.66M USD | A$538.45K 356.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.66M 15.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.13 0.09 USD |
-7.14
|
A$23.28M 15.41M USD | A$21.10K 13.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.28M 15.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
0
|
A$20.91M 13.84M USD | A$254.46K 168.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.91M 13.84M USD | 0 | -A$0.03 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+2.94
|
A$20.35M 13.47M USD | A$37.83K 25.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
0
|
A$19.30M 12.78M USD | A$47.35K 31.34K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-5.26
|
A$19.15M 12.67M USD | A$6.23K 4.12K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.15M 12.67M USD | 0 | -A$0.03 -0.01 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
0
|
A$19.07M 12.62M USD | A$3.00K 1.99K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$19.07M 12.62M USD | 17.50 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.25 0.17 USD |
0
|
A$17.18M 11.37M USD | A$8.00K 5.29K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$17.18M 11.37M USD | 12.50 | A$0.02 0.01 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.13 0.09 USD |
-3.7
|
A$16.50M 10.92M USD | A$127.23K 84.2K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.50M 10.92M USD | 13.00 | A$0.01 0.006 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$14.84M 9.82M USD | A$12.47K 8.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.86 0.57 USD |
0
|
A$14.22M 9.41M USD | A$64.00 42.36 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$14.22M 9.41M USD | 12.28 | A$0.07 0.05 USD | ||
| Spectur Limited SP3.AX | A$0.04 0.02 USD |
0
|
A$14.16M 9.37M USD | A$112.66K 74.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.16M 9.37M USD | 0 | A$0.00 0 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.07M 8.65M USD | A$8.23K 5.45K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.19M 8.07M USD | A$2.67K 1.77K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.19M 8.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
-4.76
|
A$10.39M 6.87M USD | A$140.57K 93.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$72.74K 48.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
0
|
A$9.79M 6.48M USD | A$48.20K 31.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}