Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (353)
NSE (353)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (353)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,579.7 43.31 USD |
-0.74
|
$4.92T 59.56B USD | $1.01M 12.19K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.92T 59.56B USD | 32.76 | $109.27 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,007.4 60.58 USD |
+0.1
|
$3.36T 40.6B USD | $749.54K 9.07K USD | $4,993.8 60.42 USD | $5,065 61.28 USD | $3.36T 40.6B USD | 40.03 | $125.06 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443 17.46 USD |
-0.38
|
$3.12T 37.71B USD | $1.01M 12.2K USD | $1,438.3 17.4 USD | $1,455.8 17.61 USD | $3.12T 37.71B USD | 28.06 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $417.65 5.05 USD |
-1.03
|
$3.05T 36.94B USD | $14.89M 180.11K USD | $416.5 5.04 USD | $424 5.13 USD | $3.05T 36.94B USD | 57.21 | $7.3 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,852 70.8 USD |
+0.86
|
$2.26T 27.37B USD | $1.66M 20.02K USD | $5,791 70.06 USD | $5,864 70.94 USD | $2.26T 27.37B USD | 31.22 | $187.4 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,294.3 39.86 USD |
+0.09
|
$1.33T 16.08B USD | $1.12M 13.58K USD | $3,283.6 39.73 USD | $3,326 40.24 USD | $1.33T 16.08B USD | 54.99 | $59.9 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,218.3 38.94 USD |
-2.38
|
$1.15T 13.87B USD | $457.98K 5.54K USD | $3,213 38.87 USD | $3,303 39.96 USD | $1.15T 13.87B USD | 47.16 | $68.24 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.05 8.13 USD |
-0.55
|
$1.07T 12.89B USD | $2.19M 26.47K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.07T 12.89B USD | 105.83 | $6.35 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,523.9 42.63 USD |
+1.32
|
$976.83B 11.82B USD | $948.61K 11.48K USD | $3,478.9 42.09 USD | $3,555 43.01 USD | $976.83B 11.82B USD | 48.94 | $71.99 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,523.7 18.43 USD |
-0.55
|
$958.61B 11.6B USD | $887.96K 10.74K USD | $1,511.1 18.28 USD | $1,537.9 18.61 USD | $958.61B 11.6B USD | 65.00 | $23.44 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $262.05 3.17 USD |
+1.53
|
$912.47B 11.04B USD | $9.2M 111.31K USD | $257.8 3.12 USD | $265.35 3.21 USD | $912.47B 11.04B USD | 172.40 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.94 0.8 USD |
-0.48
|
$903.31B 10.93B USD | $39.87M 482.32K USD | $65.72 0.8 USD | $66.85 0.81 USD | $903.31B 10.93B USD | 43.66 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $385.1 4.66 USD |
-0.36
|
$808.86B 9.79B USD | $4.08M 49.41K USD | $384.1 4.65 USD | $392.2 4.74 USD | $808.86B 9.79B USD | 62.61 | $6.15 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.9 3.04 USD |
+0.42
|
$736.78B 8.91B USD | $5.03M 60.84K USD | $249.8 3.02 USD | $251.9 3.05 USD | $736.78B 8.91B USD | 23.73 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,985.2 24.02 USD |
+0.79
|
$727.7B 8.8B USD | $1.96M 23.74K USD | $1,964 23.76 USD | $1,998 24.17 USD | $727.7B 8.8B USD | 132.61 | $14.97 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $786.05 9.51 USD |
+0.11
|
$628.84B 7.61B USD | $1.44M 17.44K USD | $784.2 9.49 USD | $798.6 9.66 USD | $628.84B 7.61B USD | 47.90 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,036.3 24.64 USD |
+0.73
|
$544.01B 6.58B USD | $1.32M 16.02K USD | $2,018.9 24.43 USD | $2,064 24.97 USD | $544.01B 6.58B USD | 64.56 | $31.54 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $615.35 7.44 USD |
+2.84
|
$468.66B 5.67B USD | $2.74M 33.19K USD | $594.85 7.2 USD | $616.5 7.46 USD | $468.66B 5.67B USD | 36.34 | $16.93 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,366.9 16.54 USD |
-0.31
|
$452.29B 5.47B USD | $1.05M 12.66K USD | $1,360.9 16.46 USD | $1,382.4 16.72 USD | $452.29B 5.47B USD | 53.87 | $25.37 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,492.6 18.06 USD |
+0.44
|
$401.69B 4.86B USD | $701.16K 8.48K USD | $1,477.1 17.87 USD | $1,506 18.22 USD | $401.69B 4.86B USD | 76.66 | $19.47 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,809.6 21.89 USD |
-0.03
|
$375.49B 4.54B USD | $435.74K 5.27K USD | $1,799.8 21.77 USD | $1,834 22.19 USD | $375.49B 4.54B USD | 62.87 | $28.78 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,694 44.69 USD |
-2.04
|
$356B 4.31B USD | $595.52K 7.2K USD | $3,678 44.5 USD | $3,759 45.48 USD | $356B 4.31B USD | 48.97 | $75.42 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,981.3 36.07 USD |
+5.2
|
$348.35B 4.21B USD | $2.44M 29.48K USD | $2,837 34.32 USD | $2,998.7 36.28 USD | $348.35B 4.21B USD | 64.93 | $45.91 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $114.54 1.39 USD |
-1.04
|
$309.95B 3.75B USD | $7.4M 89.47K USD | $114.2 1.38 USD | $116.64 1.41 USD | $309.95B 3.75B USD | 57.27 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.52 0.59 USD |
-1.88
|
$293.01B 3.54B USD | $10.8M 130.65K USD | $48.41 0.59 USD | $49.6 0.6 USD | $293.01B 3.54B USD | 4.52 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $176.83 2.14 USD |
+0.03
|
$287.19B 3.47B USD | $2.99M 36.22K USD | $175.07 2.12 USD | $177.65 2.15 USD | $287.19B 3.47B USD | 64.53 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $897.4 10.86 USD |
+2.13
|
$241.31B 2.92B USD | $523.14K 6.33K USD | $882.55 10.68 USD | $904.65 10.94 USD | $241.31B 2.92B USD | 41.18 | $21.79 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.25 7.78 USD |
+0.5
|
$204.47B 2.47B USD | $844.33K 10.22K USD | $639.05 7.73 USD | $653 7.9 USD | $204.47B 2.47B USD | 57.12 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $825.1 9.98 USD |
+1.26
|
$198.79B 2.4B USD | $61.27K 741.22 USD | $814.85 9.86 USD | $826.7 10 USD | $198.79B 2.4B USD | 73.93 | $11.16 0.14 USD | |
| BEML Limited BEML.NS | $4,667.4 56.47 USD |
+3.17
|
$196.59B 2.38B USD | $832.76K 10.08K USD | $4,527.7 54.78 USD | $4,685 56.68 USD | $196.59B 2.38B USD | 66.56 | $70.12 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,183.9 14.32 USD |
+1.3
|
$188.56B 2.28B USD | $267.21K 3.23K USD | $1,150.2 13.92 USD | $1,192 14.42 USD | $188.56B 2.28B USD | 55.06 | $21.5 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,621.1 19.61 USD |
+0.5
|
$188.53B 2.28B USD | $271.27K 3.28K USD | $1,595.6 19.3 USD | $1,640 19.84 USD | $188.53B 2.28B USD | 48.78 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.NS | $194.27 2.35 USD |
-0.25
|
$183.86B 2.22B USD | $3.01M 36.44K USD | $193.83 2.35 USD | $198 2.4 USD | $183.86B 2.22B USD | 25.13 | $7.73 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,953.8 23.64 USD |
+0.01
|
$175.64B 2.13B USD | $314.06K 3.8K USD | $1,949.2 23.58 USD | $1,985 24.02 USD | $175.64B 2.13B USD | 60.98 | $32.04 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $550.3 6.66 USD |
+3.03
|
$173.73B 2.1B USD | $6.73M 81.41K USD | $540.2 6.54 USD | $568 6.87 USD | $173.73B 2.1B USD | 49.75 | $11.06 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,025.3 36.6 USD |
+1.19
|
$169.37B 2.05B USD | $245.31K 2.97K USD | $2,975.4 36 USD | $3,038 36.75 USD | $169.37B 2.05B USD | 76.08 | $39.76 0.48 USD | |
| ITD Cementation India Limited ITDCEM.NS | $901.35 10.9 USD |
+4.58
|
$156.47B 1.89B USD | $778.64K 9.42K USD | $857 10.37 USD | $909 11 USD | $156.47B 1.89B USD | 41.49 | $21.72 0.26 USD | |
| BLS International Services Limited BLS.NS | $375 4.54 USD |
-1.07
|
$154.34B 1.87B USD | $989.95K 11.98K USD | $372 4.5 USD | $380.8 4.61 USD | $154.34B 1.87B USD | 30.43 | $12.32 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $660.35 7.99 USD |
+3.14
|
$149.65B 1.81B USD | $617.64K 7.47K USD | $636.3 7.7 USD | $665 8.05 USD | $149.65B 1.81B USD | 35.69 | $18.5 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,028.5 12.44 USD |
+1.29
|
$148.01B 1.79B USD | $431.02K 5.21K USD | $1,005 12.16 USD | $1,034 12.51 USD | $148.01B 1.79B USD | 6.27 | $163.89 1.98 USD | |
| Cyient Limited CYIENT.NS | $1,291.2 15.62 USD |
+0.1
|
$142.97B 1.73B USD | $363.32K 4.4K USD | $1,277.3 15.45 USD | $1,311.6 15.87 USD | $142.97B 1.73B USD | 23.27 | $55.47 0.67 USD | |
| NCC Limited NCC.NS | $225.51 2.73 USD |
+0.57
|
$141.59B 1.71B USD | $1.78M 21.55K USD | $223.5 2.7 USD | $227.92 2.76 USD | $141.59B 1.71B USD | 17.28 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $246.01 2.98 USD |
+1.82
|
$138.27B 1.67B USD | $11.92M 144.27K USD | $240.83 2.91 USD | $250.4 3.03 USD | $138.27B 1.67B USD | 23.83 | $10.32 0.12 USD | |
| RITES Limited RITES.NS | $279.8 3.39 USD |
-0.27
|
$135.05B 1.63B USD | $684.92K 8.29K USD | $278.15 3.37 USD | $283 3.42 USD | $135.05B 1.63B USD | 34.88 | $8.02 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,792.6 21.69 USD |
-0.64
|
$132.77B 1.61B USD | $116.62K 1.41K USD | $1,788 21.63 USD | $1,818.1 22 USD | $132.77B 1.61B USD | 39.73 | $45.11 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.36 2.47 USD |
-0.88
|
$126.36B 1.53B USD | $671.29K 8.12K USD | $203.48 2.46 USD | $207.9 2.52 USD | $126.36B 1.53B USD | 15.78 | $12.95 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $831.85 10.06 USD |
-0.25
|
$122.85B 1.49B USD | $109.06K 1.32K USD | $829.6 10.04 USD | $845.55 10.23 USD | $122.85B 1.49B USD | 24.75 | $33.61 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $663.15 8.02 USD |
+1.66
|
$120.79B 1.46B USD | $448.47K 5.43K USD | $652.95 7.9 USD | $668.15 8.08 USD | $120.79B 1.46B USD | 36.17 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $930.3 11.26 USD |
+1.65
|
$116.29B 1.41B USD | $435.73K 5.27K USD | $916 11.08 USD | $943.9 11.42 USD | $116.29B 1.41B USD | 27.40 | $33.95 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $559.6 6.77 USD |
+0.32
|
$109.33B 1.32B USD | $402.41K 4.87K USD | $556.85 6.74 USD | $566.9 6.86 USD | $109.33B 1.32B USD | 23.66 | $23.65 0.29 USD | |
| The Shipping Corporation of India Limited SCI.NS | $224.83 2.72 USD |
-0.45
|
$105.86B 1.28B USD | $2.01M 24.31K USD | $223.69 2.71 USD | $228.73 2.77 USD | $105.86B 1.28B USD | 12.41 | $18.11 0.22 USD | |
| MMTC Limited MMTC.NS | $69.13 0.84 USD |
-0.33
|
$104.19B 1.26B USD | $457.34K 5.53K USD | $69 0.83 USD | $70.64 0.85 USD | $104.19B 1.26B USD | 119.18 | $0.58 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $479.9 5.81 USD |
+3.05
|
$99.94B 1.21B USD | $718.81K 8.7K USD | $467 5.65 USD | $498 6.02 USD | $99.94B 1.21B USD | 48.81 | $9.83 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $361.6 4.37 USD |
+0.29
|
$99.94B 1.21B USD | $771.21K 9.33K USD | $358.45 4.34 USD | $369 4.46 USD | $99.94B 1.21B USD | 32.87 | $11 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,203.8 14.56 USD |
-0.86
|
$98.81B 1.2B USD | $184.82K 2.24K USD | $1,200 14.52 USD | $1,222.6 14.79 USD | $98.81B 1.2B USD | 71.31 | $16.88 0.2 USD | |
| HEG Limited HEG.NS | $493.25 5.97 USD |
-0.24
|
$95.19B 1.15B USD | $244.93K 2.96K USD | $492 5.95 USD | $499.85 6.05 USD | $95.19B 1.15B USD | 82.48 | $5.98 0.07 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $441.9 5.35 USD |
-1
|
$91.3B 1.1B USD | $359.41K 4.35K USD | $437.35 5.29 USD | $447 5.41 USD | $91.3B 1.1B USD | 52.66 | $8.39 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $495.9 6 USD |
-0.09
|
$91.29B 1.1B USD | $323.76K 3.92K USD | $494.2 5.98 USD | $501.35 6.07 USD | $91.29B 1.1B USD | 41.63 | $11.91 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $520.3 6.29 USD |
+0.49
|
$85.87B 1.04B USD | $166.49K 2.01K USD | $514 6.22 USD | $523.1 6.33 USD | $85.87B 1.04B USD | 23.25 | $22.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $495.55 6 USD |
+3.25
|
$78.61B 951.11M USD | $448.21K 5.42K USD | $476.95 5.77 USD | $496.75 6.01 USD | $78.61B 951.11M USD | 44.32 | $11.18 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.8 3.69 USD |
+0.16
|
$78.19B 946.01M USD | $167.54K 2.03K USD | $302.5 3.66 USD | $306.65 3.71 USD | $78.19B 946.01M USD | 9.58 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.96 1.89 USD |
+0.42
|
$76.46B 925.04M USD | $1.06M 12.78K USD | $155.35 1.88 USD | $157 1.9 USD | $76.46B 925.04M USD | 18.97 | $8.22 0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.08 2.24 USD |
-0.95
|
$72.21B 873.66M USD | $341.03K 4.13K USD | $184.16 2.23 USD | $189.17 2.29 USD | $72.21B 873.66M USD | 24.38 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $850.7 10.29 USD |
-1.2
|
$70.43B 852.09M USD | $817.78K 9.89K USD | $843.3 10.2 USD | $866.8 10.49 USD | $70.43B 852.09M USD | 106.20 | $8.01 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $165.05 2 USD |
-1.85
|
$67.05B 811.14M USD | $2.29M 27.74K USD | $164.61 1.99 USD | $169.82 2.05 USD | $67.05B 811.14M USD | 26.45 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $189.46 2.29 USD |
+1.69
|
$63.19B 764.51M USD | $2.87M 34.7K USD | $186.81 2.26 USD | $191.2 2.31 USD | $63.19B 764.51M USD | 101.86 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $219.04 2.65 USD |
+0.1
|
$62.33B 754.06M USD | $632.83K 7.66K USD | $218.5 2.64 USD | $221.65 2.68 USD | $62.33B 754.06M USD | 6.14 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.87 2.49 USD |
-0.1
|
$57.79B 699.19M USD | $898.73K 10.87K USD | $205.15 2.48 USD | $209.48 2.53 USD | $57.79B 699.19M USD | 3.41 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $484.8 5.87 USD |
+1.03
|
$55.59B 672.6M USD | $148.96K 1.8K USD | $480.05 5.81 USD | $490.25 5.93 USD | $55.59B 672.6M USD | 34.95 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.35 0.36 USD |
-1.24
|
$53.4B 646.04M USD | $4.05M 49.05K USD | $28.99 0.35 USD | $29.98 0.36 USD | $53.4B 646.04M USD | 44.46 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.12 2.46 USD |
+1.5
|
$47.37B 573.04M USD | $1.38M 16.7K USD | $199.5 2.41 USD | $204.36 2.47 USD | $47.37B 573.04M USD | 81.24 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.8 0.69 USD |
+1.27
|
$41.42B 501.09M USD | $2.14M 25.85K USD | $55.75 0.67 USD | $57.14 0.69 USD | $41.42B 501.09M USD | 118.33 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.08 0.41 USD |
+0.18
|
$33.49B 405.21M USD | $1.58M 19.14K USD | $33.8 0.41 USD | $34.43 0.42 USD | $33.49B 405.21M USD | 94.66 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.23 0.49 USD |
-0.84
|
$32.52B 393.5M USD | $1.71M 20.73K USD | $40.05 0.48 USD | $40.82 0.49 USD | $32.52B 393.5M USD | 13.96 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $223.42 2.7 USD |
-0.77
|
$30.15B 364.76M USD | $1.07M 12.96K USD | $222.21 2.69 USD | $229.6 2.78 USD | $30.15B 364.76M USD | 25.24 | $8.85 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.27 2.48 USD |
+0.08
|
$27.52B 332.98M USD | $171.83K 2.08K USD | $203.2 2.46 USD | $207.5 2.51 USD | $27.52B 332.98M USD | 73.04 | $2.81 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319.45 3.86 USD |
-1.04
|
$27.24B 329.51M USD | $294.21K 3.56K USD | $318.6 3.85 USD | $328.3 3.97 USD | $27.24B 329.51M USD | 13.26 | $24.08 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.55 3.32 USD |
-0.27
|
$24.08B 291.33M USD | $109.49K 1.32K USD | $273.75 3.31 USD | $278.3 3.37 USD | $24.08B 291.33M USD | 15.17 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.69 0.24 USD |
+10.8
|
$23.68B 286.53M USD | $99.25M 1.2M USD | $17.6 0.21 USD | $20.2 0.24 USD | $23.68B 286.53M USD | 50.48 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $325.8 3.94 USD |
+0.2
|
$21.9B 264.99M USD | $953.93K 11.54K USD | $323.35 3.91 USD | $338.8 4.1 USD | $21.9B 264.99M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.72 3.05 USD |
+6.41
|
$18.06B 218.55M USD | $1.69M 20.48K USD | $234.1 2.83 USD | $254 3.07 USD | $18.06B 218.55M USD | 39.57 | $6.36 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.14 1.71 USD |
-1.4
|
$15.84B 191.6M USD | $316.97K 3.83K USD | $139.6 1.69 USD | $144.9 1.75 USD | $15.84B 191.6M USD | 16.16 | $8.73 0.11 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $104.24 1.26 USD |
-1.61
|
$15.79B 190.99M USD | $271.32K 3.28K USD | $103.5 1.25 USD | $107.25 1.3 USD | $15.79B 190.99M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.74 0.82 USD |
-0.91
|
$15.27B 184.76M USD | $204.69K 2.48K USD | $67.38 0.82 USD | $68.8 0.83 USD | $15.27B 184.76M USD | 55.52 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.77 2.61 USD |
+1.96
|
$14.96B 180.93M USD | $39.67K 479.93 USD | $211 2.55 USD | $218 2.64 USD | $14.96B 180.93M USD | 0 | -$14.73 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.15 0.76 USD |
-1.02
|
$14.65B 177.18M USD | $266.3K 3.22K USD | $61.26 0.74 USD | $64.4 0.78 USD | $14.65B 177.18M USD | 31.10 | $2.03 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.51 0.65 USD |
+2.24
|
$12.11B 146.49M USD | $601.87K 7.28K USD | $52.53 0.64 USD | $53.97 0.65 USD | $12.11B 146.49M USD | 9.48 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.41 0.73 USD |
-0.48
|
$10.09B 122.12M USD | $695.48K 8.41K USD | $59.96 0.73 USD | $62 0.75 USD | $10.09B 122.12M USD | 177.67 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.61 0.6 USD |
-0.62
|
$9.33B 112.87M USD | $149.36K 1.81K USD | $49.05 0.59 USD | $49.95 0.6 USD | $9.33B 112.87M USD | 38.45 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.95 0.23 USD |
+4.99
|
$8.56B 103.62M USD | $242.38K 2.93K USD | $17.52 0.21 USD | $18.95 0.23 USD | $8.56B 103.62M USD | 8.77 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $15.4 0.19 USD |
-0.52
|
$7.33B 88.72M USD | $11.15M 134.86K USD | $15.3 0.19 USD | $15.79 0.19 USD | $7.33B 88.72M USD | 55.00 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.09 0.11 USD |
-0.55
|
$4.08B 49.42M USD | $126.73K 1.53K USD | $9.05 0.11 USD | $9.27 0.11 USD | $4.08B 49.42M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.16 0.07 USD |
-2.22
|
$2.02B 24.41M USD | $526.43K 6.37K USD | $6.03 0.07 USD | $6.35 0.08 USD | $2.02B 24.41M USD | 14.66 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
+1.12
|
$1.27B 15.36M USD | $7.58M 91.67K USD | $0.89 0.01 USD | $0.92 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14.42 0.17 USD |
+0.91
|
$1.09B 13.24M USD | $1.17M 14.1K USD | $13.57 0.16 USD | $14.59 0.18 USD | $1.09B 13.24M USD | 9.48 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.88 0.05 USD |
+0.52
|
$523.03M 6.33M USD | $213.04K 2.58K USD | $3.85 0.05 USD | $3.92 0.05 USD | $523.03M 6.33M USD | 77.59 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7399 0.0089 USD |
+4.23
|
$493.02M 5.96M USD | $3.92M 47.41K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $493.02M 5.96M USD | 9.25 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,898 71.36 USD |
+0.99
|
$1.25T 15.13B USD | $204.87K 2.48K USD | $5,821 70.42 USD | $5,940 71.86 USD | $1.25T 15.13B USD | 66.01 | $89.35 1.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}