Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (160)
ASX (160)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.53 8.95 USD |
-0.22
|
$42.06B 27.84B USD | $5.95M 3.94M USD | $13.43 8.89 USD | $13.67 9.05 USD | $42.06B 27.84B USD | 676.50 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.28 15.41 USD |
+0.74
|
$31.82B 21.06B USD | $2.45M 1.62M USD | $23.07 15.27 USD | $23.35 15.45 USD | $31.82B 21.06B USD | 25.58 | $0.91 0.6 USD | |
| Qantas Airways Limited QAN.AX | $10.8 7.15 USD |
+1.03
|
$16.34B 10.82B USD | $3.43M 2.27M USD | $10.69 7.08 USD | $10.85 7.18 USD | $16.34B 10.82B USD | 13.01 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $6.92 4.58 USD |
-1.7
|
$11.69B 7.73B USD | $669.23K 442.93K USD | $6.91 4.57 USD | $7.01 4.64 USD | $11.69B 7.73B USD | 173.00 | $0.04 0.03 USD | |
| Reece Limited REH.AX | $14 9.27 USD |
-3.58
|
$9.04B 5.99B USD | $1.26M 837.02K USD | $13.83 9.15 USD | $14.44 9.55 USD | $9.04B 5.99B USD | 24.13 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $17.38 11.5 USD |
-0.63
|
$8.82B 5.83B USD | $700.51K 463.64K USD | $17.2 11.38 USD | $17.52 11.6 USD | $8.82B 5.83B USD | 33.42 | $0.52 0.34 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
-0.93
|
$7.5B 4.96B USD | $2.28M 1.51M USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
-1.75
|
$7.33B 4.85B USD | $2.09M 1.38M USD | $5.03 3.33 USD | $5.14 3.4 USD | $7.33B 4.85B USD | 21.95 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
-0.71
|
$6.25B 4.14B USD | $4M 2.65M USD | $2.79 1.84 USD | $2.81 1.86 USD | $6.25B 4.14B USD | 40.00 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.15 2.08 USD |
-0.63
|
$5.51B 3.65B USD | $4.83M 3.2M USD | $3.13 2.07 USD | $3.18 2.1 USD | $5.51B 3.65B USD | 14.31 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $5.15 3.41 USD |
+0.59
|
$4.41B 2.92B USD | $1.94M 1.28M USD | $5.08 3.36 USD | $5.19 3.43 USD | $4.41B 2.92B USD | 20.60 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.38 4.22 USD |
-0.47
|
$4.28B 2.84B USD | $1.5M 994.78K USD | $6.31 4.18 USD | $6.45 4.27 USD | $4.28B 2.84B USD | 63.79 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.28 2.83 USD |
+0.23
|
$3.31B 2.19B USD | $4.96M 3.28M USD | $4.2 2.78 USD | $4.34 2.87 USD | $3.31B 2.19B USD | 17.12 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.73 3.79 USD |
-2.55
|
$2.41B 1.6B USD | $1.19M 785.46K USD | $5.7 3.77 USD | $5.9 3.9 USD | $2.41B 1.6B USD | 71.62 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.45 2.95 USD |
+2.3
|
$2.21B 1.46B USD | $527.97K 349.44K USD | $4.34 2.87 USD | $4.45 2.95 USD | $2.21B 1.46B USD | 27.81 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-0.92
|
$1.8B 1.19B USD | $127.92K 84.67K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.43 11.54 USD |
+0.64
|
$1.73B 1.15B USD | $218.88K 144.87K USD | $17.18 11.37 USD | $17.57 11.63 USD | $1.73B 1.15B USD | 23.23 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.07 2.69 USD |
-2.16
|
$1.51B 998.83M USD | $234.03K 154.9K USD | $4.03 2.67 USD | $4.12 2.73 USD | $1.51B 998.83M USD | 19.38 | $0.21 0.14 USD | |
| Mader Group Limited MAD.AX | $6.82 4.51 USD |
-1.3
|
$1.38B 911.24M USD | $53.25K 35.24K USD | $6.8 4.5 USD | $6.95 4.6 USD | $1.38B 911.24M USD | 27.28 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.99 1.98 USD |
-0.66
|
$1.37B 905.1M USD | $755.71K 500.17K USD | $2.97 1.97 USD | $3.06 2.02 USD | $1.37B 905.1M USD | 11.96 | $0.25 0.17 USD | |
| Imdex Limited IMD.AX | $2.64 1.75 USD |
+2.33
|
$1.35B 894.34M USD | $937.83K 620.71K USD | $2.55 1.69 USD | $2.68 1.77 USD | $1.35B 894.34M USD | 29.33 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.82 3.19 USD |
-0.62
|
$1.26B 831.17M USD | $527.82K 349.34K USD | $4.79 3.17 USD | $4.87 3.22 USD | $1.26B 831.17M USD | 16.06 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.89 1.25 USD |
+0.27
|
$1.16B 770.5M USD | $1.13M 750.92K USD | $1.83 1.21 USD | $1.92 1.27 USD | $1.16B 770.5M USD | 23.62 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.44 10.88 USD |
+0.55
|
$1.14B 757.78M USD | $259.37K 171.67K USD | $16.01 10.6 USD | $16.46 10.89 USD | $1.14B 757.78M USD | 12.64 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.71 5.1 USD |
-0.52
|
$1.05B 692.44M USD | $568.12K 376.01K USD | $7.62 5.04 USD | $7.76 5.13 USD | $1.05B 692.44M USD | 13.29 | $0.58 0.38 USD | |
| Kelsian Group Limited KLS.AX | $3.82 2.53 USD |
+1.06
|
$1.04B 686.54M USD | $463.47K 306.75K USD | $3.68 2.44 USD | $3.85 2.54 USD | $1.04B 686.54M USD | 21.22 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.68 1.11 USD |
+0.9
|
$1.01B 671.55M USD | $1.54M 1.02M USD | $1.62 1.07 USD | $1.7 1.13 USD | $1.01B 671.55M USD | 24.00 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $3.1 2.05 USD |
-1.27
|
$877.65M 580.88M USD | $1.96M 1.3M USD | $3.07 2.03 USD | $3.13 2.07 USD | $877.65M 580.88M USD | 22.14 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $4.24 2.81 USD |
-1.17
|
$763.99M 505.65M USD | $229.03K 151.58K USD | $4.2 2.78 USD | $4.36 2.89 USD | $763.99M 505.65M USD | 32.61 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.17 0.77 USD |
+4.46
|
$594.98M 393.79M USD | $285.69K 189.08K USD | $1.13 0.75 USD | $1.18 0.78 USD | $594.98M 393.79M USD | 10.63 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.28 2.17 USD |
+1.55
|
$548.92M 363.31M USD | $313.11K 207.24K USD | $3.21 2.12 USD | $3.35 2.22 USD | $548.92M 363.31M USD | 14.26 | $0.23 0.15 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.71 1.79 USD |
+3.83
|
$522.9M 346.09M USD | $1.37M 903.91K USD | $2.6 1.72 USD | $2.79 1.85 USD | $522.9M 346.09M USD | 0 | -$0.19 -0.1 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.8 7.15 USD |
-2.26
|
$488.97M 323.63M USD | $12.25K 8.11K USD | $10.8 7.15 USD | $11 7.28 USD | $488.97M 323.63M USD | 135.00 | $0.08 0.05 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.7 1.13 USD |
0
|
$449.5M 297.5M USD | $1.23M 815.14K USD | $1.69 1.12 USD | $1.73 1.15 USD | $449.5M 297.5M USD | 15.45 | $0.11 0.07 USD | |
| K&S Corporation Limited KSC.AX | $3.28 2.17 USD |
-3.53
|
$448.86M 297.08M USD | $7.4K 4.9K USD | $3.28 2.17 USD | $3.28 2.17 USD | $448.86M 297.08M USD | 14.90 | $0.22 0.15 USD | |
| Lycopodium Limited LYL.AX | $11.29 7.47 USD |
+2.73
|
$439.14M 290.65M USD | $60.31K 39.92K USD | $10.91 7.22 USD | $11.34 7.51 USD | $439.14M 290.65M USD | 9.73 | $1.16 0.77 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
-0.59
|
$438.03M 289.91M USD | $72.8K 48.18K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $438.03M 289.91M USD | 6.50 | $0.13 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.64 1.75 USD |
-2.58
|
$436.18M 288.69M USD | $20.38K 13.49K USD | $2.64 1.75 USD | $2.69 1.78 USD | $436.18M 288.69M USD | 6.76 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.46 0.97 USD |
+1.39
|
$368.49M 243.89M USD | $74.19K 49.1K USD | $1.44 0.95 USD | $1.45 0.96 USD | $368.49M 243.89M USD | 16.22 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.18 2.77 USD |
+0.72
|
$348.99M 230.98M USD | $47.64K 31.53K USD | $4.12 2.73 USD | $4.19 2.77 USD | $348.99M 230.98M USD | 19.90 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $3.15 2.08 USD |
-0.32
|
$326.64M 216.19M USD | $125.88K 83.31K USD | $3.13 2.07 USD | $3.2 2.12 USD | $326.64M 216.19M USD | 12.59 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
+0.51
|
$303.34M 200.76M USD | $205.01K 135.68K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $303.34M 200.76M USD | 14.07 | $0.07 0.05 USD | |
| Amaero Ltd 3DA.AX | $0.4299 0.28 USD |
+3.66
|
$293.63M 194.34M USD | $509.5K 337.21K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $293.63M 194.34M USD | 0 | -$0.04 -0.02 USD | |
| Vysarn Limited VYS.AX | $0.52 0.34 USD |
-1.89
|
$279.55M 185.02M USD | $847.12K 560.67K USD | $0.52 0.34 USD | $0.54 0.35 USD | $279.55M 185.02M USD | 26.00 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.48 USD |
0
|
$261.89M 173.33M USD | $365.9K 242.17K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $261.89M 173.33M USD | 9.00 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+3.9
|
$254.82M 168.65M USD | $3.03M 2M USD | $0.39 0.25 USD | $0.4 0.26 USD | $254.82M 168.65M USD | 0 | -$0.21 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.62 1.73 USD |
+0.77
|
$241.92M 160.11M USD | $387.87K 256.71K USD | $2.59 1.71 USD | $2.68 1.77 USD | $241.92M 160.11M USD | 52.39 | $0.05 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $2.06 1.36 USD |
+0.49
|
$232.92M 154.16M USD | $311.48K 206.16K USD | $2.02 1.34 USD | $2.09 1.38 USD | $232.92M 154.16M USD | 20.59 | $0.1 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
+4.29
|
$226.49M 149.91M USD | $942.04K 623.5K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
+1
|
$180.15M 119.23M USD | $67.11K 44.42K USD | $0.5 0.33 USD | $0.51 0.34 USD | $180.15M 119.23M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.11 1.4 USD |
-0.47
|
$172.88M 114.42M USD | $330.72K 218.89K USD | $2.11 1.4 USD | $2.12 1.4 USD | $172.88M 114.42M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $1 0.66 USD |
0
|
$169.3M 112.06M USD | $45.26K 29.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $169.3M 112.06M USD | 33.33 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.79 1.18 USD |
-0.56
|
$144.17M 95.42M USD | $11.01K 7.29K USD | $1.79 1.18 USD | $1.8 1.19 USD | $144.17M 95.42M USD | 8.94 | $0.2 0.13 USD | |
| AML3D Limited AL3.AX | $0.26 0.17 USD |
+2
|
$137.12M 90.76M USD | $7.88M 5.22M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $137.12M 90.76M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.3 1.52 USD |
-0.86
|
$127.52M 84.4M USD | $13.12K 8.68K USD | $2.28 1.51 USD | $2.3 1.52 USD | $127.52M 84.4M USD | 17.69 | $0.13 0.09 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1.03 0.68 USD |
+3
|
$118.68M 78.55M USD | $114.96K 76.09K USD | $0.9799 0.65 USD | $1.08 0.71 USD | $118.68M 78.55M USD | 0 | -$0.08 -0.05 USD | |
| VEEM Ltd VEE.AX | $0.8399 0.56 USD |
-6.67
|
$114.22M 75.6M USD | $35.08K 23.22K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $114.22M 75.6M USD | 28.00 | $0.03 0.02 USD | |
| Freelancer Limited FLN.AX | $0.2399 0.16 USD |
-6
|
$105.97M 70.13M USD | $22.62K 14.97K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $105.97M 70.13M USD | 0 | $0 0 USD | |
| DGL Group Limited DGL.AX | $0.3699 0.24 USD |
+1.37
|
$105.53M 69.85M USD | $8.16K 5.4K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $105.53M 69.85M USD | 18.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
-3.7
|
$102.73M 68M USD | $80.54K 53.3K USD | $0.26 0.17 USD | $0.26 0.17 USD | $102.73M 68M USD | 26.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.79 0.52 USD |
+2.61
|
$101.68M 67.3M USD | $131.85K 87.26K USD | $0.76 0.5 USD | $0.79 0.52 USD | $101.68M 67.3M USD | 39.25 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.7299 0.48 USD |
-11.04
|
$97.22M 64.35M USD | $37.42K 24.76K USD | $0.7299 0.48 USD | $0.81 0.54 USD | $97.22M 64.35M USD | 72.50 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.7299 0.48 USD |
-0.68
|
$90.58M 59.95M USD | $53.71K 35.55K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $90.58M 59.95M USD | 9.12 | $0.08 0.05 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $18.45K 12.21K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.61M 59.31M USD | $25.21K 16.69K USD | $0.46 0.3 USD | $0.46 0.3 USD | $89.61M 59.31M USD | 23.00 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.08 USD |
0
|
$80.03M 52.97M USD | $351.04K 232.34K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.03M 52.97M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.6899 0.46 USD |
-0.72
|
$75.54M 50M USD | $83.97K 55.57K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $75.54M 50M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.61 1.06 USD |
-0.31
|
$67.89M 44.93M USD | $7.76K 5.14K USD | $1.6 1.06 USD | $1.61 1.07 USD | $67.89M 44.93M USD | 10.03 | $0.16 0.11 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
-10.34
|
$64.91M 42.96M USD | $1.96M 1.29M USD | $0.25 0.16 USD | $0.2899 0.19 USD | $64.91M 42.96M USD | 6.50 | $0.04 0.03 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
0
|
$55.51M 36.74M USD | $38K 25.15K USD | $1.35 0.89 USD | $1.36 0.9 USD | $55.51M 36.74M USD | 2.58 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
+1.39
|
$42.94M 28.42M USD | $170.29K 112.71K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 18.25 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$42.33M 28.01M USD | $49.97K 33.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.34 0.23 USD |
+3.03
|
$33.99M 22.5M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.34 0.23 USD | $33.99M 22.5M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3699 0.24 USD |
+12.31
|
$33.15M 21.94M USD | $61.53K 40.72K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $33.15M 21.94M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$31.95M 21.15M USD | $177.54K 117.51K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
-1.64
|
$31.58M 20.9M USD | $19.08K 12.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.58M 20.9M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$30.77M 20.36M USD | $59.75K 39.55K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.77M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $667.76K 441.96K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $1.97M 1.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4 0.26 USD |
-6.98
|
$27.67M 18.31M USD | $23.75K 15.72K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $27.67M 18.31M USD | 0 | -$0.14 -0.09 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
+3.23
|
$26.78M 17.72M USD | $1 0.66 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008999 0.0059 USD |
+28.57
|
$26.56M 17.58M USD | $1.75M 1.16M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $26.56M 17.58M USD | 0.90 | $0.01 0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
+11.36
|
$26.06M 17.25M USD | $4M 2.64M USD | $0.04 0.03 USD | $0.05 0.04 USD | $26.06M 17.25M USD | 4.90 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.1199 0.08 USD |
0
|
$25.75M 17.04M USD | $498.56K 329.98K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $25.75M 17.04M USD | 1.71 | $0.07 0.05 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $4.7K 3.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.34 0.23 USD |
+4.62
|
$22.86M 15.13M USD | $20.01K 13.24K USD | $0.32 0.21 USD | $0.34 0.23 USD | $22.86M 15.13M USD | 17.00 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $1.31 0.86 USD |
0
|
$21.45M 14.2M USD | $3.37K 2.23K USD | $1.31 0.86 USD | $1.32 0.87 USD | $21.45M 14.2M USD | 21.75 | $0.06 0.04 USD | |
| Orbital Corporation Limited OEC.AX | $0.1199 0.08 USD |
0
|
$19.77M 13.09M USD | $822.53K 544.4K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.77M 13.09M USD | 12.00 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
0
|
$18.7M 12.38M USD | $648.1K 428.95K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.7M 12.38M USD | 6.40 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $92 60.89 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 15.00 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.88M 11.18M USD | $4 2.65 USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.88M 11.18M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$16.1M 10.66M USD | $88.81K 58.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.1M 10.66M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
+1.89
|
$15.15M 10.03M USD | $44.08K 29.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
+2.86
|
$14.39M 9.52M USD | $119.19K 78.89K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.39M 9.52M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $34.51K 22.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.05M 7.97M USD | $4.27M 2.82M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.05M 7.97M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
+13.04
|
$11.04M 7.31M USD | $12.5K 8.27K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| SSH Group Limited SSH.AX | $0.1199 0.08 USD |
0
|
$9.7M 6.42M USD | $166.69K 110.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.7M 6.42M USD | 12.00 | $0.01 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}