País: Hong Kong Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (477)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (477)
Industrial (477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.64 1.36 USD |
-0.37
|
$310.68B 39.72B USD | $16.12M 2.06M USD | $10.56 1.35 USD | $10.72 1.37 USD | $310.68B 39.72B USD | 4.92 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
-0.44
|
$253.46B 32.41B USD | $14.18M 1.81M USD | $13.58 1.74 USD | $13.78 1.76 USD | $253.46B 32.41B USD | 4.08 | $3.36 0.43 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
+0.42
|
$210.95B 26.97B USD | $6.57M 839.81K USD | $4.76 0.61 USD | $4.83 0.62 USD | $210.95B 26.97B USD | 8.76 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48 6.14 USD |
-1.23
|
$186.14B 23.8B USD | $4.14M 529.46K USD | $47.85 6.12 USD | $48.55 6.21 USD | $186.14B 23.8B USD | 10.88 | $4.41 0.56 USD | |
| MTR CORPORATION 0066.HK | $28.5 3.64 USD |
-0.18
|
$177.44B 22.69B USD | $2.52M 322.52K USD | $28.35 3.62 USD | $28.75 3.68 USD | $177.44B 22.69B USD | 11.22 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $85.2 10.89 USD |
-0.7
|
$156.01B 19.95B USD | $3.58M 457.27K USD | $84.05 10.75 USD | $86.15 11.02 USD | $156.01B 19.95B USD | 17.74 | $4.8 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
0
|
$143.93B 18.4B USD | $14.82M 1.9M USD | $3.81 0.49 USD | $3.86 0.49 USD | $143.93B 18.4B USD | 3.37 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.32 1.96 USD |
-2.3
|
$143.81B 18.39B USD | $10.17M 1.3M USD | $15.14 1.94 USD | $15.7 2.01 USD | $143.81B 18.39B USD | 10.86 | $1.41 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
0
|
$137.69B 17.61B USD | $9.91M 1.27M USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.69B 17.61B USD | 3.42 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
-1.55
|
$132.59B 16.95B USD | $14.1M 1.8M USD | $5.61 0.72 USD | $5.85 0.75 USD | $132.59B 16.95B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.51 0.7 USD |
+0.18
|
$113.89B 14.56B USD | $7.4M 946.57K USD | $5.47 0.7 USD | $5.51 0.7 USD | $113.89B 14.56B USD | 3.60 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.2 17.8 USD |
-0.93
|
$112.16B 14.34B USD | $1.03M 132.27K USD | $138.4 17.7 USD | $140.5 17.96 USD | $112.16B 14.34B USD | 11.26 | $12.36 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.86 0.37 USD |
-0.35
|
$109.44B 13.99B USD | $9.15M 1.17M USD | $2.83 0.36 USD | $2.89 0.37 USD | $109.44B 13.99B USD | 47.66 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
-0.78
|
$102.6B 13.12B USD | $10.1M 1.29M USD | $3.76 0.48 USD | $3.88 0.5 USD | $102.6B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $137.2 17.54 USD |
+0.37
|
$90.6B 11.58B USD | $611.08K 78.13K USD | $135.2 17.29 USD | $137.5 17.58 USD | $90.6B 11.58B USD | 4.48 | $30.61 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+3.85
|
$89.19B 11.4B USD | $40.7M 5.2M USD | $1.04 0.13 USD | $1.09 0.14 USD | $89.19B 11.4B USD | 5.14 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $69.8 8.92 USD |
-1.41
|
$87.63B 11.2B USD | $745.18K 95.28K USD | $68.85 8.8 USD | $70.75 9.05 USD | $87.63B 11.2B USD | 23.11 | $3.02 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.42 1.46 USD |
+0.18
|
$87.63B 11.2B USD | $480K 61.37K USD | $11.28 1.44 USD | $11.52 1.47 USD | $87.63B 11.2B USD | 3.71 | $3.07 0.39 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
-0.33
|
$87.26B 11.16B USD | $1.88M 240.64K USD | $3.04 0.39 USD | $3.07 0.39 USD | $87.26B 11.16B USD | 0 | -$0.21 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $12.84 1.64 USD |
-1.08
|
$79.83B 10.21B USD | $5.87M 750.81K USD | $12.7 1.62 USD | $13 1.66 USD | $79.83B 10.21B USD | 12.00 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.28 1.31 USD |
-1.15
|
$76.65B 9.8B USD | $7.88M 1.01M USD | $10.18 1.3 USD | $10.46 1.34 USD | $76.65B 9.8B USD | 9.69 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11 1.41 USD |
+2.04
|
$70.83B 9.06B USD | $8.28M 1.06M USD | $10.76 1.38 USD | $11 1.41 USD | $70.83B 9.06B USD | 8.27 | $1.33 0.17 USD | |
| SITC 1308.HK | $25.1 3.21 USD |
-0.59
|
$66.99B 8.57B USD | $2.89M 370.09K USD | $24.85 3.18 USD | $25.15 3.22 USD | $66.99B 8.57B USD | 8.47 | $2.96 0.38 USD | |
| SINOTRANS 0598.HK | $4.12 0.53 USD |
+0.49
|
$65.93B 8.43B USD | $4.89M 624.61K USD | $4.07 0.52 USD | $4.13 0.53 USD | $65.93B 8.43B USD | 6.98 | $0.59 0.08 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.15 2.96 USD |
-0.64
|
$65.85B 8.42B USD | $4M 511.83K USD | $22.65 2.9 USD | $23.9 3.06 USD | $65.85B 8.42B USD | 9.93 | $2.33 0.3 USD | |
| ZOOMLION 1157.HK | $5.79 0.74 USD |
-1.53
|
$65.32B 8.35B USD | $3.48M 445.39K USD | $5.74 0.73 USD | $5.88 0.75 USD | $65.32B 8.35B USD | 11.58 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.63 0.21 USD |
-1.21
|
$63.59B 8.13B USD | $10.99M 1.41M USD | $1.62 0.21 USD | $1.66 0.21 USD | $63.59B 8.13B USD | 7.40 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.84 1.9 USD |
+0.68
|
$62.3B 7.97B USD | $3.78M 483.68K USD | $14.54 1.86 USD | $14.88 1.9 USD | $62.3B 7.97B USD | 7.81 | $1.9 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
0
|
$61.7B 7.89B USD | $4.29M 548.31K USD | $11.48 1.47 USD | $11.78 1.51 USD | $61.7B 7.89B USD | 6.27 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.86 1.77 USD |
+3.59
|
$60.17B 7.69B USD | $3.24M 414.35K USD | $13.34 1.71 USD | $14.06 1.8 USD | $60.17B 7.69B USD | 11.94 | $1.16 0.15 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.51 0.83 USD |
-0.61
|
$59.64B 7.63B USD | $1.98M 253.55K USD | $6.42 0.82 USD | $6.55 0.84 USD | $59.64B 7.63B USD | 7.39 | $0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.27 0.42 USD |
-0.3
|
$55.65B 7.12B USD | $3.42M 437.16K USD | $3.26 0.42 USD | $3.35 0.43 USD | $55.65B 7.12B USD | 9.34 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.05 3.84 USD |
-0.5
|
$55.57B 7.1B USD | $1.2M 153.43K USD | $29.7 3.8 USD | $30.55 3.91 USD | $55.57B 7.1B USD | 10.47 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $67.85 8.68 USD |
+0.52
|
$47.09B 6.02B USD | $623.53K 79.73K USD | $66.25 8.47 USD | $67.85 8.68 USD | $47.09B 6.02B USD | 6.49 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.43 0.95 USD |
0
|
$44.53B 5.69B USD | $5.99M 765.57K USD | $7.34 0.94 USD | $7.48 0.96 USD | $44.53B 5.69B USD | 7.50 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.18 0.92 USD |
0
|
$42.94B 5.49B USD | $6.77M 865.06K USD | $7.02 0.9 USD | $7.22 0.92 USD | $42.94B 5.49B USD | 13.80 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.85 4.2 USD |
+0.77
|
$41.33B 5.28B USD | $1.22M 156.12K USD | $32.45 4.15 USD | $32.9 4.21 USD | $41.33B 5.28B USD | 7.36 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.39 0.82 USD |
+0.95
|
$39.78B 5.09B USD | $1.66M 212.06K USD | $6.22 0.8 USD | $6.39 0.82 USD | $39.78B 5.09B USD | 9.39 | $0.68 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.67 1.24 USD |
-3.88
|
$39.08B 5B USD | $10.74M 1.37M USD | $9.57 1.22 USD | $10.06 1.29 USD | $39.08B 5B USD | 56.88 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.72 0.6 USD |
0
|
$38.55B 4.93B USD | $1.49M 190.35K USD | $4.68 0.6 USD | $4.73 0.6 USD | $38.55B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.79 0.1 USD |
+1.28
|
$35.03B 4.48B USD | $15.34M 1.96M USD | $0.77 0.1 USD | $0.81 0.1 USD | $35.03B 4.48B USD | 19.75 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.26 1.06 USD |
+0.24
|
$34.89B 4.46B USD | $5.68M 726.28K USD | $8.11 1.04 USD | $8.29 1.06 USD | $34.89B 4.46B USD | 275.33 | $0.03 0.003 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.29 0.55 USD |
+0.7
|
$33.96B 4.34B USD | $25.14M 3.21M USD | $4.22 0.54 USD | $4.3 0.55 USD | $33.96B 4.34B USD | 14.29 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $20.45 2.61 USD |
-0.97
|
$32.96B 4.21B USD | $1.38M 175.84K USD | $20.25 2.59 USD | $20.85 2.67 USD | $32.96B 4.21B USD | 9.78 | $2.09 0.27 USD | |
| COMEC 0317.HK | $13.38 1.71 USD |
+1.21
|
$32.05B 4.1B USD | $7.4M 945.82K USD | $13.22 1.69 USD | $13.88 1.77 USD | $32.05B 4.1B USD | 31.85 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
0
|
$30.18B 3.86B USD | $14.31M 1.83M USD | $1.07 0.14 USD | $1.09 0.14 USD | $30.18B 3.86B USD | 7.71 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.27
|
$29.78B 3.81B USD | $691.09K 88.36K USD | $7.42 0.95 USD | $7.45 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.56 1.61 USD |
+1.78
|
$28.34B 3.62B USD | $2.35M 300.73K USD | $12.2 1.56 USD | $12.6 1.61 USD | $28.34B 3.62B USD | 11.21 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $25.4 3.25 USD |
+0.4
|
$28.15B 3.6B USD | $1.77M 226.12K USD | $25.15 3.22 USD | $25.75 3.29 USD | $28.15B 3.6B USD | 17.16 | $1.48 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.02 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $7.05M 902.01K USD | $5.91 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.86 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
0
|
$25.43B 3.25B USD | $1.96M 250.87K USD | $6.7 0.86 USD | $6.77 0.87 USD | $25.43B 3.25B USD | 13.75 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
+0.75
|
$24.76B 3.17B USD | $10.75M 1.37M USD | $3.98 0.51 USD | $4.04 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.61 0.85 USD |
-2.79
|
$21.97B 2.81B USD | $13.28M 1.7M USD | $6.41 0.82 USD | $6.78 0.87 USD | $21.97B 2.81B USD | 20.65 | $0.32 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $5.38 0.69 USD |
+0.94
|
$20.84B 2.67B USD | $6.07M 775.66K USD | $5.27 0.67 USD | $5.39 0.69 USD | $20.84B 2.67B USD | 8.02 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
+1.04
|
$20.78B 2.66B USD | $8.36M 1.07M USD | $1.92 0.25 USD | $1.96 0.25 USD | $20.78B 2.66B USD | 13.00 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.33 0.3 USD |
+0.43
|
$19.22B 2.46B USD | $262K 33.5K USD | $2.32 0.3 USD | $2.34 0.3 USD | $19.22B 2.46B USD | 7.51 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5.09 0.65 USD |
+1.19
|
$19.12B 2.44B USD | $4.49M 574.61K USD | $4.92 0.63 USD | $5.11 0.65 USD | $19.12B 2.44B USD | 9.25 | $0.55 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.75 0.99 USD |
+0.52
|
$18.94B 2.42B USD | $4.9M 626.33K USD | $7.55 0.97 USD | $7.76 0.99 USD | $18.94B 2.42B USD | 6.45 | $1.2 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.87 1.13 USD |
+0.11
|
$15.9B 2.03B USD | $7.14M 913.32K USD | $8.72 1.11 USD | $8.94 1.14 USD | $15.9B 2.03B USD | 6.92 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.1 2.19 USD |
-0.35
|
$15.63B 2B USD | $10.29M 1.32M USD | $16.86 2.16 USD | $18.38 2.35 USD | $15.63B 2B USD | 106.87 | $0.16 0.02 USD | |
| TIME INTERCON 1729.HK | $7.8 1 USD |
-0.38
|
$15.23B 1.95B USD | $2.57M 328.35K USD | $7.75 0.99 USD | $7.87 1.01 USD | $15.23B 1.95B USD | 33.91 | $0.23 0.03 USD | |
| SHANGHAI IND H 0363.HK | $13.8 1.76 USD |
-1.29
|
$15.2B 1.94B USD | $674.8K 86.28K USD | $13.78 1.76 USD | $14.04 1.8 USD | $15.2B 1.94B USD | 5.34 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.19 0.28 USD |
-0.45
|
$13.83B 1.77B USD | $3.67M 468.87K USD | $2.15 0.27 USD | $2.22 0.28 USD | $13.83B 1.77B USD | 219.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $3.01 0.38 USD |
+1.01
|
$13.78B 1.76B USD | $7.55M 965.62K USD | $2.95 0.38 USD | $3.02 0.39 USD | $13.78B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.17 0.28 USD |
-1.36
|
$13.61B 1.74B USD | $29.56M 3.78M USD | $2.15 0.27 USD | $2.26 0.29 USD | $13.61B 1.74B USD | 6.38 | $0.34 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.53 0.96 USD |
+0.8
|
$13.61B 1.74B USD | $633.75K 81.03K USD | $7.39 0.94 USD | $7.53 0.96 USD | $13.61B 1.74B USD | 10.17 | $0.74 0.09 USD | |
| FIRST TRACTOR 0038.HK | $6.76 0.86 USD |
-1.89
|
$13.2B 1.69B USD | $3.15M 403.28K USD | $6.75 0.86 USD | $6.94 0.89 USD | $13.2B 1.69B USD | 7.51 | $0.9 0.12 USD | |
| HARBIN ELECTRIC 1133.HK | $5.9 0.75 USD |
-0.67
|
$13.19B 1.69B USD | $2.59M 331.42K USD | $5.86 0.75 USD | $6.03 0.77 USD | $13.19B 1.69B USD | 7.19 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.08 0.52 USD |
+0.25
|
$12.56B 1.61B USD | $5.86M 749.66K USD | $4.02 0.51 USD | $4.11 0.53 USD | $12.56B 1.61B USD | 6.79 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.67 0.21 USD |
-1.76
|
$12.17B 1.56B USD | $30.35M 3.88M USD | $1.66 0.21 USD | $1.74 0.22 USD | $12.17B 1.56B USD | 27.83 | $0.06 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
-3.3
|
$10.78B 1.38B USD | $27.33M 3.49M USD | $2.02 0.26 USD | $2.12 0.27 USD | $10.78B 1.38B USD | 10.78 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.4 0.95 USD |
+0.41
|
$10.67B 1.36B USD | $1.56M 198.95K USD | $7.31 0.93 USD | $7.41 0.95 USD | $10.67B 1.36B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.64 0.98 USD |
+0.13
|
$10.44B 1.34B USD | $950K 121.47K USD | $7.28 0.93 USD | $7.63 0.98 USD | $10.44B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $5.09 0.65 USD |
+1.19
|
$10.4B 1.33B USD | $3.8M 486.01K USD | $4.98 0.64 USD | $5.15 0.66 USD | $10.4B 1.33B USD | 10.60 | $0.48 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
0
|
$9.8B 1.25B USD | $8.73M 1.12M USD | $2.23 0.29 USD | $2.32 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.15 0.53 USD |
+0.24
|
$9.52B 1.22B USD | $942K 120.45K USD | $4.13 0.53 USD | $4.23 0.54 USD | $9.52B 1.22B USD | 7.41 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.14 1.04 USD |
-0.73
|
$9.45B 1.21B USD | $2.32M 297.2K USD | $7.97 1.02 USD | $8.18 1.05 USD | $9.45B 1.21B USD | 11.46 | $0.71 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $8.67 1.11 USD |
-0.34
|
$8.59B 1.1B USD | $1.71M 218.9K USD | $8.53 1.09 USD | $8.68 1.11 USD | $8.59B 1.1B USD | 11.11 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.66 0.72 USD |
+0.18
|
$8.3B 1.06B USD | $864.19K 110.5K USD | $5.59 0.71 USD | $5.66 0.72 USD | $8.3B 1.06B USD | 11.79 | $0.48 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
-3.45
|
$8.12B 1.04B USD | $2.63M 336.02K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| TRIUMPH NEW EN 1108.HK | $5.12 0.65 USD |
-0.97
|
$7.97B 1.02B USD | $9.52M 1.22M USD | $4.73 0.6 USD | $5.22 0.67 USD | $7.97B 1.02B USD | 0 | -$1.21 -0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.53 0.2 USD |
+1.32
|
$7.91B 1.01B USD | $2.96M 377.83K USD | $1.5 0.19 USD | $1.56 0.2 USD | $7.91B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $14.84 1.9 USD |
-2.88
|
$7.81B 998.47M USD | $1.26M 161.64K USD | $14.56 1.86 USD | $15.34 1.96 USD | $7.81B 998.47M USD | 8.57 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.21 0.79 USD |
-0.16
|
$7.75B 990.48M USD | $3.22M 412.1K USD | $6.1 0.78 USD | $6.25 0.8 USD | $7.75B 990.48M USD | 9.55 | $0.65 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
0
|
$7.72B 987.11M USD | $631.03K 80.68K USD | $20.1 2.57 USD | $20.65 2.64 USD | $7.72B 987.11M USD | 9.05 | $2.27 0.29 USD | |
| PAX GLOBAL 0327.HK | $6.13 0.78 USD |
+1.32
|
$6.5B 830.54M USD | $12.49M 1.6M USD | $6 0.77 USD | $6.38 0.82 USD | $6.5B 830.54M USD | 9.28 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-3.82
|
$6.28B 802.98M USD | $10.22M 1.31M USD | $1.5 0.19 USD | $1.6 0.2 USD | $6.28B 802.98M USD | 75.50 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
+0.27
|
$6.19B 791.56M USD | $812.67K 103.91K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.62 0.59 USD |
-0.86
|
$6.03B 770.71M USD | $4.87M 623.2K USD | $4.59 0.59 USD | $4.7 0.6 USD | $6.03B 770.71M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.98 0.38 USD |
-0.33
|
$5.62B 719.11M USD | $1.14M 146.27K USD | $2.96 0.38 USD | $3.05 0.39 USD | $5.62B 719.11M USD | 8.76 | $0.34 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.55B 709.26M USD | $157.2K 20.1K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.81 0.36 USD |
0
|
$5.33B 681.71M USD | $9.01M 1.15M USD | $2.77 0.35 USD | $2.89 0.37 USD | $5.33B 681.71M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $11.46 1.47 USD |
+2.5
|
$5.29B 676.46M USD | $1.59M 203.17K USD | $11.16 1.43 USD | $11.58 1.48 USD | $5.29B 676.46M USD | 0 | -$0.89 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.06 0.77 USD |
-2.42
|
$5B 639.25M USD | $2.99M 382.05K USD | $5.76 0.74 USD | $6.26 0.8 USD | $5B 639.25M USD | 121.20 | $0.05 0.006 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
-0.34
|
$4.63B 591.76M USD | $74.8K 9.56K USD | $8.76 1.12 USD | $8.85 1.13 USD | $4.63B 591.76M USD | 23.78 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $3.33 0.43 USD |
+1.83
|
$4.54B 580.93M USD | $10.8M 1.38M USD | $3.23 0.41 USD | $3.38 0.43 USD | $4.54B 580.93M USD | 12.80 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.2 0.15 USD |
+3.45
|
$4.27B 546.51M USD | $14.67M 1.88M USD | $1.15 0.15 USD | $1.2 0.15 USD | $4.27B 546.51M USD | 9.23 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.3 1.44 USD |
-1.74
|
$4.2B 537.48M USD | $16K 2.05K USD | $11.3 1.44 USD | $11.3 1.44 USD | $4.2B 537.48M USD | 141.25 | $0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.07 0.26 USD |
+1.47
|
$4.14B 529.35M USD | $110K 14.06K USD | $2.04 0.26 USD | $2.07 0.26 USD | $4.14B 529.35M USD | 8.27 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $1.19M 152.16K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||