Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (353)
NSE (353)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (353)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,593.5 43.48 USD |
-0.79
|
$4.94T 59.79B USD | $541.62K 6.55K USD | $3,587.2 43.4 USD | $3,639.1 44.03 USD | $4.94T 59.79B USD | 32.85 | $109.39 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,000.1 60.49 USD |
-0.94
|
$3.34T 40.46B USD | $856.33K 10.36K USD | $4,985 60.31 USD | $5,068 61.31 USD | $3.34T 40.46B USD | 39.94 | $125.17 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,371 16.59 USD |
-1.53
|
$2.96T 35.83B USD | $1.31M 15.9K USD | $1,365.2 16.52 USD | $1,395.2 16.88 USD | $2.96T 35.83B USD | 26.68 | $51.38 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $400.75 4.85 USD |
-0.25
|
$2.93T 35.44B USD | $16.31M 197.32K USD | $398.5 4.82 USD | $405 4.9 USD | $2.93T 35.44B USD | 55.12 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,270 63.76 USD |
-0.76
|
$2.04T 24.64B USD | $479.73K 5.8K USD | $5,258.5 63.62 USD | $5,334.5 64.54 USD | $2.04T 24.64B USD | 28.11 | $187.46 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,268.8 39.55 USD |
-1.12
|
$1.32T 15.95B USD | $2.18M 26.36K USD | $3,238 39.17 USD | $3,326.9 40.25 USD | $1.32T 15.95B USD | 54.62 | $59.84 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,361.8 40.67 USD |
+1.21
|
$1.2T 14.49B USD | $296.6K 3.59K USD | $3,300.2 39.93 USD | $3,366 40.72 USD | $1.2T 14.49B USD | 49.13 | $68.42 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.45 8.24 USD |
-1.82
|
$1.04T 12.61B USD | $1.45M 17.57K USD | $679.1 8.22 USD | $697 8.43 USD | $1.04T 12.61B USD | 106.64 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,534 18.56 USD |
+0.35
|
$963.71B 11.66B USD | $197.23K 2.39K USD | $1,528.3 18.49 USD | $1,546.8 18.71 USD | $963.71B 11.66B USD | 65.16 | $23.54 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,273.9 39.61 USD |
-1.28
|
$907.53B 10.98B USD | $250.79K 3.03K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $907.53B 10.98B USD | 45.28 | $72.3 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $6,003 72.63 USD |
-0.64
|
$903.01B 10.92B USD | $547.64K 6.63K USD | $5,985.5 72.41 USD | $6,229.5 75.37 USD | $903.01B 10.92B USD | 44.95 | $133.52 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252 3.05 USD |
-0.14
|
$877.48B 10.62B USD | $3.29M 39.81K USD | $250.25 3.03 USD | $255.25 3.09 USD | $877.48B 10.62B USD | 163.63 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.05 0.77 USD |
-0.73
|
$877.18B 10.61B USD | $39.56M 478.58K USD | $63.81 0.77 USD | $65.24 0.79 USD | $877.18B 10.61B USD | 42.41 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.4 4.81 USD |
-0.81
|
$828.59B 10.02B USD | $4.99M 60.42K USD | $395.4 4.78 USD | $404.3 4.89 USD | $828.59B 10.02B USD | 64.40 | $6.17 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,906.4 23.06 USD |
+0.16
|
$699.35B 8.46B USD | $1.9M 23.05K USD | $1,891.6 22.89 USD | $1,935.9 23.42 USD | $699.35B 8.46B USD | 126.75 | $15.04 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.45 2.84 USD |
-0.03
|
$688.47B 8.33B USD | $4.44M 53.72K USD | $233.06 2.82 USD | $235.99 2.86 USD | $688.47B 8.33B USD | 22.22 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $760 9.19 USD |
-1.13
|
$608B 7.36B USD | $408.09K 4.94K USD | $757.6 9.17 USD | $771.7 9.34 USD | $608B 7.36B USD | 46.20 | $16.45 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,153.8 26.06 USD |
-1.75
|
$566.86B 6.86B USD | $2.85M 34.51K USD | $2,144.5 25.94 USD | $2,209 26.73 USD | $566.86B 6.86B USD | 68.70 | $31.35 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $745.75 9.02 USD |
-0.67
|
$454.38B 5.5B USD | $368.35K 4.46K USD | $744 9 USD | $758 9.17 USD | $454.38B 5.5B USD | 35.22 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,284.3 15.54 USD |
-0.76
|
$424.96B 5.14B USD | $1.95M 23.6K USD | $1,261.5 15.26 USD | $1,294.4 15.66 USD | $424.96B 5.14B USD | 50.62 | $25.37 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,580.6 19.12 USD |
+1.06
|
$424.6B 5.14B USD | $1.06M 12.85K USD | $1,555.5 18.82 USD | $1,590.9 19.25 USD | $424.6B 5.14B USD | 80.84 | $19.55 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,251.3 39.34 USD |
+2.44
|
$372.49B 4.51B USD | $2.84M 34.4K USD | $3,112.1 37.65 USD | $3,286 39.76 USD | $372.49B 4.51B USD | 70.64 | $46.02 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,594.9 43.49 USD |
-0.49
|
$343.5B 4.16B USD | $956.74K 11.57K USD | $3,575.6 43.26 USD | $3,674.8 44.46 USD | $343.5B 4.16B USD | 47.60 | $75.51 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,632.7 19.75 USD |
-2.23
|
$335.71B 4.06B USD | $617K 7.46K USD | $1,625.2 19.66 USD | $1,673.9 20.25 USD | $335.71B 4.06B USD | 56.84 | $28.72 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $119.03 1.44 USD |
-0.92
|
$321.38B 3.89B USD | $5.59M 67.64K USD | $118.55 1.43 USD | $120.94 1.46 USD | $321.38B 3.89B USD | 59.81 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.63 0.59 USD |
-1.36
|
$293.68B 3.55B USD | $6.81M 82.36K USD | $48.5 0.59 USD | $49.48 0.6 USD | $293.68B 3.55B USD | 4.53 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $896.25 10.84 USD |
+0.62
|
$239.05B 2.89B USD | $478.96K 5.79K USD | $882.35 10.67 USD | $903.1 10.93 USD | $239.05B 2.89B USD | 41.07 | $21.82 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $169.24 2.05 USD |
+0.04
|
$220.65B 2.67B USD | $5.02M 60.76K USD | $168.16 2.03 USD | $171.37 2.07 USD | $220.65B 2.67B USD | 61.76 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $621.05 7.51 USD |
+2.62
|
$197.42B 2.39B USD | $2M 24.17K USD | $601.3 7.27 USD | $628 7.6 USD | $197.42B 2.39B USD | 55.15 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $789 9.55 USD |
+3.02
|
$188.68B 2.28B USD | $184.82K 2.24K USD | $745 9.01 USD | $793.45 9.6 USD | $188.68B 2.28B USD | 70.57 | $11.18 0.14 USD | |
| BEML Limited BEML.NS | $4,467.5 54.05 USD |
+2.04
|
$186.05B 2.25B USD | $1.25M 15.11K USD | $4,295 51.96 USD | $4,519.9 54.68 USD | $186.05B 2.25B USD | 63.77 | $70.05 0.85 USD | |
| Ircon International Limited IRCON.NS | $197.42 2.39 USD |
-1.11
|
$185.68B 2.25B USD | $5.23M 63.25K USD | $196.5 2.38 USD | $203.35 2.46 USD | $185.68B 2.25B USD | 25.53 | $7.73 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,943.9 23.52 USD |
-0.27
|
$174.75B 2.11B USD | $351.7K 4.25K USD | $1,923.3 23.27 USD | $1,983 23.99 USD | $174.75B 2.11B USD | 60.44 | $32.16 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,500.1 18.15 USD |
-0.6
|
$174.46B 2.11B USD | $106.62K 1.29K USD | $1,487.6 18 USD | $1,532.9 18.55 USD | $174.46B 2.11B USD | 45.18 | $33.2 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,008.1 36.39 USD |
+0.29
|
$168.66B 2.04B USD | $431.29K 5.22K USD | $2,971.9 35.96 USD | $3,065 37.08 USD | $168.66B 2.04B USD | 75.98 | $39.59 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $525.45 6.36 USD |
+0.13
|
$165.93B 2.01B USD | $4.38M 52.96K USD | $522.1 6.32 USD | $556.75 6.74 USD | $165.93B 2.01B USD | 47.46 | $11.07 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021 12.35 USD |
-0.21
|
$162.62B 1.97B USD | $122.98K 1.49K USD | $1,012.6 12.25 USD | $1,028.8 12.45 USD | $162.62B 1.97B USD | 47.51 | $21.49 0.26 USD | |
| BLS International Services Limited BLS.NS | $363 4.39 USD |
-0.21
|
$149.4B 1.81B USD | $667.18K 8.07K USD | $360.7 4.36 USD | $368.15 4.45 USD | $149.4B 1.81B USD | 29.44 | $12.33 0.15 USD | |
| Cyient Limited CYIENT.NS | $1,345.6 16.28 USD |
+1.05
|
$148.24B 1.79B USD | $410.48K 4.97K USD | $1,322.4 16 USD | $1,347.5 16.3 USD | $148.24B 1.79B USD | 24.23 | $55.53 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $963 11.65 USD |
+0.51
|
$147.28B 1.78B USD | $213.89K 2.59K USD | $954.6 11.55 USD | $971.5 11.75 USD | $147.28B 1.78B USD | 21.02 | $45.8 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $233.97 2.83 USD |
+2.51
|
$144.67B 1.75B USD | $5.53M 66.9K USD | $225.16 2.72 USD | $238 2.88 USD | $144.67B 1.75B USD | 18.08 | $12.94 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $641.5 7.76 USD |
-1.39
|
$143.95B 1.74B USD | $310.29K 3.75K USD | $638.4 7.72 USD | $660.3 7.99 USD | $143.95B 1.74B USD | 34.71 | $18.48 0.22 USD | |
| NCC Limited NCC.NS | $223.18 2.7 USD |
-1.15
|
$140.12B 1.7B USD | $1.53M 18.51K USD | $222.05 2.69 USD | $227.85 2.76 USD | $140.12B 1.7B USD | 17.10 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $969.35 11.73 USD |
-0.92
|
$138.39B 1.67B USD | $1M 12.11K USD | $956.6 11.57 USD | $991.8 12 USD | $138.39B 1.67B USD | 5.91 | $163.87 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $803.55 9.72 USD |
+3.46
|
$138.04B 1.67B USD | $440.14K 5.32K USD | $777.05 9.4 USD | $810.8 9.81 USD | $138.04B 1.67B USD | 37.08 | $21.67 0.26 USD | |
| RITES Limited RITES.NS | $282.45 3.42 USD |
+0.36
|
$135.75B 1.64B USD | $1.67M 20.22K USD | $279.2 3.38 USD | $290.5 3.51 USD | $135.75B 1.64B USD | 35.21 | $8.02 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.55 2.7 USD |
+0.81
|
$125.64B 1.52B USD | $3.18M 38.49K USD | $218.89 2.65 USD | $224.75 2.72 USD | $125.64B 1.52B USD | 21.68 | $10.31 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $857.15 10.37 USD |
-0.32
|
$124.51B 1.51B USD | $406.58K 4.92K USD | $852 10.31 USD | $863.95 10.45 USD | $124.51B 1.51B USD | 25.49 | $33.62 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,678.9 20.31 USD |
-0.05
|
$122.3B 1.48B USD | $274.27K 3.32K USD | $1,661 20.1 USD | $1,714 20.74 USD | $122.3B 1.48B USD | 37.16 | $45.18 0.55 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $995.05 12.04 USD |
-1.34
|
$119.67B 1.45B USD | $534.81K 6.47K USD | $991.15 11.99 USD | $1,026.95 12.42 USD | $119.67B 1.45B USD | 29.27 | $33.99 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $628.45 7.6 USD |
-1.86
|
$113.62B 1.37B USD | $515.24K 6.23K USD | $625.1 7.56 USD | $636.25 7.7 USD | $113.62B 1.37B USD | 34.32 | $18.31 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $542.95 6.57 USD |
+0.89
|
$106.08B 1.28B USD | $742.24K 8.98K USD | $529.1 6.4 USD | $549 6.64 USD | $106.08B 1.28B USD | 22.98 | $23.62 0.29 USD | |
| MMTC Limited MMTC.NS | $69.46 0.84 USD |
-3.65
|
$104.55B 1.26B USD | $523.67K 6.34K USD | $69.1 0.84 USD | $73 0.88 USD | $104.55B 1.26B USD | 119.75 | $0.58 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $505.25 6.11 USD |
-1.5
|
$104.33B 1.26B USD | $376.49K 4.55K USD | $501.5 6.07 USD | $516.9 6.25 USD | $104.33B 1.26B USD | 51.55 | $9.8 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.39 2.68 USD |
+2.56
|
$103.17B 1.25B USD | $22.29M 269.69K USD | $212.92 2.58 USD | $225.55 2.73 USD | $103.17B 1.25B USD | 12.22 | $18.11 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.4 4.34 USD |
-0.64
|
$99.06B 1.2B USD | $1.15M 13.88K USD | $355.5 4.3 USD | $373.3 4.52 USD | $99.06B 1.2B USD | 32.58 | $11 0.13 USD | |
| HEG Limited HEG.NS | $498.2 6.03 USD |
-0.86
|
$96.14B 1.16B USD | $437.28K 5.29K USD | $492.65 5.96 USD | $508.85 6.16 USD | $96.14B 1.16B USD | 83.31 | $5.98 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,165.5 14.1 USD |
-0.59
|
$95.67B 1.16B USD | $182.59K 2.21K USD | $1,161 14.05 USD | $1,182.5 14.31 USD | $95.67B 1.16B USD | 69.04 | $16.88 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,523.3 18.43 USD |
-1.48
|
$94.73B 1.15B USD | $218.83K 2.65K USD | $1,522.1 18.41 USD | $1,562 18.9 USD | $94.73B 1.15B USD | 30.88 | $49.32 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $487.85 5.9 USD |
-1.09
|
$89.7B 1.09B USD | $410.94K 4.97K USD | $486.2 5.88 USD | $497.25 6.02 USD | $89.7B 1.09B USD | 41.03 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $405.6 4.91 USD |
+0.37
|
$83.74B 1.01B USD | $269.82K 3.26K USD | $400.2 4.84 USD | $409.5 4.95 USD | $83.74B 1.01B USD | 48.22 | $8.41 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $522.85 6.33 USD |
+0.77
|
$81.66B 987.96M USD | $1.43M 17.27K USD | $511.4 6.19 USD | $533 6.45 USD | $81.66B 987.96M USD | 46.85 | $11.16 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $478.2 5.79 USD |
-1.78
|
$78.65B 951.51M USD | $152.73K 1.85K USD | $477.05 5.77 USD | $489.6 5.92 USD | $78.65B 951.51M USD | 21.39 | $22.35 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.8 3.64 USD |
+0.42
|
$77.17B 933.59M USD | $419.67K 5.08K USD | $296.45 3.59 USD | $305.3 3.69 USD | $77.17B 933.59M USD | 9.46 | $31.78 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.79 1.92 USD |
-0.17
|
$76.77B 928.73M USD | $558.46K 6.76K USD | $158.35 1.92 USD | $160.75 1.94 USD | $76.77B 928.73M USD | 19.34 | $8.21 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $197.8 2.39 USD |
-1.61
|
$65.98B 798.24M USD | $2.84M 34.41K USD | $196.55 2.38 USD | $202.97 2.46 USD | $65.98B 798.24M USD | 105.77 | $1.87 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,636.8 19.8 USD |
+0.45
|
$65.97B 798.19M USD | $391.31K 4.73K USD | $1,616.2 19.55 USD | $1,658 20.06 USD | $65.97B 798.19M USD | 102.49 | $15.97 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.16 1.99 USD |
-0.32
|
$65.66B 794.38M USD | $2.56M 31.01K USD | $162.84 1.97 USD | $169.26 2.05 USD | $65.66B 794.38M USD | 26.30 | $6.24 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.75 1.97 USD |
-1.42
|
$61.08B 738.95M USD | $308.27K 3.73K USD | $162.2 1.96 USD | $165.39 2 USD | $61.08B 738.95M USD | 21.44 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.7 2.57 USD |
+1.09
|
$59.82B 723.71M USD | $1.07M 12.89K USD | $208.8 2.53 USD | $214 2.59 USD | $59.82B 723.71M USD | 5.97 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.3 2.47 USD |
-0.36
|
$57.5B 695.62M USD | $597.9K 7.23K USD | $202.35 2.45 USD | $207.39 2.51 USD | $57.5B 695.62M USD | 3.38 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $492.8 5.96 USD |
-1.46
|
$55.6B 672.68M USD | $335.97K 4.06K USD | $491.6 5.95 USD | $512 6.19 USD | $55.6B 672.68M USD | 35.58 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.35 0.37 USD |
-3.65
|
$55.25B 668.47M USD | $11.45M 138.54K USD | $29.92 0.36 USD | $30.94 0.37 USD | $55.25B 668.47M USD | 45.98 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.38 2.41 USD |
-0.82
|
$46.43B 561.73M USD | $630.66K 7.63K USD | $199 2.41 USD | $202.6 2.45 USD | $46.43B 561.73M USD | 80.07 | $2.49 0.03 USD | |
| Quess Corp Limited QUESS.NS | $307.15 3.72 USD |
-0.07
|
$45.76B 553.59M USD | $117.17K 1.42K USD | $304 3.68 USD | $310.5 3.76 USD | $45.76B 553.59M USD | 100.04 | $3.07 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.69 0.75 USD |
-1.26
|
$44.64B 540.12M USD | $3.88M 46.92K USD | $61.53 0.74 USD | $63.55 0.77 USD | $44.64B 540.12M USD | 128.52 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $206.87 2.5 USD |
-1.15
|
$35.38B 428.03M USD | $127.64K 1.54K USD | $206.3 2.5 USD | $210.26 2.54 USD | $35.38B 428.03M USD | 13.30 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.9 0.42 USD |
-1.33
|
$34.26B 414.48M USD | $2.13M 25.4K USD | $34.58 0.42 USD | $35.69 0.43 USD | $34.26B 414.48M USD | 96.75 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.71 0.49 USD |
-0.95
|
$32.86B 397.61M USD | $3.31M 40.01K USD | $40.52 0.49 USD | $41.43 0.5 USD | $32.86B 397.61M USD | 14.13 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $231.81 2.8 USD |
-0.36
|
$31.41B 380M USD | $183.58K 2.22K USD | $230.91 2.79 USD | $235.45 2.85 USD | $31.41B 380M USD | 26.22 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $219.5 2.66 USD |
-0.17
|
$29.12B 352.3M USD | $151.79K 1.84K USD | $215.5 2.61 USD | $224.55 2.72 USD | $29.12B 352.3M USD | 77.28 | $2.84 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.85 3.95 USD |
+0.03
|
$27.74B 335.58M USD | $141.57K 1.71K USD | $325.15 3.93 USD | $331.95 4.02 USD | $27.74B 335.58M USD | 13.57 | $24.08 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $283.3 3.43 USD |
-0.91
|
$24.53B 296.74M USD | $275.84K 3.34K USD | $282.05 3.41 USD | $287.1 3.47 USD | $24.53B 296.74M USD | 15.67 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.86 0.23 USD |
-1.05
|
$22.44B 271.53M USD | $3.98M 48.13K USD | $18.81 0.23 USD | $19.22 0.23 USD | $22.44B 271.53M USD | 48.35 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $308.7 3.73 USD |
-1.01
|
$20.76B 251.16M USD | $201.14K 2.43K USD | $307.5 3.72 USD | $317.55 3.84 USD | $20.76B 251.16M USD | 0 | -$3.99 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.59 1.35 USD |
+0.72
|
$16.75B 202.59M USD | $153.37K 1.79K USD | $109.77 1.33 USD | $112.29 1.36 USD | $16.75B 202.59M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230 2.78 USD |
-0.26
|
$15.59B 188.66M USD | $143.9K 1.74K USD | $225.65 2.73 USD | $236.9 2.87 USD | $15.59B 188.66M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.17 0.8 USD |
-1.54
|
$14.93B 180.66M USD | $328.03K 3.97K USD | $65.7 0.79 USD | $68.59 0.83 USD | $14.93B 180.66M USD | 54.23 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.8 1.57 USD |
+0.67
|
$14.57B 176.29M USD | $582.7K 7.05K USD | $126.48 1.53 USD | $134.5 1.63 USD | $14.57B 176.29M USD | 14.86 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.01 0.59 USD |
-1.29
|
$11.09B 134.17M USD | $456.62K 5.52K USD | $49 0.59 USD | $50.86 0.62 USD | $11.09B 134.17M USD | 8.68 | $5.64 0.07 USD | |
| Asian Granito India Limited ASIANTILES.NS | $68.98 0.83 USD |
+1.71
|
$10.14B 122.72M USD | $3.39M 41.05K USD | $68.03 0.82 USD | $70.65 0.85 USD | $10.14B 122.72M USD | 33.98 | $2.03 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.73 0.72 USD |
-1.24
|
$9.99B 120.84M USD | $321.74K 3.59K USD | $59.6 0.72 USD | $61.15 0.74 USD | $9.99B 120.84M USD | 175.82 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $50.58 0.61 USD |
+0.26
|
$9.51B 115.08M USD | $2.13M 25.79K USD | $49.19 0.6 USD | $51 0.62 USD | $9.51B 115.08M USD | 39.20 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.18 0.22 USD |
+4.97
|
$8.12B 98.26M USD | $255.02K 3.09K USD | $17.4 0.21 USD | $18.18 0.22 USD | $8.12B 98.26M USD | 8.41 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $15.02 0.18 USD |
+0.6
|
$7.15B 86.53M USD | $6.99M 84.63K USD | $14.69 0.18 USD | $15.15 0.18 USD | $7.15B 86.53M USD | 53.64 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.82 0.55 USD |
+3.2
|
$6.99B 84.55M USD | $157.11K 1.9K USD | $43.56 0.53 USD | $46.71 0.57 USD | $6.99B 84.55M USD | 23.86 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.33 0.11 USD |
-4.02
|
$4.18B 50.55M USD | $351.79K 4.26K USD | $9.25 0.11 USD | $9.89 0.12 USD | $4.18B 50.55M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.04 0.07 USD |
-0.82
|
$1.97B 23.78M USD | $216.19K 2.62K USD | $6.01 0.07 USD | $6.16 0.07 USD | $1.97B 23.78M USD | 14.38 | $0.42 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}