País: Índia Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (320)
NSE (320)
Industrial (320)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,117.70 49.82 USD |
+1.67
|
₹5.67T 68.54B USD | ₹3.40M 41.09K USD | ₹3,996.10 48.35 USD | ₹4,117.70 49.82 USD | ₹5.67T 68.54B USD | 31.71 | ₹129.82 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,936.60 23.43 USD |
+2.76
|
₹4.46T 53.98B USD | ₹3.88M 46.89K USD | ₹1,877.70 22.72 USD | ₹1,941.60 23.49 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,980.00 60.25 USD |
-1.25
|
₹3.33T 40.29B USD | ₹1.17M 14.14K USD | ₹4,828.00 58.41 USD | ₹4,998.30 60.47 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹396.00 4.79 USD |
+0.23
|
₹2.89T 35.02B USD | ₹8.83M 106.8K USD | ₹385.50 4.66 USD | ₹396.00 4.79 USD | ₹2.89T 35.02B USD | 45.25 | ₹8.75 0.11 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,476.00 66.25 USD |
+1.03
|
₹2.12T 25.62B USD | ₹1.18M 14.28K USD | ₹5,290.60 64.01 USD | ₹5,476.00 66.25 USD | ₹2.12T 25.62B USD | 0 | -₹105.06 -1.2 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹418.80 5.07 USD |
+0.17
|
₹1.46T 17.64B USD | ₹14.11M 170.67K USD | ₹399.60 4.83 USD | ₹418.80 5.07 USD | ₹1.46T 17.64B USD | 50.70 | ₹8.26 0.1 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹773.00 9.35 USD |
-4.43
|
₹1.22T 14.73B USD | ₹16.33M 197.6K USD | ₹733.75 8.88 USD | ₹784.60 9.49 USD | ₹1.22T 14.73B USD | 88.64 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,048.80 48.98 USD |
-0.25
|
₹1.12T 13.58B USD | ₹2.98M 36.05K USD | ₹3,902.10 47.21 USD | ₹4,059.00 49.11 USD | ₹1.12T 13.58B USD | 49.71 | ₹81.44 0.99 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹172.09 2.08 USD |
+1.1
|
₹1.01T 12.23B USD | ₹28.72M 347.46K USD | ₹165.63 2 USD | ₹172.09 2.08 USD | ₹1.01T 12.23B USD | 29.36 | ₹5.86 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,740.00 21.05 USD |
-0.74
|
₹850.29B 10.29B USD | ₹2.34M 28.3K USD | ₹1,680.10 20.33 USD | ₹1,740.40 21.06 USD | ₹850.29B 10.29B USD | 120.91 | ₹14.39 0.17 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,840.00 22.26 USD |
+0.05
|
₹742.22B 8.98B USD | ₹579.86K 7.02K USD | ₹1,792.60 21.69 USD | ₹1,840.90 22.27 USD | ₹742.22B 8.98B USD | 30.26 | ₹60.80 0.74 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,128.00 13.65 USD |
+5.61
|
₹707.89B 8.56B USD | ₹2.64M 31.92K USD | ₹1,048.20 12.68 USD | ₹1,129.80 13.67 USD | ₹707.89B 8.56B USD | 44.95 | ₹25.09 0.3 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.80 0.47 USD |
+0.54
|
₹533.37B 6.45B USD | ₹70.83M 856.97K USD | ₹37.64 0.46 USD | ₹38.80 0.47 USD | ₹533.37B 6.45B USD | 23.80 | ₹1.63 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-5.65
|
₹420.05B 5.08B USD | ₹1.46M 17.63K USD | ₹2,056.80 24.88 USD | ₹2,299.90 27.82 USD | ₹420.05B 5.08B USD | 59.35 | ₹36.56 0.44 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.34 2.34 USD |
-0.18
|
₹403.12B 4.88B USD | ₹6.47M 78.3K USD | ₹189.08 2.29 USD | ₹193.49 2.34 USD | ₹403.12B 4.88B USD | 44.75 | ₹4.32 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,060.00 12.82 USD |
-1.4
|
₹388.56B 4.7B USD | ₹1.41M 17.11K USD | ₹1,030.00 12.46 USD | ₹1,068.00 12.92 USD | ₹388.56B 4.7B USD | 73.56 | ₹14.41 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,988.00 48.25 USD |
-1.8
|
₹381.43B 4.61B USD | ₹572.96K 6.93K USD | ₹3,850.10 46.58 USD | ₹4,014.30 48.57 USD | ₹381.43B 4.61B USD | 35.48 | ₹112.40 1.36 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,253.60 15.17 USD |
-9.68
|
₹336.78B 4.07B USD | ₹4.86M 58.78K USD | ₹1,215.50 14.71 USD | ₹1,369.60 16.57 USD | ₹336.78B 4.07B USD | 59.29 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹439.80 5.32 USD |
-0.24
|
₹334.96B 4.05B USD | ₹493.98K 5.98K USD | ₹430.00 5.2 USD | ₹439.80 5.32 USD | ₹334.96B 4.05B USD | 27.36 | ₹16.07 0.19 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,575.00 19.05 USD |
+0.19
|
₹323.81B 3.92B USD | ₹451.96K 5.47K USD | ₹1,530.00 18.51 USD | ₹1,580.00 19.12 USD | ₹323.81B 3.92B USD | 60.74 | ₹25.93 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,220.00 14.76 USD |
-1.05
|
₹320.96B 3.88B USD | ₹646.40K 7.82K USD | ₹1,194.20 14.45 USD | ₹1,228.00 14.86 USD | ₹320.96B 3.88B USD | 46.68 | ₹26.13 0.32 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,135.70 25.84 USD |
-0.07
|
₹244.65B 2.96B USD | ₹351.85K 4.26K USD | ₹2,093.10 25.32 USD | ₹2,145.90 25.96 USD | ₹244.65B 2.96B USD | 30.55 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,582.50 19.15 USD |
-0.62
|
₹230.36B 2.79B USD | ₹1.61M 19.49K USD | ₹1,464.50 17.72 USD | ₹1,618.30 19.58 USD | ₹230.36B 2.79B USD | 44.55 | ₹35.52 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,767.70 45.58 USD |
-4.85
|
₹210.93B 2.55B USD | ₹991.73K 12K USD | ₹3,639.20 44.03 USD | ₹3,935.20 47.61 USD | ₹210.93B 2.55B USD | 83.50 | ₹45.12 0.55 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.00 0.94 USD |
-2.9
|
₹210.60B 2.55B USD | ₹20.46M 247.47K USD | ₹76.51 0.93 USD | ₹80.00 0.97 USD | ₹210.60B 2.55B USD | 25.74 | ₹3.03 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.02 0.21 USD |
-0.93
|
₹205.57B 2.49B USD | ₹11.50M 139.08K USD | ₹16.85 0.2 USD | ₹17.24 0.21 USD | ₹205.57B 2.49B USD | 19.12 | ₹0.89 0.01 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,428.70 17.28 USD |
-2.14
|
₹195.82B 2.37B USD | ₹1.41M 17.11K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹195.82B 2.37B USD | 4.50 | ₹317.00 3.84 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹576.50 6.97 USD |
-13.85
|
₹185.32B 2.24B USD | ₹19.40M 234.76K USD | ₹557.05 6.74 USD | ₹626.95 7.59 USD | ₹185.32B 2.24B USD | 56.46 | ₹10.21 0.12 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹556.90 6.74 USD |
+1.79
|
₹175.64B 2.12B USD | ₹2.63M 31.79K USD | ₹525.00 6.35 USD | ₹575.65 6.96 USD | ₹175.64B 2.12B USD | 38.67 | ₹14.40 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,091.00 13.2 USD |
-7.09
|
₹166.86B 2.02B USD | ₹1.28M 15.49K USD | ₹1,076.00 13.02 USD | ₹1,157.80 14.01 USD | ₹166.86B 2.02B USD | 20.85 | ₹52.31 0.63 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹292.70 3.54 USD |
-1.94
|
₹164.51B 1.99B USD | ₹2.55M 30.9K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹164.51B 1.99B USD | 17.97 | ₹16.28 0.2 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹492.75 5.96 USD |
-4.34
|
₹156.65B 1.9B USD | ₹636.25K 7.7K USD | ₹483.55 5.85 USD | ₹510.40 6.17 USD | ₹156.65B 1.9B USD | 46.61 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,720.80 20.82 USD |
-0.21
|
₹154.78B 1.87B USD | ₹256.86K 3.11K USD | ₹1,670.00 20.2 USD | ₹1,728.40 20.91 USD | ₹154.78B 1.87B USD | 73.38 | ₹23.45 0.28 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹413.65 5 USD |
-4.83
|
₹153.71B 1.86B USD | ₹6.98M 84.43K USD | ₹410.95 4.97 USD | ₹428.20 5.18 USD | ₹153.71B 1.86B USD | 103.15 | ₹4.01 0.05 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹726.60 8.79 USD |
-1.8
|
₹141.96B 1.72B USD | ₹469.04K 5.67K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹141.96B 1.72B USD | 61.05 | ₹11.90 0.14 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.85 8.39 USD |
-4.25
|
₹130.87B 1.58B USD | ₹981.75K 11.88K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹130.87B 1.58B USD | 65.45 | ₹10.60 0.13 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹292.25 3.54 USD |
+1.44
|
₹127.68B 1.54B USD | ₹507.74K 6.14K USD | ₹284.35 3.44 USD | ₹293.00 3.54 USD | ₹127.68B 1.54B USD | 31.73 | ₹9.21 0.11 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,689.20 20.44 USD |
-2.31
|
₹126.91B 1.54B USD | ₹607.23K 7.35K USD | ₹1,600.50 19.36 USD | ₹1,698.00 20.54 USD | ₹126.91B 1.54B USD | 0 | -₹9.28 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,988.20 24.05 USD |
+6.57
|
₹124.29B 1.5B USD | ₹1.59M 19.28K USD | ₹1,880.40 22.75 USD | ₹2,000.00 24.2 USD | ₹124.29B 1.5B USD | 29.36 | ₹67.71 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹261.07 3.16 USD |
-0.9
|
₹121.61B 1.47B USD | ₹2.21M 26.76K USD | ₹256.60 3.1 USD | ₹263.85 3.19 USD | ₹121.61B 1.47B USD | 6.06 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,108.30 13.41 USD |
-1.82
|
₹115.55B 1.4B USD | ₹251.92K 3.05K USD | ₹1,099.10 13.3 USD | ₹1,143.00 13.83 USD | ₹115.55B 1.4B USD | 32.02 | ₹34.61 0.42 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.80 0.78 USD |
-1.37
|
₹111.99B 1.35B USD | ₹9.41M 113.87K USD | ₹63.31 0.77 USD | ₹65.25 0.79 USD | ₹111.99B 1.35B USD | 26.88 | ₹2.41 0.03 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.17 1.31 USD |
+1.33
|
₹101.74B 1.23B USD | ₹3.33M 40.28K USD | ₹104.33 1.26 USD | ₹108.69 1.31 USD | ₹101.74B 1.23B USD | 21.12 | ₹5.12 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,243.30 15.04 USD |
-1.68
|
₹100.19B 1.21B USD | ₹532.67K 6.44K USD | ₹1,215.20 14.7 USD | ₹1,254.00 15.17 USD | ₹100.19B 1.21B USD | 96.23 | ₹12.92 0.16 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹418.95 5.07 USD |
-4.33
|
₹94.01B 1.14B USD | ₹707.39K 8.56K USD | ₹414.80 5.02 USD | ₹435.00 5.26 USD | ₹94.01B 1.14B USD | 36.75 | ₹11.40 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹194.72 2.36 USD |
-0.93
|
₹93.58B 1.13B USD | ₹712.55K 8.62K USD | ₹193.54 2.34 USD | ₹197.99 2.4 USD | ₹93.58B 1.13B USD | 22.88 | ₹8.51 0.1 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹223.35 2.7 USD |
-1.55
|
₹91.92B 1.11B USD | ₹676.94K 8.19K USD | ₹220.90 2.67 USD | ₹224.90 2.72 USD | ₹91.92B 1.11B USD | 12.85 | ₹17.38 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹677.30 8.19 USD |
-6.2
|
₹91.85B 1.11B USD | ₹2.06M 24.97K USD | ₹675.00 8.17 USD | ₹741.90 8.98 USD | ₹91.85B 1.11B USD | 16.19 | ₹41.83 0.51 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.35 4.03 USD |
+1.11
|
₹88.74B 1.07B USD | ₹1.56M 18.92K USD | ₹322.05 3.9 USD | ₹335.75 4.06 USD | ₹88.74B 1.07B USD | 21.21 | ₹15.71 0.19 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.95 1.72 USD |
-1.95
|
₹87.77B 1.06B USD | ₹747.39K 9.04K USD | ₹139.10 1.68 USD | ₹144.15 1.74 USD | ₹87.77B 1.06B USD | 14.16 | ₹10.02 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹286.75 3.47 USD |
-0.9
|
₹87.24B 1.06B USD | ₹591.83K 7.16K USD | ₹280.70 3.4 USD | ₹288.20 3.49 USD | ₹87.24B 1.06B USD | 12.13 | ₹23.63 0.29 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.49 2.01 USD |
+3.23
|
₹80.52B 974.14M USD | ₹2.50M 30.19K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹80.52B 974.14M USD | 15.08 | ₹11.04 0.13 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.33 0.65 USD |
-1.5
|
₹80.00B 967.81M USD | ₹1.13M 13.66K USD | ₹52.57 0.64 USD | ₹53.75 0.65 USD | ₹80.00B 967.81M USD | 17.60 | ₹3.03 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.84 1.49 USD |
+0.33
|
₹77.12B 933.08M USD | ₹5.66M 68.45K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹77.12B 933.08M USD | 10.58 | ₹11.61 0.14 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.80 4.35 USD |
-0.21
|
₹74.30B 898.9M USD | ₹194.62K 2.35K USD | ₹355.65 4.3 USD | ₹362.60 4.39 USD | ₹74.30B 898.9M USD | 0 | -₹17.16 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.45 4.86 USD |
-4.98
|
₹73.39B 887.88M USD | ₹1.26M 15.21K USD | ₹384.40 4.65 USD | ₹419.00 5.07 USD | ₹73.39B 887.88M USD | 40.06 | ₹10.02 0.12 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,082.00 13.09 USD |
-4.31
|
₹72.18B 873.24M USD | ₹436.48K 5.28K USD | ₹1,070.00 12.95 USD | ₹1,134.60 13.73 USD | ₹72.18B 873.24M USD | 146.81 | ₹7.37 0.09 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹517.80 6.26 USD |
-1.66
|
₹63.24B 765.09M USD | ₹526.38K 6.37K USD | ₹511.60 6.19 USD | ₹525.00 6.35 USD | ₹63.24B 765.09M USD | 24.09 | ₹21.49 0.26 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹339.05 4.1 USD |
+8.46
|
₹59.31B 717.58M USD | ₹3.88M 46.89K USD | ₹308.00 3.73 USD | ₹341.50 4.13 USD | ₹59.31B 717.58M USD | 18.51 | ₹18.31 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹997.70 12.07 USD |
-0.04
|
₹57.47B 695.31M USD | ₹468.29K 5.67K USD | ₹927.30 11.22 USD | ₹1,006.00 12.17 USD | ₹57.47B 695.31M USD | 49.95 | ₹19.97 0.24 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹391.30 4.73 USD |
-11.56
|
₹54.76B 662.51M USD | ₹4.35M 52.6K USD | ₹376.85 4.56 USD | ₹436.30 5.28 USD | ₹54.76B 662.51M USD | 85.25 | ₹4.59 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹201.17 2.43 USD |
-2.19
|
₹52.77B 638.47M USD | ₹3.30M 39.98K USD | ₹198.01 2.4 USD | ₹205.70 2.49 USD | ₹52.77B 638.47M USD | 47.67 | ₹4.22 0.05 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.32 2.47 USD |
-0.77
|
₹47.60B 575.84M USD | ₹906.21K 10.96K USD | ₹203.00 2.46 USD | ₹208.00 2.52 USD | ₹47.60B 575.84M USD | 60.44 | ₹3.38 0.04 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.04 0.22 USD |
-4.35
|
₹47.26B 571.71M USD | ₹20.57M 248.88K USD | ₹17.85 0.22 USD | ₹18.80 0.23 USD | ₹47.26B 571.71M USD | 24.05 | ₹0.75 0.009 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹320.10 3.87 USD |
-2.6
|
₹47.25B 571.6M USD | ₹92.67K 1.12K USD | ₹312.85 3.78 USD | ₹328.00 3.97 USD | ₹47.25B 571.6M USD | 16.99 | ₹18.84 0.23 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹250.11 3.03 USD |
-2.14
|
₹45.97B 556.2M USD | ₹820.27K 9.92K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.97B 556.2M USD | 135.19 | ₹1.85 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.33 1.33 USD |
+0.37
|
₹43.36B 524.62M USD | ₹365.42K 4.42K USD | ₹107.05 1.3 USD | ₹111.78 1.35 USD | ₹43.36B 524.62M USD | 19.87 | ₹5.55 0.07 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹348.65 4.22 USD |
-2.57
|
₹43.02B 520.5M USD | ₹719.22K 8.7K USD | ₹345.10 4.18 USD | ₹353.30 4.27 USD | ₹43.02B 520.5M USD | 26.88 | ₹12.97 0.16 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹104.96 1.27 USD |
+1.36
|
₹42.70B 516.65M USD | ₹2.45M 29.69K USD | ₹102.80 1.24 USD | ₹105.86 1.28 USD | ₹42.70B 516.65M USD | 19.69 | ₹5.33 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹68.80 0.83 USD |
-1.18
|
₹42.53B 514.56M USD | ₹904.65K 10.94K USD | ₹67.35 0.81 USD | ₹69.27 0.84 USD | ₹42.53B 514.56M USD | 34.74 | ₹1.98 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹204.94 2.48 USD |
+1.39
|
₹42.44B 513.45M USD | ₹828.34K 10.02K USD | ₹199.42 2.41 USD | ₹208.30 2.52 USD | ₹42.44B 513.45M USD | 21.25 | ₹9.64 0.12 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹421.10 5.09 USD |
+0.1
|
₹41.81B 505.78M USD | ₹195.67K 2.37K USD | ₹412.10 4.99 USD | ₹424.80 5.14 USD | ₹41.81B 505.78M USD | 55.77 | ₹7.55 0.09 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.99 2.61 USD |
-0.62
|
₹34.57B 418.26M USD | ₹284.69K 3.44K USD | ₹212.22 2.57 USD | ₹219.99 2.66 USD | ₹34.57B 418.26M USD | 12.12 | ₹17.82 0.22 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹540.80 6.54 USD |
+0.49
|
₹34.18B 413.46M USD | ₹239.58K 2.9K USD | ₹518.15 6.27 USD | ₹546.50 6.61 USD | ₹34.18B 413.46M USD | 39.73 | ₹13.61 0.16 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹130.20 1.58 USD |
+0.68
|
₹33.40B 404.1M USD | ₹559.95K 6.77K USD | ₹126.66 1.53 USD | ₹130.78 1.58 USD | ₹33.40B 404.1M USD | 5.29 | ₹24.60 0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹373.35 4.52 USD |
-1.45
|
₹32.32B 391.06M USD | ₹719.22K 8.7K USD | ₹355.30 4.3 USD | ₹383.50 4.64 USD | ₹32.32B 391.06M USD | 15.88 | ₹23.50 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.67 1.33 USD |
+2.34
|
₹30.84B 373.15M USD | ₹6.00M 72.6K USD | ₹107.00 1.29 USD | ₹114.87 1.39 USD | ₹30.84B 373.15M USD | 7.81 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.06 1.23 USD |
-4.57
|
₹28.65B 346.62M USD | ₹1.73M 20.87K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.65B 346.62M USD | 1.16 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹314.50 3.8 USD |
-0.21
|
₹27.31B 330.43M USD | ₹93.98K 1.14K USD | ₹308.05 3.73 USD | ₹317.00 3.84 USD | ₹27.31B 330.43M USD | 8.32 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.94 0.3 USD |
+1.75
|
₹23.82B 288.17M USD | ₹4.54M 54.95K USD | ₹24.00 0.29 USD | ₹25.20 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹159.20 1.93 USD |
-2.73
|
₹21.57B 260.97M USD | ₹169.14K 2.05K USD | ₹157.74 1.91 USD | ₹162.00 1.96 USD | ₹21.57B 260.97M USD | 15.10 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹84.65 1.02 USD |
-3.12
|
₹21.38B 258.67M USD | ₹312.66K 3.78K USD | ₹82.12 0.99 USD | ₹86.50 1.05 USD | ₹21.38B 258.67M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.57 0.35 USD |
-2.99
|
₹20.96B 253.54M USD | ₹8.64M 104.52K USD | ₹28.21 0.34 USD | ₹29.90 0.36 USD | ₹20.96B 253.54M USD | 0 | -₹0.76 -0.009 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹75.56 0.91 USD |
-2.29
|
₹19.87B 240.36M USD | ₹2.02M 24.39K USD | ₹73.51 0.89 USD | ₹76.70 0.93 USD | ₹19.87B 240.36M USD | 43.17 | ₹1.75 0.02 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹159.15 1.93 USD |
+2.79
|
₹16.97B 205.32M USD | ₹481.76K 5.83K USD | ₹149.17 1.8 USD | ₹160.20 1.94 USD | ₹16.97B 205.32M USD | 36.58 | ₹4.35 0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹67.06 0.81 USD |
-2.04
|
₹15.15B 183.23M USD | ₹304.43K 3.68K USD | ₹66.12 0.8 USD | ₹68.35 0.83 USD | ₹15.15B 183.23M USD | 40.39 | ₹1.66 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.85 0.12 USD |
-2.38
|
₹14.75B 178.49M USD | ₹3.21M 38.83K USD | ₹9.71 0.12 USD | ₹10.03 0.12 USD | ₹14.75B 178.49M USD | 57.94 | ₹0.17 0.002 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹157.32 1.9 USD |
-5.29
|
₹13.73B 166.05M USD | ₹277.47K 3.36K USD | ₹155.52 1.88 USD | ₹165.14 2 USD | ₹13.73B 166.05M USD | 33.26 | ₹4.73 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.62 0.54 USD |
-0.13
|
₹13.23B 160.05M USD | ₹876.48K 10.6K USD | ₹44.00 0.53 USD | ₹44.90 0.54 USD | ₹13.23B 160.05M USD | 58.71 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.83 2.3 USD |
-2.51
|
₹12.88B 155.81M USD | ₹388.25K 4.7K USD | ₹187.14 2.26 USD | ₹194.00 2.35 USD | ₹12.88B 155.81M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.60 0.66 USD |
-2.52
|
₹12.31B 148.95M USD | ₹250.83K 3.03K USD | ₹53.76 0.65 USD | ₹55.74 0.67 USD | ₹12.31B 148.95M USD | 2730.00 | ₹0.02 0.0002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.91 0.12 USD |
-1.88
|
₹11.83B 143.11M USD | ₹3.54M 42.83K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.83B 143.11M USD | 18.01 | ₹0.55 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.87 1.27 USD |
-0.11
|
₹11.77B 142.36M USD | ₹132.99K 1.61K USD | ₹102.20 1.24 USD | ₹105.50 1.28 USD | ₹11.77B 142.36M USD | 9.38 | ₹11.18 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.10 0.53 USD |
-2.04
|
₹11.48B 138.93M USD | ₹296.61K 3.59K USD | ₹43.80 0.53 USD | ₹45.99 0.56 USD | ₹11.48B 138.93M USD | 220.49 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.53 0.66 USD |
-0.15
|
₹10.55B 127.69M USD | ₹646.88K 7.83K USD | ₹53.47 0.65 USD | ₹55.32 0.67 USD | ₹10.55B 127.69M USD | 11.55 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-4.96
|
₹9.25B 111.95M USD | ₹601.44K 7.28K USD | ₹19.93 0.24 USD | ₹20.89 0.25 USD | ₹9.25B 111.95M USD | 0.16 | ₹117.30 1.42 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.70 1.02 USD |
-1.29
|
₹7.32B 88.54M USD | ₹14.28K 172.74 USD | ₹84.34 1.02 USD | ₹86.00 1.04 USD | ₹7.32B 88.54M USD | 8.52 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.18 0.38 USD |
-1.86
|
₹7.24B 87.62M USD | ₹722.03K 8.74K USD | ₹30.15 0.36 USD | ₹31.50 0.38 USD | ₹7.24B 87.62M USD | 24.94 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.31 0.08 USD |
-0.47
|
₹2.82B 34.16M USD | ₹170.72K 2.07K USD | ₹6.23 0.08 USD | ₹6.42 0.08 USD | ₹2.82B 34.16M USD | 70.11 | ₹0.09 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
