País: Austrália Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
- Todos os países
- Austrália (128)
ASX (128)
- {{item.name}}
- Todas as bolsas de valores
- ASX (128)
Industrial (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.41 10.07 USD |
+0.28
|
A$44.96B 31.41B USD | A$4.52M 3.16M USD | A$14.27 9.97 USD | A$14.44 10.09 USD | A$44.96B 31.41B USD | 96.06 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.37 13.53 USD |
-0.46
|
A$25.87B 18.07B USD | A$2.74M 1.91M USD | A$19.34 13.51 USD | A$19.72 13.78 USD | A$25.87B 18.07B USD | 19.96 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.62 7.42 USD |
+0.76
|
A$16.07B 11.23B USD | A$4.72M 3.29M USD | A$10.34 7.22 USD | A$10.62 7.42 USD | A$16.07B 11.23B USD | 10.01 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.61 8.81 USD |
-1.33
|
A$12.60B 8.8B USD | A$250.10K 174.71K USD | A$12.52 8.75 USD | A$12.74 8.9 USD | A$12.60B 8.8B USD | 57.31 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.12 4.97 USD |
+0.85
|
A$12.07B 8.43B USD | A$958.15K 669.33K USD | A$7.02 4.9 USD | A$7.17 5.01 USD | A$12.07B 8.43B USD | 35.60 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.85 15.96 USD |
-0.78
|
A$11.60B 8.1B USD | A$1.34M 937.36K USD | A$22.78 15.91 USD | A$23.13 16.16 USD | A$11.60B 8.1B USD | 36.26 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.32 11.4 USD |
-2.74
|
A$10.04B 7.01B USD | A$475.07K 331.87K USD | A$16.14 11.27 USD | A$16.60 11.6 USD | A$10.04B 7.01B USD | 37.09 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
0
|
A$9.03B 6.31B USD | A$8.03M 5.61M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$36.86M 25.75M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.07 2.84 USD |
-2.16
|
A$6.85B 4.79B USD | A$8.78M 6.14M USD | A$4.03 2.82 USD | A$4.20 2.93 USD | A$6.85B 4.79B USD | 22.61 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.34 1.63 USD |
-0.43
|
A$5.24B 3.66B USD | A$7.77M 5.42M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$5.24B 3.66B USD | 46.79 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.83 5.47 USD |
-1.88
|
A$5.16B 3.6B USD | A$1.47M 1.03M USD | A$7.77 5.43 USD | A$8.01 5.6 USD | A$5.16B 3.6B USD | 32.62 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.14 4.29 USD |
+0.82
|
A$5.02B 3.51B USD | A$3.73M 2.61M USD | A$6.03 4.21 USD | A$6.16 4.3 USD | A$5.02B 3.51B USD | 19.18 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.20 5.03 USD |
-3.61
|
A$3.31B 2.31B USD | A$813.95K 568.6K USD | A$7.11 4.97 USD | A$7.38 5.16 USD | A$3.31B 2.31B USD | 65.45 | A$0.11 0.08 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.53 19.93 USD |
-8.5
|
A$2.87B 2B USD | A$597.29K 417.25K USD | A$27.22 19.01 USD | A$30.75 21.48 USD | A$2.87B 2B USD | 26.91 | A$1.06 0.74 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.80 2.65 USD |
-0.26
|
A$2.84B 1.99B USD | A$3.50M 2.45M USD | A$3.70 2.58 USD | A$3.82 2.67 USD | A$2.84B 1.99B USD | 20.00 | A$0.19 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.70 3.98 USD |
-0.52
|
A$2.83B 1.97B USD | A$1.23M 857.58K USD | A$5.65 3.95 USD | A$5.80 4.05 USD | A$2.83B 1.97B USD | 95.00 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.99 11.87 USD |
+6.05
|
A$2.61B 1.83B USD | A$598.11K 417.82K USD | A$15.81 11.04 USD | A$17.30 12.09 USD | A$2.61B 1.83B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.80 2.65 USD |
-2.06
|
A$2.38B 1.66B USD | A$1.41M 986.01K USD | A$3.79 2.64 USD | A$3.89 2.72 USD | A$2.38B 1.66B USD | 42.22 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.39 1.67 USD |
0
|
A$2.21B 1.54B USD | A$8.27M 5.78M USD | A$2.36 1.65 USD | A$2.50 1.75 USD | A$2.21B 1.54B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.01 6.99 USD |
+2.46
|
A$2.17B 1.52B USD | A$2.42M 1.69M USD | A$9.83 6.87 USD | A$10.56 7.38 USD | A$2.17B 1.52B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.04 2.82 USD |
-1.7
|
A$2.07B 1.44B USD | A$1.04M 723.92K USD | A$4.00 2.79 USD | A$4.20 2.93 USD | A$2.07B 1.44B USD | 44.88 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.44 3.8 USD |
-3.03
|
A$1.97B 1.37B USD | A$2.03M 1.42M USD | A$5.00 3.49 USD | A$5.52 3.86 USD | A$1.97B 1.37B USD | 24.72 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.59 8.79 USD |
-0.08
|
A$1.73B 1.21B USD | A$261.24K 182.5K USD | A$12.56 8.77 USD | A$12.83 8.96 USD | A$1.73B 1.21B USD | 20.63 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.09 2.86 USD |
-3.54
|
A$1.73B 1.21B USD | A$1.28M 894.78K USD | A$4.02 2.81 USD | A$4.23 2.95 USD | A$1.73B 1.21B USD | 17.78 | A$0.23 0.16 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.90 5.52 USD |
-3.42
|
A$1.61B 1.12B USD | A$87.62K 61.21K USD | A$7.77 5.43 USD | A$8.10 5.66 USD | A$1.61B 1.12B USD | 27.24 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.54 1.77 USD |
-3.42
|
A$1.57B 1.1B USD | A$1.48M 1.03M USD | A$2.51 1.75 USD | A$2.62 1.83 USD | A$1.57B 1.1B USD | 31.75 | A$0.08 0.06 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.52 3.16 USD |
-1.53
|
A$1.37B 958.48M USD | A$2.60M 1.81M USD | A$4.36 3.05 USD | A$4.60 3.21 USD | A$1.37B 958.48M USD | 452.00 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.07 13.32 USD |
+0.95
|
A$1.33B 927.76M USD | A$257.70K 180.02K USD | A$18.85 13.17 USD | A$19.13 13.36 USD | A$1.33B 927.76M USD | 13.24 | A$1.44 1.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$1.20B 835.78M USD | A$77.05K 53.82K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.20B 835.78M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.35 3.04 USD |
-2.03
|
A$1.18B 825.5M USD | A$487.16K 340.31K USD | A$4.29 3 USD | A$4.53 3.16 USD | A$1.18B 825.5M USD | 18.12 | A$0.24 0.17 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.74 6.11 USD |
-3.96
|
A$1.01B 704.09M USD | A$352.41K 246.18K USD | A$8.31 5.81 USD | A$9.09 6.35 USD | A$1.01B 704.09M USD | 58.26 | A$0.15 0.1 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.76 2.63 USD |
+0.27
|
A$963.66M 673.18M USD | A$1.04M 725.02K USD | A$3.67 2.56 USD | A$3.76 2.63 USD | A$963.66M 673.18M USD | 13.42 | A$0.28 0.2 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.85 1.29 USD |
+0.54
|
A$942.81M 658.61M USD | A$324.29K 226.54K USD | A$1.80 1.25 USD | A$1.92 1.34 USD | A$942.81M 658.61M USD | 26.42 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.09 11.94 USD |
-3.45
|
A$679.16M 474.44M USD | A$68.37K 47.76K USD | A$16.93 11.83 USD | A$17.80 12.43 USD | A$679.16M 474.44M USD | 19.20 | A$0.89 0.62 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.41 1.68 USD |
-3.98
|
A$622.17M 434.63M USD | A$688.03K 480.64K USD | A$2.37 1.66 USD | A$2.60 1.82 USD | A$622.17M 434.63M USD | 26.77 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.29 1.6 USD |
-2.14
|
A$607.32M 424.25M USD | A$464.95K 324.8K USD | A$2.29 1.6 USD | A$2.34 1.63 USD | A$607.32M 424.25M USD | 12.72 | A$0.18 0.13 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.59 4.6 USD |
-4.35
|
A$550.19M 384.35M USD | A$142.34K 99.43K USD | A$6.53 4.56 USD | A$6.83 4.77 USD | A$550.19M 384.35M USD | 21.96 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.00 0.7 USD |
-1.97
|
A$524.81M 366.61M USD | A$794.58K 555.07K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$524.81M 366.61M USD | 33.16 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$505.42M 353.07M USD | A$649.68K 453.84K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$505.42M 353.07M USD | 6.50 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$345.62M 241.44M USD | A$245.24K 171.32K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$345.62M 241.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$336.51M 235.07M USD | A$246.27K 172.04K USD | A$0.77 0.54 USD | A$0.83 0.58 USD | A$336.51M 235.07M USD | 80.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$310.33M 216.79M USD | A$475.64K 332.27K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$310.33M 216.79M USD | 12.64 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.61 0.42 USD |
+12.04
|
A$249.15M 174.05M USD | A$888.94K 620.98K USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$249.15M 174.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.71 1.19 USD |
-0.87
|
A$244.60M 170.87M USD | A$175.50K 122.6K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$244.60M 170.87M USD | 21.37 | A$0.08 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
+1.94
|
A$222.90M 155.71M USD | A$9.33K 6.51K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
+1.92
|
A$214.38M 149.76M USD | A$58.30K 40.72K USD | A$2.55 1.78 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.41 USD |
0
|
A$212.43M 148.39M USD | A$306.46K 214.08K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$212.43M 148.39M USD | 14.50 | A$0.04 0.03 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.76 12.41 USD |
-1.82
|
A$210.15M 146.8M USD | A$14.81K 10.35K USD | A$17.51 12.23 USD | A$18.10 12.64 USD | A$210.15M 146.8M USD | 14.43 | A$1.23 0.86 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.27 0.88 USD |
-1.17
|
A$189.19M 132.16M USD | A$52.06K 36.37K USD | A$1.24 0.87 USD | A$1.29 0.9 USD | A$189.19M 132.16M USD | 63.25 | A$0.02 0.01 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.87 1.3 USD |
+2.47
|
A$172.66M 120.62M USD | A$174.59K 121.96K USD | A$1.82 1.27 USD | A$1.87 1.3 USD | A$172.66M 120.62M USD | 9.81 | A$0.19 0.13 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.77 2.63 USD |
-1.57
|
A$170.69M 119.24M USD | A$154.67K 108.05K USD | A$3.72 2.6 USD | A$3.86 2.7 USD | A$170.69M 119.24M USD | 53.85 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
0
|
A$147.67M 103.16M USD | A$22.29K 15.57K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$133.65M 93.36M USD | A$3.61M 2.52M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$133.65M 93.36M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.56 0.39 USD |
-0.53
|
A$90.52M 63.23M USD | A$191.82K 134K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$90.52M 63.23M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$11.81K 8.25K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$88.61M 61.9M USD | A$655.67K 458.03K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$88.61M 61.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-0.35
|
A$88.48M 61.81M USD | A$128.00 89.42 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$88.48M 61.81M USD | 4.73 | A$0.03 0.02 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$84.68M 59.15M USD | A$32.77K 22.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$84.68M 59.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$83.23M 58.14M USD | A$31.53K 22.03K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$83.23M 58.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.21 1.54 USD |
+1.84
|
A$81.70M 57.07M USD | A$49.32K 34.45K USD | A$2.14 1.49 USD | A$2.21 1.54 USD | A$81.70M 57.07M USD | 9.60 | A$0.23 0.16 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.38 USD |
+4.81
|
A$79.98M 55.87M USD | A$67.93K 47.45K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$79.98M 55.87M USD | 0 | -A$0.12 -0.08 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.1 USD |
0
|
A$79.44M 55.5M USD | A$349.31K 244.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$79.44M 55.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.68 0.48 USD |
-2.16
|
A$74.43M 51.99M USD | A$6.27K 4.38K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$74.43M 51.99M USD | 0 | -A$0.09 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$74.12M 51.78M USD | A$100.17K 69.98K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$74.12M 51.78M USD | 30.50 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.56 0.39 USD |
+1.82
|
A$66.19M 46.24M USD | A$12.68K 8.86K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$66.19M 46.24M USD | 14.00 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.24 USD |
0
|
A$58.53M 40.89M USD | A$1.76K 1.23K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$58.53M 40.89M USD | 11.33 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$58.17M 40.64M USD | A$1.50K 1.05K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$58.17M 40.64M USD | 9.50 | A$0.02 0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.3 USD |
+6.17
|
A$45.57M 31.83M USD | A$47.03K 32.85K USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$45.57M 31.83M USD | 0 | -A$0.03 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$44.50M 31.09M USD | A$7.80K 5.45K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$44.50M 31.09M USD | 0 | -A$0.31 -0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$43.69M 30.52M USD | A$12.30K 8.59K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$43.69M 30.52M USD | 0 | -A$0.02 -0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$40.86M 28.54M USD | A$52.93K 36.97K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$40.86M 28.54M USD | 13.75 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$38.70M 27.04M USD | A$19.00 13.27 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$38.70M 27.04M USD | 7.62 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$35.39M 24.72M USD | A$36.13K 25.24K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$35.39M 24.72M USD | 9.30 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.38 0.26 USD |
+5.63
|
A$34.05M 23.79M USD | A$18.83K 13.15K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$34.05M 23.79M USD | 0 | -A$0.18 -0.1 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
+5.17
|
A$32.93M 23M USD | A$150.00K 104.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.93M 23M USD | 0 | A$0.00 0 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$31.06M 21.7M USD | A$19.55K 13.66K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$31.06M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$30.18M 21.08M USD | A$9.96K 6.96K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$115.02K 80.35K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$560.62K 391.63K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$26.18M 18.29M USD | A$50.00K 34.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.18M 18.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$26.10M 18.23M USD | A$28.19K 19.69K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$26.10M 18.23M USD | 0 | -A$0.10 -0.06 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$24.10M 16.83M USD | A$38.81K 27.11K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$24.10M 16.83M USD | 10.66 | A$0.03 0.02 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$18.75M 13.1M USD | A$850.72K 594.28K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$18.75M 13.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$16.51M 11.54M USD | A$188.00K 131.33K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$16.13M 11.27M USD | A$507.13K 354.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.13M 11.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-18.18
|
A$15.76M 11.01M USD | A$2.73M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.76M 11.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.26M 10.66M USD | A$47.56K 33.23K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.26M 10.66M USD | 7.00 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$14.94M 10.44M USD | A$9.72K 6.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.94M 10.44M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+19.35
|
A$10.77M 7.52M USD | A$487.00K 340.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.77M 7.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$10.00M 6.98M USD | A$86.26K 60.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.98M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.37M 6.55M USD | A$162.48K 113.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.37M 6.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$64.00 44.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
+10.17
|
A$8.37M 5.85M USD | A$68.01K 47.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.37M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$8.30M 5.8M USD | A$35.90K 25.08K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$7.89M 5.51M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$20.00K 13.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.87M 4.8M USD | A$121.74K 85.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}