$2.2T
Capitalização total de mercado
$89.42B
Volume total
BTC 55.92%     ETH 8.92%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited  0267.HK HK$13.27 1.7 USD
-1.99
HK$386.03B 49.36B USD HK$22.28M 2.85M USD HK$13.22 1.69 USD HK$13.68 1.75 USD HK$386.03B 49.36B USD 5.69 HK$2.33 0.3 USD
Swire Pacific Limited  0019.HK HK$80.75 10.32 USD
-1.58
HK$292.95B 37.46B USD HK$114.43K 14.63K USD HK$80.15 10.25 USD HK$82.10 10.5 USD HK$292.95B 37.46B USD 38.27 HK$2.11 0.27 USD
CK Hutchison Holdings Limited  0001.HK HK$66.35 8.48 USD
-0.75
HK$254.12B 32.49B USD HK$1.31M 168.08K USD HK$65.90 8.43 USD HK$67.30 8.61 USD HK$254.12B 32.49B USD 21.47 HK$3.09 0.4 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK HK$14.19 1.81 USD
-1.53
HK$216.65B 27.7B USD HK$9.18M 1.17M USD HK$14.12 1.81 USD HK$14.44 1.85 USD HK$216.65B 27.7B USD 6.19 HK$2.29 0.29 USD
Techtronic Industries Company Limited  0669.HK HK$114.60 14.65 USD
-0.43
HK$209.69B 26.81B USD HK$1.01M 128.75K USD HK$112.80 14.42 USD HK$115.60 14.78 USD HK$209.69B 26.81B USD 22.38 HK$5.12 0.65 USD
MTR Corporation Limited  0066.HK HK$31.80 4.07 USD
+1.66
HK$197.61B 25.27B USD HK$1.78M 228.23K USD HK$31.14 3.98 USD HK$31.80 4.07 USD HK$197.61B 25.27B USD 13.47 HK$2.36 0.3 USD
CRRC Corporation Limited  1766.HK HK$5.25 0.67 USD
-1.13
HK$150.67B 19.26B USD HK$4.39M 561.14K USD HK$5.22 0.67 USD HK$5.32 0.68 USD HK$150.67B 19.26B USD 9.72 HK$0.54 0.07 USD
ZTO Express (Cayman) Inc.  2057.HK HK$175.40 22.43 USD
+1.98
HK$134.12B 17.15B USD HK$249.61K 31.92K USD HK$172.00 21.99 USD HK$175.90 22.49 USD HK$134.12B 17.15B USD 13.25 HK$13.23 1.69 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$42.18 5.39 USD
-5.17
HK$116.46B 14.89B USD HK$2.04M 260.26K USD HK$41.54 5.31 USD HK$43.40 5.55 USD HK$116.46B 14.89B USD 14.29 HK$2.95 0.38 USD
Kingboard Holdings Limited  0148.HK HK$90.50 11.57 USD
+0.72
HK$100.30B 12.82B USD HK$16.22M 2.07M USD HK$85.40 10.92 USD HK$94.35 12.06 USD HK$100.30B 12.82B USD 22.85 HK$3.96 0.51 USD
Dongfang Electric Corporation Limited  1072.HK HK$26.98 3.45 USD
-7.86
HK$93.31B 11.93B USD HK$4.84M 619.03K USD HK$26.88 3.44 USD HK$29.44 3.76 USD HK$93.31B 11.93B USD 18.86 HK$1.43 0.18 USD
SITC International Holdings Company Limited  1308.HK HK$33.72 4.31 USD
-0.47
HK$90.73B 11.6B USD HK$1.44M 183.91K USD HK$33.44 4.28 USD HK$34.06 4.35 USD HK$90.73B 11.6B USD 9.57 HK$3.52 0.45 USD
China Railway Group Limited  0390.HK HK$3.49 0.45 USD
-1.97
HK$86.15B 11.02B USD HK$5.40M 689.82K USD HK$3.48 0.44 USD HK$3.56 0.46 USD HK$86.15B 11.02B USD 3.87 HK$0.90 0.12 USD
Orient Overseas (International) Limited  0316.HK HK$129.50 16.56 USD
-3.21
HK$85.52B 10.93B USD HK$648.58K 82.93K USD HK$129.30 16.53 USD HK$133.30 17.04 USD HK$85.52B 10.93B USD 7.21 HK$17.94 2.29 USD
JD Logistics, Inc.  2618.HK HK$12.66 1.62 USD
-0.08
HK$77.85B 9.95B USD HK$999.38K 127.78K USD HK$12.56 1.61 USD HK$12.76 1.63 USD HK$77.85B 9.95B USD 10.54 HK$1.20 0.15 USD
Air China Limited  0753.HK HK$4.20 0.54 USD
-2.78
HK$73.28B 9.37B USD HK$4.30M 549.31K USD HK$4.19 0.54 USD HK$4.32 0.55 USD HK$73.28B 9.37B USD 32.30 HK$0.13 0.02 USD
Cathay Pacific Airways Limited  0293.HK HK$11.97 1.53 USD
-6.56
HK$72.79B 9.31B USD HK$21.86M 2.8M USD HK$11.80 1.51 USD HK$12.58 1.61 USD HK$72.79B 9.31B USD 7.38 HK$1.62 0.21 USD
China Eastern Airlines Corporation Limited  0670.HK HK$3.18 0.41 USD
-1.85
HK$70.24B 8.98B USD HK$2.76M 353.16K USD HK$3.15 0.4 USD HK$3.22 0.41 USD HK$70.24B 8.98B USD 0 HK$0.00 0 USD
China Railway Construction Corporation Limited  1186.HK HK$5.01 0.64 USD
-0.79
HK$68.03B 8.7B USD HK$1.67M 213.59K USD HK$4.97 0.64 USD HK$5.07 0.65 USD HK$68.03B 8.7B USD 3.85 HK$1.30 0.17 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  1157.HK HK$7.85 1 USD
-1.63
HK$67.89B 8.68B USD HK$383.20K 49K USD HK$7.85 1 USD HK$7.98 1.02 USD HK$67.89B 8.68B USD 13.53 HK$0.58 0.07 USD
China Communications Construction Company Limited  1800.HK HK$4.15 0.53 USD
-1.66
HK$67.34B 8.61B USD HK$1.28M 163.92K USD HK$4.15 0.53 USD HK$4.21 0.54 USD HK$67.34B 8.61B USD 4.15 HK$1.00 0.13 USD
China Southern Airlines Company Limited  1055.HK HK$3.40 0.43 USD
-3.13
HK$61.61B 7.88B USD HK$4.22M 540.09K USD HK$3.40 0.43 USD HK$3.47 0.44 USD HK$61.61B 7.88B USD 17.00 HK$0.20 0.03 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$3.94 0.5 USD
-2.96
HK$61.23B 7.83B USD HK$9.06M 1.16M USD HK$3.93 0.5 USD HK$4.06 0.52 USD HK$61.23B 7.83B USD 39.39 HK$0.10 0.01 USD
China Merchants Port Holdings Company Limited  0144.HK HK$13.86 1.77 USD
-1.91
HK$58.18B 7.44B USD HK$510.00K 65.21K USD HK$13.84 1.77 USD HK$14.11 1.8 USD HK$58.18B 7.44B USD 9.00 HK$1.54 0.2 USD
Jiangsu Expressway Company Limited  0177.HK HK$11.15 1.43 USD
-0.54
HK$56.17B 7.18B USD HK$1.70M 218K USD HK$10.86 1.39 USD HK$11.23 1.44 USD HK$56.17B 7.18B USD 10.22 HK$1.09 0.14 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$40.58 5.19 USD
-4.16
HK$54.50B 6.97B USD HK$1.24M 158.6K USD HK$40.14 5.13 USD HK$41.90 5.36 USD HK$54.50B 6.97B USD 11.72 HK$3.46 0.44 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.17 0.15 USD
-1.68
HK$51.76B 6.62B USD HK$6.16M 787.38K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$51.76B 6.62B USD 7.79 HK$0.15 0.02 USD
BOC Aviation Limited  2588.HK HK$72.80 9.31 USD
+0.97
HK$50.52B 6.46B USD HK$112.88K 14.43K USD HK$71.00 9.08 USD HK$72.90 9.32 USD HK$50.52B 6.46B USD 8.22 HK$8.85 1.13 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.45 0.95 USD
+0.13
HK$48.36B 6.18B USD HK$287.00K 36.7K USD HK$7.41 0.95 USD HK$7.49 0.96 USD HK$48.36B 6.18B USD 7.92 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$11.03 1.41 USD
-5.08
HK$46.59B 5.96B USD HK$6.74M 861.62K USD HK$11.01 1.41 USD HK$11.71 1.5 USD HK$46.59B 5.96B USD 13.28 HK$0.83 0.11 USD
Swire Pacific Limited  0087.HK HK$12.77 1.63 USD
-1.31
HK$46.33B 5.92B USD HK$125.00K 15.98K USD HK$12.76 1.63 USD HK$13.06 1.67 USD HK$46.33B 5.92B USD 6.05 HK$2.11 0.27 USD
China State Construction International Holdings Limited  3311.HK HK$8.76 1.12 USD
-0.57
HK$46.27B 5.92B USD HK$472.00K 60.35K USD HK$8.71 1.11 USD HK$8.81 1.13 USD HK$46.27B 5.92B USD 4.61 HK$1.90 0.24 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$8.57 1.1 USD
-4.46
HK$46.21B 5.91B USD HK$147.30K 18.83K USD HK$8.57 1.1 USD HK$8.82 1.13 USD HK$46.21B 5.91B USD 0 -HK$0.05 -0.006 USD
Zhejiang Expressway Co., Ltd.  0576.HK HK$6.65 0.85 USD
-0.6
HK$40.15B 5.13B USD HK$970.00K 124.03K USD HK$6.62 0.85 USD HK$6.69 0.86 USD HK$40.15B 5.13B USD 6.45 HK$1.03 0.13 USD
Beijing Enterprises Holdings Limited  0392.HK HK$29.66 3.79 USD
+0.61
HK$37.31B 4.77B USD HK$148.50K 18.99K USD HK$29.08 3.72 USD HK$29.66 3.79 USD HK$37.31B 4.77B USD 6.37 HK$4.65 0.59 USD
Time Interconnect Technology Limited  1729.HK HK$16.41 2.1 USD
-7.34
HK$36.62B 4.68B USD HK$7.30M 933.14K USD HK$16.06 2.05 USD HK$17.35 2.22 USD HK$36.62B 4.68B USD 43.18 HK$0.38 0.05 USD
Harbin Electric Company Limited  1133.HK HK$16.30 2.08 USD
-6.54
HK$36.45B 4.66B USD HK$3.57M 456.72K USD HK$16.14 2.06 USD HK$17.38 2.22 USD HK$36.45B 4.66B USD 11.81 HK$1.38 0.18 USD
CTF Services Limited  0659.HK HK$7.90 1.01 USD
-0.63
HK$36.06B 4.61B USD HK$519.00K 66.36K USD HK$7.89 1.01 USD HK$7.91 1.01 USD HK$36.06B 4.61B USD 15.19 HK$0.52 0.07 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.33 0.43 USD
-0.3
HK$35.26B 4.51B USD HK$1.70M 216.85K USD HK$3.32 0.42 USD HK$3.36 0.43 USD HK$35.26B 4.51B USD 8.53 HK$0.39 0.05 USD
Central New Energy Holding Group Limited  1735.HK HK$8.27 1.06 USD
+0.85
HK$34.93B 4.47B USD HK$2.17M 277.33K USD HK$8.12 1.04 USD HK$8.28 1.06 USD HK$34.93B 4.47B USD 827.00 HK$0.01 0.001 USD
Fosun International Limited  0656.HK HK$4.10 0.52 USD
+3.02
HK$33.38B 4.27B USD HK$3.65M 466.19K USD HK$3.96 0.51 USD HK$4.10 0.52 USD HK$33.38B 4.27B USD 0 -HK$3.33 -0.4 USD
Haitian International Holdings Limited  1882.HK HK$20.40 2.61 USD
-1.07
HK$32.56B 4.16B USD HK$133.00K 17.01K USD HK$20.32 2.6 USD HK$20.54 2.63 USD HK$32.56B 4.16B USD 8.49 HK$2.40 0.31 USD
Sinotrans Limited  0598.HK HK$4.44 0.57 USD
-1.77
HK$31.85B 4.07B USD HK$1.82M 233.25K USD HK$4.41 0.56 USD HK$4.53 0.58 USD HK$31.85B 4.07B USD 7.04 HK$0.63 0.08 USD
China Everbright Environment Group Limited  0257.HK HK$4.89 0.63 USD
-0.41
HK$30.04B 3.84B USD HK$1.62M 206.54K USD HK$4.85 0.62 USD HK$4.92 0.63 USD HK$30.04B 3.84B USD 7.64 HK$0.64 0.08 USD
Metallurgical Corporation of China Ltd.  1618.HK HK$1.41 0.18 USD
-1.4
HK$29.18B 3.73B USD HK$2.94M 376.3K USD HK$1.41 0.18 USD HK$1.43 0.18 USD HK$29.18B 3.73B USD 0 HK$0.00 0 USD
Anhui Expressway Company Limited  0995.HK HK$16.95 2.17 USD
-0.24
HK$28.96B 3.7B USD HK$108.00K 13.81K USD HK$16.88 2.16 USD HK$17.00 2.17 USD HK$28.96B 3.7B USD 13.34 HK$1.27 0.16 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$14.12 1.81 USD
-3.02
HK$25.21B 3.22B USD HK$851.00K 108.81K USD HK$14.05 1.8 USD HK$14.56 1.86 USD HK$25.21B 3.22B USD 5.22 HK$2.70 0.35 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.07 0.39 USD
0
HK$24.48B 3.13B USD HK$3.93M 502.76K USD HK$3.04 0.39 USD HK$3.08 0.39 USD HK$24.48B 3.13B USD 11.80 HK$0.26 0.03 USD
Sany Heavy Equipment International Holdings Company Limited  0631.HK HK$7.33 0.94 USD
-2.91
HK$24.11B 3.08B USD HK$1.01M 129.27K USD HK$7.28 0.93 USD HK$7.55 0.97 USD HK$24.11B 3.08B USD 13.08 HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$5.27 0.67 USD
-2.95
HK$23.16B 2.96B USD HK$1.29M 164.62K USD HK$5.23 0.67 USD HK$5.43 0.69 USD HK$23.16B 2.96B USD 11.21 HK$0.47 0.06 USD
Wasion Holdings Limited  3393.HK HK$19.61 2.51 USD
-6.89
HK$20.41B 2.61B USD HK$1.35M 173.12K USD HK$19.40 2.48 USD HK$20.66 2.64 USD HK$20.41B 2.61B USD 15.94 HK$1.23 0.16 USD
Global Chinese Business Club  1757.HK HK$16.93 2.16 USD
+1.38
HK$20.32B 2.6B USD HK$3.00K 383.59 USD HK$16.55 2.12 USD HK$17.00 2.17 USD HK$20.32B 2.6B USD 0 HK$0.00 0 USD
China Conch Venture Holdings Limited  0586.HK HK$11.09 1.42 USD
+0.09
HK$19.87B 2.54B USD HK$1.77M 226.94K USD HK$10.82 1.38 USD HK$11.15 1.43 USD HK$19.87B 2.54B USD 7.24 HK$1.53 0.2 USD
COSCO SHIPPING Ports Limited  1199.HK HK$4.94 0.63 USD
-1.4
HK$19.56B 2.5B USD HK$288.02K 36.83K USD HK$4.91 0.63 USD HK$5.01 0.64 USD HK$19.56B 2.5B USD 7.71 HK$0.64 0.08 USD
Precision Tsugami (China) Corporation Limited  1651.HK HK$52.70 6.74 USD
-6.06
HK$19.43B 2.48B USD HK$294.00K 37.59K USD HK$52.70 6.74 USD HK$56.05 7.17 USD HK$19.43B 2.48B USD 18.04 HK$2.92 0.37 USD
China Development Bank Financial Leasing Co., Ltd.  1606.HK HK$1.53 0.2 USD
0
HK$19.34B 2.47B USD HK$262.00K 33.5K USD HK$1.53 0.2 USD HK$1.54 0.2 USD HK$19.34B 2.47B USD 3.32 HK$0.46 0.06 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$6.44 0.82 USD
+4.72
HK$19.17B 2.45B USD HK$4.36M 556.97K USD HK$6.01 0.77 USD HK$6.60 0.84 USD HK$19.17B 2.45B USD 644.00 HK$0.01 0.001 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.80 0.1 USD
-2.44
HK$18.86B 2.41B USD HK$668.60K 85.49K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$18.86B 2.41B USD 11.42 HK$0.07 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  0317.HK HK$13.11 1.68 USD
-1.94
HK$18.53B 2.37B USD HK$232.00K 29.66K USD HK$13.10 1.67 USD HK$13.36 1.71 USD HK$18.53B 2.37B USD 13.10 HK$1.00 0.13 USD
Jinhai Medical Technology Limited  2225.HK HK$3.36 0.43 USD
-1.75
HK$17.77B 2.27B USD HK$835.00K 106.77K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$17.77B 2.27B USD 0 -HK$0.02 -0.002 USD
Shenzhen Expressway Corporation Limited  0548.HK HK$6.67 0.85 USD
0
HK$16.93B 2.16B USD HK$66.00K 8.44K USD HK$6.63 0.85 USD HK$6.67 0.85 USD HK$16.93B 2.16B USD 13.89 HK$0.48 0.06 USD
Realord Group Holdings Limited  1196.HK HK$11.02 1.41 USD
-0.45
HK$15.89B 2.03B USD HK$416.00K 53.19K USD HK$10.85 1.39 USD HK$11.13 1.42 USD HK$15.89B 2.03B USD 0 -HK$0.62 -0.07 USD
Guangshen Railway Company Limited  0525.HK HK$2.23 0.29 USD
-0.45
HK$15.80B 2.02B USD HK$82.00K 10.48K USD HK$2.23 0.29 USD HK$2.24 0.29 USD HK$15.80B 2.02B USD 8.91 HK$0.25 0.03 USD
Sichuan Expressway Company Limited  0107.HK HK$4.93 0.63 USD
-1.99
HK$15.08B 1.93B USD HK$1.08M 138.09K USD HK$4.92 0.63 USD HK$5.03 0.64 USD HK$15.08B 1.93B USD 9.30 HK$0.53 0.07 USD
Impro Precision Industries Limited  1286.HK HK$7.94 1.02 USD
-9.57
HK$14.99B 1.92B USD HK$2.71M 346.76K USD HK$7.75 0.99 USD HK$8.60 1.1 USD HK$14.99B 1.92B USD 20.89 HK$0.38 0.05 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.40 0.31 USD
0
HK$14.88B 1.9B USD HK$136.00K 17.39K USD HK$2.38 0.3 USD HK$2.40 0.31 USD HK$14.88B 1.9B USD 8.00 HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited  0363.HK HK$13.48 1.72 USD
-1.1
HK$14.66B 1.87B USD HK$134.00K 17.13K USD HK$13.47 1.72 USD HK$13.57 1.74 USD HK$14.66B 1.87B USD 7.24 HK$1.86 0.24 USD
Pacific Basin Shipping Limited  2343.HK HK$2.82 0.36 USD
-1.4
HK$14.56B 1.86B USD HK$2.40M 307K USD HK$2.75 0.35 USD HK$2.83 0.36 USD HK$14.56B 1.86B USD 31.33 HK$0.09 0.01 USD
Shenzhen International Holdings Limited  0152.HK HK$5.82 0.74 USD
-0.51
HK$14.22B 1.82B USD HK$1.58M 202.09K USD HK$5.77 0.74 USD HK$5.82 0.74 USD HK$14.22B 1.82B USD 6.32 HK$0.92 0.12 USD
Shoucheng Holdings Limited  0697.HK HK$1.72 0.22 USD
-2.27
HK$14.03B 1.79B USD HK$13.21M 1.69M USD HK$1.71 0.22 USD HK$1.76 0.23 USD HK$14.03B 1.79B USD 43.00 HK$0.04 0.005 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.29 0.29 USD
-1.29
HK$12.80B 1.64B USD HK$694.50K 88.8K USD HK$2.28 0.29 USD HK$2.36 0.3 USD HK$12.80B 1.64B USD 6.73 HK$0.34 0.04 USD
China Lesso Group Holdings Limited  2128.HK HK$4.15 0.53 USD
-2.12
HK$12.79B 1.64B USD HK$1.11M 141.93K USD HK$4.08 0.52 USD HK$4.20 0.54 USD HK$12.79B 1.64B USD 8.82 HK$0.47 0.06 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$0.93 0.12 USD
-1.06
HK$12.27B 1.57B USD HK$977.00K 124.92K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$12.27B 1.57B USD 6.64 HK$0.14 0.02 USD
Envision Greenwise Holdings Limited  1783.HK HK$4.07 0.52 USD
-4.46
HK$11.76B 1.5B USD HK$7.62M 974.82K USD HK$3.91 0.5 USD HK$4.36 0.56 USD HK$11.76B 1.5B USD 407.00 HK$0.01 0.001 USD
Lonking Holdings Limited  3339.HK HK$2.74 0.35 USD
-3.18
HK$11.73B 1.5B USD HK$1.96M 250.87K USD HK$2.73 0.35 USD HK$2.83 0.36 USD HK$11.73B 1.5B USD 7.82 HK$0.35 0.04 USD
KLN Logistics Group Limited  0636.HK HK$6.07 0.78 USD
-0.16
HK$10.97B 1.4B USD HK$152.00K 19.44K USD HK$6.02 0.77 USD HK$6.08 0.78 USD HK$10.97B 1.4B USD 7.78 HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK HK$8.74 1.12 USD
-4.69
HK$10.88B 1.39B USD HK$3.81M 487.05K USD HK$8.61 1.1 USD HK$9.17 1.17 USD HK$10.88B 1.39B USD 16.18 HK$0.54 0.07 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$2.61 0.33 USD
-3.33
HK$9.62B 1.23B USD HK$7.37M 942.86K USD HK$2.61 0.33 USD HK$2.71 0.35 USD HK$9.62B 1.23B USD 10.87 HK$0.24 0.03 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  0517.HK HK$6.06 0.77 USD
-0.66
HK$8.88B 1.14B USD HK$578.00K 73.9K USD HK$6.01 0.77 USD HK$6.10 0.78 USD HK$8.88B 1.14B USD 11.43 HK$0.53 0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  1330.HK HK$6.20 0.79 USD
+0.65
HK$8.87B 1.13B USD HK$361.00K 46.16K USD HK$6.04 0.77 USD HK$6.27 0.8 USD HK$8.87B 1.13B USD 12.40 HK$0.50 0.06 USD
First Tractor Company Limited  0038.HK HK$7.60 0.97 USD
-3.18
HK$8.54B 1.09B USD HK$1.35M 172.24K USD HK$7.54 0.96 USD HK$7.82 1 USD HK$8.54B 1.09B USD 9.04 HK$0.84 0.11 USD
Honbridge Holdings Limited  8137.HK HK$0.56 0.07 USD
-3.45
HK$8.12B 1.04B USD HK$1.27M 162.9K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
Beijing Capital International Airport Company Limited  0694.HK HK$1.73 0.22 USD
+1.76
HK$7.92B 1.01B USD HK$2.75M 351.62K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$7.92B 1.01B USD 0 -HK$0.16 -0.02 USD
Chervon Holdings Limited  2285.HK HK$15.12 1.93 USD
-0.72
HK$7.73B 988.01M USD HK$48.60K 6.21K USD HK$14.96 1.91 USD HK$15.52 1.98 USD HK$7.73B 988.01M USD 10.14 HK$1.49 0.19 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK HK$8.39 1.07 USD
-0.71
HK$7.67B 980.78M USD HK$897.20K 114.72K USD HK$8.08 1.03 USD HK$8.50 1.09 USD HK$7.67B 980.78M USD 23.97 HK$0.35 0.04 USD
Yuexiu Transport Infrastructure Limited  1052.HK HK$3.98 0.51 USD
+0.51
HK$6.66B 851.46M USD HK$250.00K 31.97K USD HK$3.93 0.5 USD HK$3.98 0.51 USD HK$6.66B 851.46M USD 10.75 HK$0.37 0.05 USD
Karrie International Holdings Limited  1050.HK HK$3.00 0.38 USD
-5.36
HK$6.26B 800.66M USD HK$4.12M 527.31K USD HK$2.96 0.38 USD HK$3.16 0.4 USD HK$6.26B 800.66M USD 30.00 HK$0.10 0.01 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.06 0.26 USD
-1.9
HK$6.15B 786.99M USD HK$1.06M 135.02K USD HK$2.03 0.26 USD HK$2.11 0.27 USD HK$6.15B 786.99M USD 51.50 HK$0.04 0.005 USD
Asia Tele-Net and Technology Corporation Limited  0679.HK HK$16.21 2.07 USD
-2.35
HK$6.14B 784.98M USD HK$490.00K 62.65K USD HK$15.90 2.03 USD HK$16.59 2.12 USD HK$6.14B 784.98M USD 0 -HK$0.04 -0.005 USD
Tianjin Capital Environmental Protection Group Company Limited  1065.HK HK$3.88 0.5 USD
-0.77
HK$6.09B 779.09M USD HK$2.36M 301.5K USD HK$3.86 0.49 USD HK$4.60 0.59 USD HK$6.09B 779.09M USD 5.96 HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited  0737.HK HK$1.95 0.25 USD
-0.51
HK$6.01B 768.36M USD HK$570.50K 72.95K USD HK$1.92 0.25 USD HK$1.96 0.25 USD HK$6.01B 768.36M USD 10.83 HK$0.18 0.02 USD
Transport International Holdings Limited  0062.HK HK$9.41 1.2 USD
-0.95
HK$5.04B 643.87M USD HK$2.00K 255.73 USD HK$9.37 1.2 USD HK$9.41 1.2 USD HK$5.04B 643.87M USD 12.22 HK$0.77 0.1 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.68 0.09 USD
0
HK$4.19B 535.42M USD HK$804.00K 102.8K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$4.19B 535.42M USD 6.18 HK$0.11 0.01 USD
Continental Aerospace Technologies Holding Limited  0232.HK HK$0.41 0.05 USD
+1.23
HK$3.81B 487.72M USD HK$245.53M 31.39M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.81B 487.72M USD 41.00 HK$0.01 0.001 USD
Kimou Environmental Holding Limited  6805.HK HK$3.26 0.42 USD
-1.51
HK$3.61B 461.74M USD HK$14.00K 1.79K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$3.61B 461.74M USD 23.28 HK$0.14 0.02 USD
PAX Global Technology Limited  0327.HK HK$3.40 0.43 USD
-1.16
HK$3.61B 461.63M USD HK$789.06K 100.89K USD HK$3.37 0.43 USD HK$3.44 0.44 USD HK$3.61B 461.63M USD 4.85 HK$0.70 0.09 USD
Digital China Holdings Limited  0861.HK HK$2.09 0.27 USD
-0.48
HK$3.50B 447.24M USD HK$175.81K 22.48K USD HK$2.08 0.27 USD HK$2.11 0.27 USD HK$3.50B 447.24M USD 104.50 HK$0.02 0.002 USD
Qilu Expressway Company Limited  1576.HK HK$1.73 0.22 USD
0
HK$3.46B 442.4M USD HK$22.00K 2.81K USD HK$1.72 0.22 USD HK$1.73 0.22 USD HK$3.46B 442.4M USD 8.23 HK$0.21 0.03 USD
Datang Environment Industry Group Co., Ltd.  1272.HK HK$1.10 0.14 USD
-3.51
HK$3.26B 417.38M USD HK$145.00K 18.54K USD HK$1.08 0.14 USD HK$1.14 0.15 USD HK$3.26B 417.38M USD 5.00 HK$0.22 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd.  0658.HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency