Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (160)
ASX (160)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.4 9.53 USD |
-0.76
|
$44.76B 29.63B USD | $4.13M 2.73M USD | $14.33 9.48 USD | $14.56 9.64 USD | $44.76B 29.63B USD | 720.00 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.02 15.24 USD |
+0.09
|
$31.47B 20.83B USD | $2.5M 1.65M USD | $22.9 15.16 USD | $23.09 15.28 USD | $31.47B 20.83B USD | 25.02 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.3 6.82 USD |
+0.19
|
$15.59B 10.32B USD | $4.29M 2.84M USD | $10.21 6.76 USD | $10.47 6.93 USD | $15.59B 10.32B USD | 12.40 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
-1.07
|
$12.52B 8.29B USD | $752.85K 498.28K USD | $7.33 4.85 USD | $7.5 4.96 USD | $12.52B 8.29B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.22 10.74 USD |
-1.82
|
$10.48B 6.93B USD | $728.47K 482.14K USD | $16.11 10.66 USD | $16.69 11.05 USD | $10.48B 6.93B USD | 27.96 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.89 11.18 USD |
+0.06
|
$8.54B 5.65B USD | $992.12K 656.64K USD | $16.78 11.11 USD | $17.03 11.27 USD | $8.54B 5.65B USD | 31.86 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.AX | $5.34 3.53 USD |
-0.74
|
$7.75B 5.13B USD | $1.76M 1.17M USD | $5.3 3.51 USD | $5.39 3.57 USD | $7.75B 5.13B USD | 23.21 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
-0.23
|
$7.55B 5B USD | $1.89M 1.25M USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.55B 5B USD | 32.84 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-1.1
|
$6.03B 3.99B USD | $4.46M 2.95M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
0
|
$5.5B 3.64B USD | $5.92M 3.92M USD | $3.09 2.05 USD | $3.13 2.07 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.97 3.29 USD |
+0.81
|
$4.25B 2.81B USD | $1.35M 896.44K USD | $4.94 3.27 USD | $5 3.31 USD | $4.25B 2.81B USD | 19.87 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.26 4.14 USD |
-0.95
|
$4.2B 2.78B USD | $931.3K 616.39K USD | $6.22 4.12 USD | $6.33 4.19 USD | $4.2B 2.78B USD | 62.60 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.27 2.83 USD |
-0.47
|
$3.3B 2.19B USD | $3.36M 2.23M USD | $4.25 2.81 USD | $4.32 2.86 USD | $3.3B 2.19B USD | 17.07 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.27 4.15 USD |
-2.03
|
$2.64B 1.75B USD | $1.02M 677.52K USD | $6.26 4.14 USD | $6.47 4.28 USD | $2.64B 1.75B USD | 78.37 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.86 2.55 USD |
+0.52
|
$1.91B 1.27B USD | $2.13M 1.41M USD | $3.84 2.54 USD | $3.91 2.58 USD | $1.91B 1.27B USD | 24.12 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $185.01K 122.45K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.75 11.75 USD |
+0.79
|
$1.75B 1.16B USD | $280.45K 185.61K USD | $17.54 11.61 USD | $17.76 11.75 USD | $1.75B 1.16B USD | 23.66 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.25 2.81 USD |
+0.71
|
$1.54B 1.02B USD | $574.27K 380.08K USD | $4.15 2.75 USD | $4.26 2.82 USD | $1.54B 1.02B USD | 20.23 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.87 1.9 USD |
+0.7
|
$1.47B 972.26M USD | $634.7K 420.08K USD | $2.84 1.88 USD | $2.89 1.91 USD | $1.47B 972.26M USD | 31.88 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
-0.34
|
$1.33B 877.85M USD | $620.87K 410.92K USD | $2.89 1.91 USD | $2.93 1.94 USD | $1.33B 877.85M USD | 11.59 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.11 4.04 USD |
+1.66
|
$1.23B 816.37M USD | $156.97K 103.89K USD | $6 3.97 USD | $6.18 4.09 USD | $1.23B 816.37M USD | 24.44 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.65 3.08 USD |
-0.43
|
$1.21B 801.86M USD | $537.29K 355.61K USD | $4.63 3.06 USD | $4.7 3.11 USD | $1.21B 801.86M USD | 15.50 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.26
|
$1.19B 790.89M USD | $1.57M 1.04M USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.19B 790.89M USD | 24.25 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.18 10.71 USD |
+1.57
|
$1.13B 745.8M USD | $161.55K 106.92K USD | $15.8 10.46 USD | $16.26 10.76 USD | $1.13B 745.8M USD | 12.44 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.42 4.91 USD |
+1.09
|
$1.01B 666.39M USD | $556.28K 368.18K USD | $7.31 4.84 USD | $7.47 4.94 USD | $1.01B 666.39M USD | 12.79 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.53 1.01 USD |
+0.33
|
$924.06M 611.59M USD | $1.12M 742.62K USD | $1.52 1.01 USD | $1.56 1.03 USD | $924.06M 611.59M USD | 21.85 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.16 2.09 USD |
-0.63
|
$858.08M 567.92M USD | $3.18M 2.1M USD | $3.16 2.09 USD | $3.31 2.19 USD | $858.08M 567.92M USD | 17.55 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.91 1.93 USD |
+1.04
|
$823.86M 545.28M USD | $586.04K 387.87K USD | $2.86 1.89 USD | $2.93 1.94 USD | $823.86M 545.28M USD | 20.78 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.54 2.34 USD |
+2.91
|
$637.86M 422.17M USD | $257.84K 170.66K USD | $3.48 2.3 USD | $3.62 2.39 USD | $637.86M 422.17M USD | 27.23 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.08 0.71 USD |
+1.42
|
$546.67M 361.82M USD | $67.1K 44.41K USD | $1.06 0.7 USD | $1.08 0.71 USD | $546.67M 361.82M USD | 9.77 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.77 1.83 USD |
+0.73
|
$534.48M 353.75M USD | $1.81M 1.2M USD | $2.72 1.8 USD | $2.84 1.88 USD | $534.48M 353.75M USD | 0 | -$0.2 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.15 2.08 USD |
+6.06
|
$527.16M 348.91M USD | $291.5K 192.93K USD | $2.98 1.97 USD | $3.22 2.13 USD | $527.16M 348.91M USD | 13.69 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.58 7 USD |
-0.09
|
$475.04M 314.41M USD | $41.94K 27.76K USD | $10.3 6.82 USD | $10.7 7.08 USD | $475.04M 314.41M USD | 176.33 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+5.15
|
$458.75M 303.63M USD | $1.11M 732.57K USD | $1.72 1.14 USD | $1.79 1.18 USD | $458.75M 303.63M USD | 15.77 | $0.11 0.07 USD | |
| Emeco Holdings Limited EHL.AX | $0.8 0.53 USD |
+4.58
|
$414.7M 274.47M USD | $960.99K 636.04K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $414.7M 274.47M USD | 6.15 | $0.13 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.35 6.85 USD |
-1.05
|
$402.58M 266.45M USD | $24.19K 16.01K USD | $10.35 6.85 USD | $10.5 6.95 USD | $402.58M 266.45M USD | 8.92 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.39 1.58 USD |
-2.05
|
$384.67M 254.6M USD | $295.75K 195.75K USD | $2.39 1.58 USD | $2.46 1.63 USD | $384.67M 254.6M USD | 6.12 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.43 0.94 USD |
-3.06
|
$359.66M 238.04M USD | $209.92K 138.94K USD | $1.43 0.94 USD | $1.45 0.96 USD | $359.66M 238.04M USD | 15.83 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.08 2.04 USD |
+1.65
|
$319.38M 211.38M USD | $275.81K 182.55K USD | $3.03 2.01 USD | $3.14 2.08 USD | $319.38M 211.38M USD | 12.32 | $0.25 0.17 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.75 2.48 USD |
+3.02
|
$313.08M 207.22M USD | $87.22K 57.73K USD | $3.64 2.41 USD | $3.78 2.5 USD | $313.08M 207.22M USD | 17.85 | $0.21 0.14 USD | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
-1.5
|
$303.34M 200.76M USD | $319.59K 211.52K USD | $0.9899 0.65 USD | $1.01 0.67 USD | $303.34M 200.76M USD | 14.07 | $0.07 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.27 USD |
+1.22
|
$263.95M 174.7M USD | $1.8M 1.19M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $263.95M 174.7M USD | 0 | -$0.23 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.4799 0.32 USD |
+2.13
|
$253.17M 167.56M USD | $250.42K 165.74K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $253.17M 167.56M USD | 24.00 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.67 1.77 USD |
-2.55
|
$248.87M 164.72M USD | $135.42K 89.63K USD | $2.67 1.77 USD | $2.77 1.83 USD | $248.87M 164.72M USD | 53.39 | $0.05 0.03 USD | |
| Amaero Ltd 3DA.AX | $0.3599 0.24 USD |
-6.49
|
$248.54M 164.5M USD | $696.18K 460.77K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $248.54M 164.5M USD | 0 | -$0.04 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.47 USD |
+2.14
|
$226.78M 150.09M USD | $259.88K 172.01K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $226.78M 150.09M USD | 8.93 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
+4.29
|
$226.49M 149.91M USD | $556.2K 368.12K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
0
|
$195.3M 129.26M USD | $126.93K 84.01K USD | $0.54 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.62 1.07 USD |
-0.61
|
$183.17M 121.23M USD | $71.98K 47.64K USD | $1.62 1.07 USD | $1.67 1.1 USD | $183.17M 121.23M USD | 16.19 | $0.1 0.07 USD | |
| Count Limited CUP.AX | $0.9399 0.62 USD |
+3.3
|
$159.15M 105.33M USD | $83.56K 55.31K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $159.15M 105.33M USD | 31.33 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.63K 8.36K USD | $1.76 1.16 USD | $1.77 1.17 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
-0.43
|
$128.63M 85.14M USD | $20.31K 13.44K USD | $2.3 1.52 USD | $2.33 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $137.53K 91.02K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.39 0.26 USD |
-1.27
|
$111.24M 73.62M USD | $39.6K 26.21K USD | $0.39 0.26 USD | $0.4 0.26 USD | $111.24M 73.62M USD | 19.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.28 0.18 USD |
+3.77
|
$104.64M 69.25M USD | $169.13K 111.94K USD | $0.27 0.18 USD | $0.28 0.19 USD | $104.64M 69.25M USD | 27.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.78 0.51 USD |
+4.03
|
$100.39M 66.44M USD | $174.64K 115.59K USD | $0.6999 0.46 USD | $0.78 0.51 USD | $100.39M 66.44M USD | 38.75 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.7099 0.47 USD |
-5.96
|
$96.55M 63.9M USD | $46.99K 31.1K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $96.55M 63.9M USD | 23.66 | $0.03 0.02 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $32.99K 21.84K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $2.08K 1.38K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.94
|
$92.97M 61.53M USD | $19.01K 12.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+5.13
|
$92.44M 61.18M USD | $11.09K 7.34K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $92.44M 61.18M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
-4.46
|
$89.47M 59.22M USD | $78.05K 51.66K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.7299 0.48 USD |
-2.03
|
$89.35M 59.14M USD | $40.21K 26.61K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $89.35M 59.14M USD | 9.06 | $0.08 0.05 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-3.57
|
$72.6M 48.05M USD | $390.83K 258.67K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.6M 48.05M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.66 0.44 USD |
+3.13
|
$71.74M 47.48M USD | $362.04K 239.62K USD | $0.64 0.42 USD | $0.68 0.45 USD | $71.74M 47.48M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.68 1.11 USD |
0
|
$70.85M 46.89M USD | $2.75K 1.82K USD | $1.67 1.1 USD | $1.71 1.13 USD | $70.85M 46.89M USD | 10.46 | $0.16 0.11 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $102.93K 68.13K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.65 0.43 USD |
+31.31
|
$58.65M 38.82M USD | $705.49K 466.93K USD | $0.53 0.35 USD | $0.7099 0.47 USD | $58.65M 38.82M USD | 0 | -$0.08 -0.05 USD | |
| Boom Logistics Limited BOL.AX | $1.36 0.9 USD |
+0.74
|
$56.13M 37.15M USD | $10.99K 7.27K USD | $1.35 0.89 USD | $1.36 0.9 USD | $56.13M 37.15M USD | 2.61 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
-1.3
|
$44.71M 29.59M USD | $87.08K 57.64K USD | $0.38 0.25 USD | $0.39 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.19 0.13 USD |
0
|
$42.52M 28.14M USD | $746.92K 494.36K USD | $0.19 0.12 USD | $0.2 0.13 USD | $42.52M 28.14M USD | 4.75 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
+5.88
|
$38.91M 25.76M USD | $685.1K 453.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.91M 25.76M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
-1.43
|
$34.49M 22.83M USD | $285.15K 188.73K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $102.56M 67.88M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $1.86K 1.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $497K 328.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-3.06
|
$27.59M 18.26M USD | $185.52K 122.79K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
-8.57
|
$26.78M 17.72M USD | $6.31K 4.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| PPK Group Limited PPK.AX | $0.2899 0.19 USD |
-4.92
|
$26.34M 17.43M USD | $46.82K 30.99K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $26.34M 17.43M USD | 0 | -$0.16 -0.1 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2.04
|
$26.09M 17.27M USD | $383.96K 254.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4 0.26 USD |
-2.44
|
$25.74M 17.03M USD | $72.42K 47.93K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $25.74M 17.03M USD | 0 | -$0.14 -0.09 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $128.73K 85.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.04 USD |
-4.35
|
$19.28M 12.76M USD | $334.94K 221.68K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.28M 12.76M USD | 6.59 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-2.04
|
$19.19M 12.7M USD | $217.16K 143.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.19M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
+1.18
|
$18.45M 12.21M USD | $17.18K 11.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.45M 12.21M USD | 1.22 | $0.07 0.05 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $1.72M 1.14M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
-14.29
|
$17.71M 11.72M USD | $889.01K 588.4K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
+3.57
|
$17.6M 11.65M USD | $13.6K 9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$17.3M 11.45M USD | $34.42K 22.78K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.3M 11.45M USD | 10.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.2 USD |
-1.61
|
$16.71M 11.06M USD | $15K 9.93K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.71M 11.06M USD | 15.25 | $0.02 0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.02999 0.02 USD |
-28.57
|
$15.96M 10.56M USD | $11.41M 7.55M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.96M 10.56M USD | 3.00 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$15.43M 10.21M USD | $4.45K 2.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.43M 10.21M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
+6.67
|
$12M 7.94M USD | $148.81K 98.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
0
|
$11.47M 7.59M USD | $4.2K 2.78K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.47M 7.59M USD | 0 | -$0.15 -0.09 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-6.98
|
$9.84M 6.51M USD | $340.33K 225.25K USD | $0.04 0.02 USD | $0.05 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $152.76K 101.1K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $932.38K 617.1K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $178.8K 118.34K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}