$2.2T
Capitalização total de mercado
$89.31B
Volume total
BTC 55.92%     ETH 8.94%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited  0267.HK HK$13.09 1.67 USD
-3.32
HK$380.79B 48.69B USD HK$33.29M 4.26M USD HK$12.94 1.65 USD HK$13.68 1.75 USD HK$380.79B 48.69B USD 5.61 HK$2.33 0.3 USD
Swire Pacific Limited  0019.HK HK$80.15 10.25 USD
-2.32
HK$290.78B 37.18B USD HK$200.93K 25.69K USD HK$80.00 10.23 USD HK$82.10 10.5 USD HK$290.78B 37.18B USD 37.98 HK$2.11 0.27 USD
CK Hutchison Holdings Limited  0001.HK HK$66.10 8.45 USD
-1.12
HK$253.17B 32.37B USD HK$2.87M 366.98K USD HK$65.90 8.43 USD HK$67.30 8.61 USD HK$253.17B 32.37B USD 21.39 HK$3.09 0.4 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK HK$14.10 1.8 USD
-2.15
HK$215.28B 27.53B USD HK$14.27M 1.82M USD HK$14.08 1.8 USD HK$14.44 1.85 USD HK$215.28B 27.53B USD 6.15 HK$2.29 0.29 USD
Techtronic Industries Company Limited  0669.HK HK$113.90 14.56 USD
-1.04
HK$208.41B 26.65B USD HK$1.35M 172.04K USD HK$112.80 14.42 USD HK$115.60 14.78 USD HK$208.41B 26.65B USD 22.24 HK$5.12 0.65 USD
MTR Corporation Limited  0066.HK HK$31.70 4.05 USD
+1.34
HK$196.99B 25.19B USD HK$2.43M 311.18K USD HK$31.14 3.98 USD HK$31.82 4.07 USD HK$196.99B 25.19B USD 13.43 HK$2.36 0.3 USD
CRRC Corporation Limited  1766.HK HK$5.20 0.66 USD
-2.07
HK$149.23B 19.08B USD HK$7.75M 991.27K USD HK$5.18 0.66 USD HK$5.32 0.68 USD HK$149.23B 19.08B USD 9.62 HK$0.54 0.07 USD
ZTO Express (Cayman) Inc.  2057.HK HK$175.60 22.45 USD
+2.09
HK$134.27B 17.17B USD HK$460.16K 58.84K USD HK$172.00 21.99 USD HK$175.90 22.49 USD HK$134.27B 17.17B USD 13.27 HK$13.23 1.69 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$41.92 5.36 USD
-5.76
HK$115.74B 14.8B USD HK$6.02M 769.92K USD HK$41.54 5.31 USD HK$43.40 5.55 USD HK$115.74B 14.8B USD 14.21 HK$2.95 0.38 USD
Kingboard Holdings Limited  0148.HK HK$91.10 11.65 USD
+1.39
HK$100.97B 12.91B USD HK$21.37M 2.73M USD HK$85.40 10.92 USD HK$94.35 12.06 USD HK$100.97B 12.91B USD 23.00 HK$3.96 0.51 USD
Dongfang Electric Corporation Limited  1072.HK HK$26.60 3.4 USD
-9.15
HK$91.99B 11.76B USD HK$8.08M 1.03M USD HK$26.46 3.38 USD HK$29.44 3.76 USD HK$91.99B 11.76B USD 18.60 HK$1.43 0.18 USD
SITC International Holdings Company Limited  1308.HK HK$33.80 4.32 USD
-0.24
HK$90.94B 11.63B USD HK$1.93M 247.22K USD HK$33.44 4.28 USD HK$34.06 4.35 USD HK$90.94B 11.63B USD 9.60 HK$3.52 0.45 USD
China Railway Group Limited  0390.HK HK$3.46 0.44 USD
-2.81
HK$85.41B 10.92B USD HK$16.14M 2.06M USD HK$3.44 0.44 USD HK$3.56 0.46 USD HK$85.41B 10.92B USD 3.84 HK$0.90 0.12 USD
Orient Overseas (International) Limited  0316.HK HK$129.00 16.49 USD
-3.59
HK$85.19B 10.89B USD HK$764.72K 97.78K USD HK$129.00 16.49 USD HK$133.30 17.04 USD HK$85.19B 10.89B USD 7.19 HK$17.94 2.29 USD
JD Logistics, Inc.  2618.HK HK$12.88 1.65 USD
+1.66
HK$79.20B 10.13B USD HK$3.16M 403.87K USD HK$12.54 1.6 USD HK$12.91 1.65 USD HK$79.20B 10.13B USD 10.73 HK$1.20 0.15 USD
Air China Limited  0753.HK HK$4.20 0.54 USD
-2.78
HK$73.28B 9.37B USD HK$9.66M 1.24M USD HK$4.18 0.53 USD HK$4.32 0.55 USD HK$73.28B 9.37B USD 32.30 HK$0.13 0.02 USD
Cathay Pacific Airways Limited  0293.HK HK$11.98 1.53 USD
-6.48
HK$72.85B 9.32B USD HK$26.04M 3.33M USD HK$11.80 1.51 USD HK$12.58 1.61 USD HK$72.85B 9.32B USD 7.39 HK$1.62 0.21 USD
China Eastern Airlines Corporation Limited  0670.HK HK$3.18 0.41 USD
-1.85
HK$70.24B 8.98B USD HK$4.96M 633.95K USD HK$3.15 0.4 USD HK$3.22 0.41 USD HK$70.24B 8.98B USD 0 HK$0.00 0 USD
China Railway Construction Corporation Limited  1186.HK HK$4.99 0.64 USD
-1.19
HK$67.76B 8.66B USD HK$3.88M 495.66K USD HK$4.94 0.63 USD HK$5.07 0.65 USD HK$67.76B 8.66B USD 3.83 HK$1.30 0.17 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  1157.HK HK$7.80 1 USD
-2.26
HK$67.46B 8.63B USD HK$1.48M 188.83K USD HK$7.78 0.99 USD HK$7.98 1.02 USD HK$67.46B 8.63B USD 13.44 HK$0.58 0.07 USD
China Communications Construction Company Limited  1800.HK HK$4.15 0.53 USD
-1.66
HK$67.34B 8.61B USD HK$5.03M 643.12K USD HK$4.11 0.53 USD HK$4.21 0.54 USD HK$67.34B 8.61B USD 4.15 HK$1.00 0.13 USD
China Southern Airlines Company Limited  1055.HK HK$3.41 0.44 USD
-2.85
HK$61.79B 7.9B USD HK$6.56M 838.27K USD HK$3.38 0.43 USD HK$3.47 0.44 USD HK$61.79B 7.9B USD 17.05 HK$0.20 0.03 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$3.90 0.5 USD
-3.94
HK$60.61B 7.75B USD HK$15.02M 1.92M USD HK$3.88 0.5 USD HK$4.06 0.52 USD HK$60.61B 7.75B USD 39.00 HK$0.10 0.01 USD
China Merchants Port Holdings Company Limited  0144.HK HK$13.83 1.77 USD
-2.12
HK$58.06B 7.42B USD HK$1.08M 137.84K USD HK$13.75 1.76 USD HK$14.11 1.8 USD HK$58.06B 7.42B USD 8.98 HK$1.54 0.2 USD
Jiangsu Expressway Company Limited  0177.HK HK$11.16 1.43 USD
-0.45
HK$56.22B 7.19B USD HK$2.54M 324.85K USD HK$10.86 1.39 USD HK$11.23 1.44 USD HK$56.22B 7.19B USD 10.23 HK$1.09 0.14 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$40.06 5.12 USD
-5.38
HK$53.80B 6.88B USD HK$2.19M 280.48K USD HK$39.82 5.09 USD HK$41.90 5.36 USD HK$53.80B 6.88B USD 11.57 HK$3.46 0.44 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.16 0.15 USD
-2.52
HK$51.32B 6.56B USD HK$26.87M 3.44M USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$51.32B 6.56B USD 7.73 HK$0.15 0.02 USD
BOC Aviation Limited  2588.HK HK$72.45 9.26 USD
+0.49
HK$50.28B 6.43B USD HK$242.36K 30.99K USD HK$71.00 9.08 USD HK$72.90 9.32 USD HK$50.28B 6.43B USD 8.18 HK$8.85 1.13 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.50 0.96 USD
+0.81
HK$48.68B 6.22B USD HK$1.03M 131.44K USD HK$7.41 0.95 USD HK$7.53 0.96 USD HK$48.68B 6.22B USD 7.97 HK$0.94 0.12 USD
China State Construction International Holdings Limited  3311.HK HK$8.87 1.13 USD
+0.68
HK$46.85B 5.99B USD HK$1.09M 139.11K USD HK$8.71 1.11 USD HK$8.88 1.14 USD HK$46.85B 5.99B USD 4.66 HK$1.90 0.24 USD
Swire Pacific Limited  0087.HK HK$12.72 1.63 USD
-1.7
HK$46.15B 5.9B USD HK$397.95K 50.88K USD HK$12.68 1.62 USD HK$13.06 1.67 USD HK$46.15B 5.9B USD 6.02 HK$2.11 0.27 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$8.55 1.09 USD
-4.68
HK$46.11B 5.9B USD HK$833.64K 106.59K USD HK$8.51 1.09 USD HK$8.82 1.13 USD HK$46.11B 5.9B USD 0 -HK$0.05 -0.006 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$10.85 1.39 USD
-6.63
HK$45.83B 5.86B USD HK$13.93M 1.78M USD HK$10.72 1.37 USD HK$11.71 1.5 USD HK$45.83B 5.86B USD 13.07 HK$0.83 0.11 USD
Zhejiang Expressway Co., Ltd.  0576.HK HK$6.67 0.85 USD
-0.3
HK$40.27B 5.15B USD HK$1.87M 239.44K USD HK$6.62 0.85 USD HK$6.69 0.86 USD HK$40.27B 5.15B USD 6.47 HK$1.03 0.13 USD
Beijing Enterprises Holdings Limited  0392.HK HK$29.54 3.78 USD
+0.2
HK$37.16B 4.75B USD HK$205.73K 26.31K USD HK$29.08 3.72 USD HK$29.68 3.79 USD HK$37.16B 4.75B USD 6.35 HK$4.65 0.59 USD
Time Interconnect Technology Limited  1729.HK HK$16.45 2.1 USD
-7.11
HK$36.71B 4.69B USD HK$9.77M 1.25M USD HK$16.06 2.05 USD HK$17.35 2.22 USD HK$36.71B 4.69B USD 43.28 HK$0.38 0.05 USD
Harbin Electric Company Limited  1133.HK HK$16.35 2.09 USD
-6.25
HK$36.56B 4.68B USD HK$6.41M 819.89K USD HK$16.14 2.06 USD HK$17.38 2.22 USD HK$36.56B 4.68B USD 11.84 HK$1.38 0.18 USD
CTF Services Limited  0659.HK HK$7.86 1 USD
-1.13
HK$35.88B 4.59B USD HK$881.20K 112.67K USD HK$7.85 1 USD HK$7.91 1.01 USD HK$35.88B 4.59B USD 15.11 HK$0.52 0.07 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.33 0.43 USD
-0.3
HK$35.26B 4.51B USD HK$2.79M 356.35K USD HK$3.31 0.42 USD HK$3.36 0.43 USD HK$35.26B 4.51B USD 8.53 HK$0.39 0.05 USD
Central New Energy Holding Group Limited  1735.HK HK$8.15 1.04 USD
-0.61
HK$34.43B 4.4B USD HK$3.11M 397.52K USD HK$8.10 1.04 USD HK$8.30 1.06 USD HK$34.43B 4.4B USD 815.00 HK$0.01 0.001 USD
Fosun International Limited  0656.HK HK$4.07 0.52 USD
+2.26
HK$33.13B 4.24B USD HK$6.98M 892.16K USD HK$3.96 0.51 USD HK$4.11 0.53 USD HK$33.13B 4.24B USD 0 -HK$3.33 -0.4 USD
Haitian International Holdings Limited  1882.HK HK$20.28 2.59 USD
-1.65
HK$32.37B 4.14B USD HK$278.00K 35.55K USD HK$20.12 2.57 USD HK$20.54 2.63 USD HK$32.37B 4.14B USD 8.44 HK$2.40 0.31 USD
Sinotrans Limited  0598.HK HK$4.47 0.57 USD
-1.11
HK$32.07B 4.1B USD HK$2.49M 318.93K USD HK$4.41 0.56 USD HK$4.53 0.58 USD HK$32.07B 4.1B USD 7.09 HK$0.63 0.08 USD
China Everbright Environment Group Limited  0257.HK HK$4.84 0.62 USD
-1.43
HK$29.73B 3.8B USD HK$3.78M 483.87K USD HK$4.83 0.62 USD HK$4.92 0.63 USD HK$29.73B 3.8B USD 7.56 HK$0.64 0.08 USD
Anhui Expressway Company Limited  0995.HK HK$17.16 2.19 USD
+1
HK$29.32B 3.75B USD HK$704.00K 90.02K USD HK$16.88 2.16 USD HK$17.24 2.2 USD HK$29.32B 3.75B USD 13.51 HK$1.27 0.16 USD
Metallurgical Corporation of China Ltd.  1618.HK HK$1.41 0.18 USD
-1.4
HK$29.18B 3.73B USD HK$4.64M 593.41K USD HK$1.41 0.18 USD HK$1.43 0.18 USD HK$29.18B 3.73B USD 0 HK$0.00 0 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$14.13 1.81 USD
-2.95
HK$25.23B 3.23B USD HK$1.35M 172.46K USD HK$13.95 1.78 USD HK$14.56 1.86 USD HK$25.23B 3.23B USD 5.23 HK$2.70 0.35 USD
Sany Heavy Equipment International Holdings Company Limited  0631.HK HK$7.40 0.95 USD
-1.98
HK$24.34B 3.11B USD HK$2.15M 274.78K USD HK$7.28 0.93 USD HK$7.55 0.97 USD HK$24.34B 3.11B USD 13.21 HK$0.56 0.07 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.05 0.39 USD
-0.65
HK$24.32B 3.11B USD HK$7.07M 904.5K USD HK$3.03 0.39 USD HK$3.08 0.39 USD HK$24.32B 3.11B USD 11.73 HK$0.26 0.03 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$5.24 0.67 USD
-3.5
HK$23.02B 2.94B USD HK$2.39M 305.98K USD HK$5.21 0.67 USD HK$5.43 0.69 USD HK$23.02B 2.94B USD 11.14 HK$0.47 0.06 USD
Wasion Holdings Limited  3393.HK HK$20.02 2.56 USD
-4.94
HK$20.83B 2.66B USD HK$2.44M 311.72K USD HK$19.40 2.48 USD HK$20.66 2.64 USD HK$20.83B 2.66B USD 16.27 HK$1.23 0.16 USD
Global Chinese Business Club  1757.HK HK$16.85 2.15 USD
+0.9
HK$20.22B 2.59B USD HK$8.65K 1.11K USD HK$16.55 2.12 USD HK$17.00 2.17 USD HK$20.22B 2.59B USD 0 HK$0.00 0 USD
China Conch Venture Holdings Limited  0586.HK HK$10.91 1.39 USD
-1.53
HK$19.55B 2.5B USD HK$4.49M 574.32K USD HK$10.82 1.38 USD HK$11.20 1.43 USD HK$19.55B 2.5B USD 7.13 HK$1.53 0.2 USD
COSCO SHIPPING Ports Limited  1199.HK HK$4.92 0.63 USD
-1.8
HK$19.48B 2.49B USD HK$875.46K 111.94K USD HK$4.91 0.63 USD HK$5.01 0.64 USD HK$19.48B 2.49B USD 7.68 HK$0.64 0.08 USD
China Development Bank Financial Leasing Co., Ltd.  1606.HK HK$1.54 0.2 USD
+0.65
HK$19.47B 2.49B USD HK$384.00K 49.1K USD HK$1.53 0.2 USD HK$1.54 0.2 USD HK$19.47B 2.49B USD 3.34 HK$0.46 0.06 USD
Precision Tsugami (China) Corporation Limited  1651.HK HK$52.20 6.67 USD
-6.95
HK$19.24B 2.46B USD HK$947.52K 121.15K USD HK$51.40 6.57 USD HK$56.05 7.17 USD HK$19.24B 2.46B USD 17.87 HK$2.92 0.37 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$6.45 0.82 USD
+4.89
HK$19.20B 2.45B USD HK$4.47M 571.29K USD HK$6.01 0.77 USD HK$6.60 0.84 USD HK$19.20B 2.45B USD 645.00 HK$0.01 0.001 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  0317.HK HK$13.35 1.71 USD
-0.15
HK$18.87B 2.41B USD HK$952.00K 121.73K USD HK$13.06 1.67 USD HK$13.55 1.73 USD HK$18.87B 2.41B USD 13.34 HK$1.00 0.13 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.80 0.1 USD
-2.44
HK$18.86B 2.41B USD HK$1.24M 158.63K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$18.86B 2.41B USD 11.42 HK$0.07 0.008 USD
Jinhai Medical Technology Limited  2225.HK HK$3.30 0.42 USD
-3.51
HK$17.46B 2.23B USD HK$1.07M 136.17K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$17.46B 2.23B USD 0 -HK$0.02 -0.002 USD
Shenzhen Expressway Corporation Limited  0548.HK HK$6.67 0.85 USD
0
HK$16.93B 2.16B USD HK$118.00K 15.09K USD HK$6.63 0.85 USD HK$6.70 0.86 USD HK$16.93B 2.16B USD 13.89 HK$0.48 0.06 USD
Realord Group Holdings Limited  1196.HK HK$10.99 1.41 USD
-0.72
HK$15.85B 2.03B USD HK$468.00K 59.84K USD HK$10.85 1.39 USD HK$11.13 1.42 USD HK$15.85B 2.03B USD 0 -HK$0.62 -0.07 USD
Guangshen Railway Company Limited  0525.HK HK$2.22 0.28 USD
-0.89
HK$15.73B 2.01B USD HK$332.02K 42.45K USD HK$2.21 0.28 USD HK$2.24 0.29 USD HK$15.73B 2.01B USD 8.88 HK$0.25 0.03 USD
Sichuan Expressway Company Limited  0107.HK HK$4.93 0.63 USD
-1.99
HK$15.08B 1.93B USD HK$1.95M 249.08K USD HK$4.92 0.63 USD HK$5.03 0.64 USD HK$15.08B 1.93B USD 9.30 HK$0.53 0.07 USD
Impro Precision Industries Limited  1286.HK HK$7.93 1.01 USD
-9.68
HK$14.97B 1.91B USD HK$4.66M 595.37K USD HK$7.75 0.99 USD HK$8.60 1.1 USD HK$14.97B 1.91B USD 20.86 HK$0.38 0.05 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.41 0.31 USD
+0.42
HK$14.94B 1.91B USD HK$1.08M 138.6K USD HK$2.38 0.3 USD HK$2.41 0.31 USD HK$14.94B 1.91B USD 8.03 HK$0.30 0.04 USD
Pacific Basin Shipping Limited  2343.HK HK$2.84 0.36 USD
-0.7
HK$14.66B 1.87B USD HK$4.49M 573.74K USD HK$2.75 0.35 USD HK$2.84 0.36 USD HK$14.66B 1.87B USD 31.55 HK$0.09 0.01 USD
Shanghai Industrial Holdings Limited  0363.HK HK$13.34 1.71 USD
-2.13
HK$14.50B 1.85B USD HK$512.00K 65.47K USD HK$13.33 1.7 USD HK$13.57 1.74 USD HK$14.50B 1.85B USD 7.17 HK$1.86 0.24 USD
Shoucheng Holdings Limited  0697.HK HK$1.75 0.22 USD
-0.57
HK$14.28B 1.83B USD HK$26.31M 3.36M USD HK$1.70 0.22 USD HK$1.76 0.23 USD HK$14.28B 1.83B USD 43.75 HK$0.04 0.005 USD
Shenzhen International Holdings Limited  0152.HK HK$5.82 0.74 USD
-0.51
HK$14.22B 1.82B USD HK$2.48M 317.16K USD HK$5.77 0.74 USD HK$5.82 0.74 USD HK$14.22B 1.82B USD 6.32 HK$0.92 0.12 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.29 0.29 USD
-1.29
HK$12.80B 1.64B USD HK$738.00K 94.36K USD HK$2.28 0.29 USD HK$2.36 0.3 USD HK$12.80B 1.64B USD 6.73 HK$0.34 0.04 USD
China Lesso Group Holdings Limited  2128.HK HK$4.14 0.53 USD
-2.36
HK$12.76B 1.63B USD HK$3.66M 467.85K USD HK$4.06 0.52 USD HK$4.20 0.54 USD HK$12.76B 1.63B USD 8.80 HK$0.47 0.06 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$0.92 0.12 USD
-2.13
HK$12.14B 1.55B USD HK$3.31M 423.68K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$12.14B 1.55B USD 6.57 HK$0.14 0.02 USD
Lonking Holdings Limited  3339.HK HK$2.74 0.35 USD
-3.18
HK$11.73B 1.5B USD HK$3.74M 477.82K USD HK$2.73 0.35 USD HK$2.83 0.36 USD HK$11.73B 1.5B USD 7.82 HK$0.35 0.04 USD
Envision Greenwise Holdings Limited  1783.HK HK$4.03 0.52 USD
-5.4
HK$11.64B 1.49B USD HK$9.40M 1.2M USD HK$3.91 0.5 USD HK$4.36 0.56 USD HK$11.64B 1.49B USD 403.00 HK$0.01 0.001 USD
KLN Logistics Group Limited  0636.HK HK$6.10 0.78 USD
+0.33
HK$11.03B 1.41B USD HK$386.50K 49.42K USD HK$6.02 0.77 USD HK$6.10 0.78 USD HK$11.03B 1.41B USD 7.82 HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK HK$8.73 1.12 USD
-4.8
HK$10.87B 1.39B USD HK$6.54M 835.99K USD HK$8.51 1.09 USD HK$9.17 1.17 USD HK$10.87B 1.39B USD 16.16 HK$0.54 0.07 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$2.64 0.34 USD
-2.22
HK$9.73B 1.24B USD HK$12.32M 1.58M USD HK$2.58 0.33 USD HK$2.71 0.35 USD HK$9.73B 1.24B USD 11.00 HK$0.24 0.03 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  0517.HK HK$6.06 0.77 USD
-0.66
HK$8.88B 1.14B USD HK$836.00K 106.89K USD HK$6.01 0.77 USD HK$6.10 0.78 USD HK$8.88B 1.14B USD 11.43 HK$0.53 0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  1330.HK HK$6.19 0.79 USD
+0.49
HK$8.86B 1.13B USD HK$611.00K 78.12K USD HK$6.04 0.77 USD HK$6.27 0.8 USD HK$8.86B 1.13B USD 12.38 HK$0.50 0.06 USD
First Tractor Company Limited  0038.HK HK$7.57 0.97 USD
-3.57
HK$8.51B 1.09B USD HK$3.01M 385K USD HK$7.44 0.95 USD HK$7.82 1 USD HK$8.51B 1.09B USD 9.01 HK$0.84 0.11 USD
Honbridge Holdings Limited  8137.HK HK$0.56 0.07 USD
-3.45
HK$8.12B 1.04B USD HK$4.83M 617.58K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
Beijing Capital International Airport Company Limited  0694.HK HK$1.73 0.22 USD
+1.76
HK$7.92B 1.01B USD HK$4.20M 537.28K USD HK$1.68 0.21 USD HK$1.74 0.22 USD HK$7.92B 1.01B USD 0 -HK$0.16 -0.02 USD
Chervon Holdings Limited  2285.HK HK$15.34 1.96 USD
+0.72
HK$7.84B 1B USD HK$227.70K 29.11K USD HK$14.96 1.91 USD HK$15.52 1.98 USD HK$7.84B 1B USD 10.29 HK$1.49 0.19 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK HK$8.33 1.07 USD
-1.42
HK$7.62B 973.77M USD HK$1.27M 162.05K USD HK$8.08 1.03 USD HK$8.50 1.09 USD HK$7.62B 973.77M USD 23.80 HK$0.35 0.04 USD
Yuexiu Transport Infrastructure Limited  1052.HK HK$3.95 0.51 USD
-0.25
HK$6.61B 845.04M USD HK$292.00K 37.34K USD HK$3.93 0.5 USD HK$3.98 0.51 USD HK$6.61B 845.04M USD 10.67 HK$0.37 0.05 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.08 0.27 USD
-0.95
HK$6.21B 794.63M USD HK$1.41M 179.77K USD HK$2.03 0.26 USD HK$2.11 0.27 USD HK$6.21B 794.63M USD 52.00 HK$0.04 0.005 USD
Karrie International Holdings Limited  1050.HK HK$2.96 0.38 USD
-6.62
HK$6.18B 789.99M USD HK$5.44M 695.83K USD HK$2.93 0.37 USD HK$3.16 0.4 USD HK$6.18B 789.99M USD 29.60 HK$0.10 0.01 USD
Asia Tele-Net and Technology Corporation Limited  0679.HK HK$16.29 2.08 USD
-1.87
HK$6.17B 788.86M USD HK$650.00K 83.11K USD HK$15.90 2.03 USD HK$16.59 2.12 USD HK$6.17B 788.86M USD 0 -HK$0.04 -0.005 USD
Tianjin Capital Environmental Protection Group Company Limited  1065.HK HK$3.89 0.5 USD
-0.51
HK$6.11B 781.1M USD HK$2.55M 326.31K USD HK$3.86 0.49 USD HK$4.60 0.59 USD HK$6.11B 781.1M USD 5.98 HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited  0737.HK HK$1.93 0.25 USD
-1.53
HK$5.95B 760.48M USD HK$20.00K 2.56K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$5.95B 760.48M USD 10.72 HK$0.18 0.02 USD
Transport International Holdings Limited  0062.HK HK$9.40 1.2 USD
-1.05
HK$5.03B 643.18M USD HK$2.40K 306.87 USD HK$9.37 1.2 USD HK$9.41 1.2 USD HK$5.03B 643.18M USD 12.20 HK$0.77 0.1 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.67 0.09 USD
-1.47
HK$4.13B 527.54M USD HK$1.40M 179.52K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.13B 527.54M USD 6.09 HK$0.11 0.01 USD
Continental Aerospace Technologies Holding Limited  0232.HK HK$0.41 0.05 USD
+1.23
HK$3.81B 487.72M USD HK$316.07M 40.41M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.81B 487.72M USD 41.00 HK$0.01 0.001 USD
Kimou Environmental Holding Limited  6805.HK HK$3.26 0.42 USD
-1.51
HK$3.61B 461.74M USD HK$14.00K 1.79K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$3.61B 461.74M USD 23.28 HK$0.14 0.02 USD
PAX Global Technology Limited  0327.HK HK$3.40 0.43 USD
-1.16
HK$3.61B 461.63M USD HK$1.24M 158.43K USD HK$3.36 0.43 USD HK$3.44 0.44 USD HK$3.61B 461.63M USD 4.85 HK$0.70 0.09 USD
Qilu Expressway Company Limited  1576.HK HK$1.72 0.22 USD
-0.58
HK$3.44B 439.85M USD HK$12.00K 1.53K USD HK$1.72 0.22 USD HK$1.72 0.22 USD HK$3.44B 439.85M USD 8.19 HK$0.21 0.03 USD
Digital China Holdings Limited  0861.HK HK$2.04 0.26 USD
-2.86
HK$3.41B 436.54M USD HK$321.81K 41.15K USD HK$2.02 0.26 USD HK$2.11 0.27 USD HK$3.41B 436.54M USD 102.00 HK$0.02 0.002 USD
Datang Environment Industry Group Co., Ltd.  1272.HK HK$1.10 0.14 USD
-3.51
HK$3.26B 417.38M USD HK$145.00K 18.54K USD HK$1.08 0.14 USD HK$1.14 0.15 USD HK$3.26B 417.38M USD 5.00 HK$0.22 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd.  0658.HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency