País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (457)

HKSE (457)

Industrial (457)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC 0267.HK	HK$12.09 1.55 USD	-1.79	HK$351.70B 44.97B USD	HK$15.09M 1.93M USD	HK$12.07 1.54 USD	HK$12.31 1.57 USD	HK$351.70B 44.97B USD	5.62	HK$2.15 0.27 USD
CRRC 1766.HK	HK$6.14 0.79 USD	-0.97	HK$269.62B 34.47B USD	HK$16.14M 2.06M USD	HK$6.07 0.78 USD	HK$6.23 0.8 USD	HK$269.62B 34.47B USD	10.58	HK$0.58 0.07 USD
COSCO SHIP HOLD 1919.HK	HK$13.86 1.77 USD	+0.87	HK$246.48B 31.52B USD	HK$19.22M 2.46M USD	HK$13.69 1.75 USD	HK$13.95 1.78 USD	HK$246.48B 31.52B USD	3.99	HK$3.47 0.44 USD
SWIRE PACIFIC A 0019.HK	HK$64.40 8.23 USD	-1.75	HK$233.64B 29.87B USD	HK$2.29M 292.73K USD	HK$64.10 8.2 USD	HK$66.50 8.5 USD	HK$233.64B 29.87B USD	70.00	HK$0.92 0.12 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.45 6.96 USD	-1.18	HK$208.55B 26.67B USD	HK$7.63M 975.58K USD	HK$54.05 6.91 USD	HK$55.65 7.12 USD	HK$208.55B 26.67B USD	26.95	HK$2.02 0.26 USD
MTR CORPORATION 0066.HK	HK$30.18 3.86 USD	-0.46	HK$187.57B 23.98B USD	HK$5.62M 717.96K USD	HK$29.88 3.82 USD	HK$30.32 3.88 USD	HK$187.57B 23.98B USD	10.74	HK$2.81 0.36 USD
TECHTRONIC IND 0669.HK	HK$91.35 11.68 USD	-2.61	HK$167.16B 21.37B USD	HK$3.13M 399.89K USD	HK$91.05 11.64 USD	HK$94.10 12.03 USD	HK$167.16B 21.37B USD	17.94	HK$5.09 0.65 USD
AIR CHINA 0753.HK	HK$6.33 0.81 USD	-1.09	HK$145.93B 18.66B USD	HK$13.97M 1.79M USD	HK$6.29 0.8 USD	HK$6.53 0.83 USD	HK$145.93B 18.66B USD	633.00	HK$0.01 0.001 USD
CHINA RAILWAY 0390.HK	HK$3.79 0.48 USD	-1.81	HK$135.73B 17.35B USD	HK$49.60M 6.34M USD	HK$3.75 0.48 USD	HK$3.87 0.49 USD	HK$135.73B 17.35B USD	3.64	HK$1.04 0.13 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.01 0.51 USD	-2.67	HK$135.35B 17.31B USD	HK$20.09M 2.57M USD	HK$3.99 0.51 USD	HK$4.15 0.53 USD	HK$135.35B 17.31B USD	66.83	HK$0.06 0.007 USD
CHINA COMM CONS 1800.HK	HK$4.99 0.64 USD	-1.38	HK$130.22B 16.65B USD	HK$19.59M 2.51M USD	HK$4.94 0.63 USD	HK$5.07 0.65 USD	HK$130.22B 16.65B USD	3.53	HK$1.41 0.18 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$163.50 20.91 USD	-1.03	HK$128.65B 16.45B USD	HK$1.46M 187.03K USD	HK$162.20 20.74 USD	HK$165.10 21.11 USD	HK$128.65B 16.45B USD	13.69	HK$11.94 1.53 USD
CHINA EAST AIR 0670.HK	HK$4.59 0.59 USD	-4.77	HK$121.79B 15.57B USD	HK$12.35M 1.58M USD	HK$4.58 0.59 USD	HK$4.79 0.61 USD	HK$121.79B 15.57B USD	0	-HK$0.10 -0.01 USD
CHINA RAIL CONS 1186.HK	HK$5.43 0.69 USD	-2.34	HK$112.11B 14.33B USD	HK$11.41M 1.46M USD	HK$5.42 0.69 USD	HK$5.54 0.71 USD	HK$112.11B 14.33B USD	3.52	HK$1.54 0.2 USD
CHINA SOUTH AIR 1055.HK	HK$5.19 0.66 USD	-3.53	HK$94.05B 12.03B USD	HK$22.97M 2.94M USD	HK$5.13 0.66 USD	HK$5.41 0.69 USD	HK$94.05B 12.03B USD	0	-HK$0.09 -0.01 USD
DONGFANG ELEC 1072.HK	HK$21.12 2.7 USD	0	HK$90.15B 11.53B USD	HK$5.05M 645.32K USD	HK$20.70 2.65 USD	HK$21.22 2.71 USD	HK$90.15B 11.53B USD	19.19	HK$1.10 0.14 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.10 0.14 USD	-2.65	HK$89.16B 11.4B USD	HK$42.99M 5.5M USD	HK$1.10 0.14 USD	HK$1.13 0.14 USD	HK$89.16B 11.4B USD	5.23	HK$0.21 0.03 USD
OOIL 0316.HK	HK$133.40 17.06 USD	+0.3	HK$88.09B 11.26B USD	HK$636.98K 81.45K USD	HK$132.30 16.92 USD	HK$134.60 17.21 USD	HK$88.09B 11.26B USD	4.20	HK$31.76 4.06 USD
SWIRE PACIFIC B 0087.HK	HK$11.50 1.47 USD	-0.61	HK$86.94B 11.12B USD	HK$1.08M 138.09K USD	HK$11.33 1.45 USD	HK$11.55 1.48 USD	HK$86.94B 11.12B USD	12.50	HK$0.92 0.12 USD
ZOOMLION 1157.HK	HK$7.69 0.98 USD	-2.9	HK$86.00B 11B USD	HK$3.56M 455.25K USD	HK$7.67 0.98 USD	HK$7.95 1.02 USD	HK$86.00B 11B USD	14.50	HK$0.53 0.07 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$28.60 3.66 USD	-4.73	HK$78.96B 10.1B USD	HK$12.57M 1.61M USD	HK$28.40 3.63 USD	HK$30.60 3.91 USD	HK$78.96B 10.1B USD	11.91	HK$2.40 0.31 USD
CATHAY PAC AIR 0293.HK	HK$11.85 1.52 USD	-1.58	HK$76.31B 9.76B USD	HK$4.72M 603.3K USD	HK$11.81 1.51 USD	HK$12.02 1.54 USD	HK$76.31B 9.76B USD	8.40	HK$1.41 0.18 USD
SITC 1308.HK	HK$27.88 3.56 USD	-0.29	HK$74.69B 9.55B USD	HK$6.75M 863.58K USD	HK$27.74 3.55 USD	HK$28.58 3.65 USD	HK$74.69B 9.55B USD	7.45	HK$3.74 0.48 USD
JD Logistics, Inc. 2618.HK	HK$12.01 1.54 USD	-1.07	HK$73.88B 9.45B USD	HK$6.87M 877.83K USD	HK$11.97 1.53 USD	HK$12.18 1.56 USD	HK$73.88B 9.45B USD	10.72	HK$1.12 0.14 USD
MCC 1618.HK	HK$1.88 0.24 USD	-21.01	HK$72.96B 9.33B USD	HK$470.13M 60.11M USD	HK$1.87 0.24 USD	HK$2.26 0.29 USD	HK$72.96B 9.33B USD	13.42	HK$0.14 0.02 USD
JIANGSU EXPRESS 0177.HK	HK$10.03 1.28 USD	-1.08	HK$70.24B 8.98B USD	HK$5.67M 724.91K USD	HK$9.98 1.28 USD	HK$10.18 1.3 USD	HK$70.24B 8.98B USD	9.83	HK$1.02 0.13 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.72 1.63 USD	-3.78	HK$68.47B 8.76B USD	HK$10.32M 1.32M USD	HK$12.66 1.62 USD	HK$13.34 1.71 USD	HK$68.47B 8.76B USD	18.98	HK$0.67 0.09 USD
CHINA MER PORT 0144.HK	HK$15.94 2.04 USD	-1.42	HK$66.92B 8.56B USD	HK$3.75M 480.02K USD	HK$15.85 2.03 USD	HK$16.27 2.08 USD	HK$66.92B 8.56B USD	9.48	HK$1.68 0.21 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$37.70 4.82 USD	-2.58	HK$62.47B 7.99B USD	HK$1.83M 234.53K USD	HK$37.54 4.8 USD	HK$38.90 4.97 USD	HK$62.47B 7.99B USD	12.28	HK$3.07 0.39 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.47 0.44 USD	-1.14	HK$57.25B 7.32B USD	HK$5.65M 722.58K USD	HK$3.45 0.44 USD	HK$3.52 0.45 USD	HK$57.25B 7.32B USD	9.91	HK$0.35 0.04 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.14 0.91 USD	-1.65	HK$56.76B 7.26B USD	HK$2.94M 375.44K USD	HK$7.11 0.91 USD	HK$7.26 0.93 USD	HK$56.76B 7.26B USD	8.02	HK$0.89 0.11 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.63 1.1 USD	-0.92	HK$54.23B 6.93B USD	HK$3.80M 485.48K USD	HK$8.42 1.08 USD	HK$8.88 1.14 USD	HK$54.23B 6.93B USD	16.59	HK$0.52 0.07 USD
BOC Aviation Limited 2588.HK	HK$73.80 9.44 USD	+0.34	HK$51.22B 6.55B USD	HK$1.05M 134.38K USD	HK$72.90 9.32 USD	HK$74.05 9.47 USD	HK$51.22B 6.55B USD	8.17	HK$9.03 1.15 USD
China State Construction International Holdings Limited 3311.HK	HK$9.38 1.2 USD	-3.2	HK$49.55B 6.34B USD	HK$5.94M 759.7K USD	HK$9.38 1.2 USD	HK$9.78 1.25 USD	HK$49.55B 6.34B USD	4.81	HK$1.95 0.25 USD
SINOTRANS 0598.HK	HK$5.21 0.67 USD	0	HK$46.47B 5.94B USD	HK$2.47M 315.69K USD	HK$5.14 0.66 USD	HK$5.21 0.67 USD	HK$46.47B 5.94B USD	8.68	HK$0.60 0.08 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.53 0.96 USD	-1.18	HK$45.47B 5.81B USD	HK$4.43M 566.88K USD	HK$7.51 0.96 USD	HK$7.65 0.98 USD	HK$45.47B 5.81B USD	7.38	HK$1.02 0.13 USD
BEIJING ENT 0392.HK	HK$35.12 4.49 USD	-2.88	HK$44.18B 5.65B USD	HK$1.66M 212.4K USD	HK$34.88 4.46 USD	HK$36.38 4.65 USD	HK$44.18B 5.65B USD	7.44	HK$4.72 0.6 USD
FOSUN INTL 0656.HK	HK$4.71 0.6 USD	-3.68	HK$38.46B 4.92B USD	HK$5.85M 747.93K USD	HK$4.70 0.6 USD	HK$4.96 0.63 USD	HK$38.46B 4.92B USD	0	-HK$0.59 -0.07 USD
HAITIAN INT'L 1882.HK	HK$22.60 2.89 USD	-0.7	HK$36.07B 4.61B USD	HK$3.28M 419.26K USD	HK$22.04 2.82 USD	HK$22.88 2.93 USD	HK$36.07B 4.61B USD	10.00	HK$2.26 0.29 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.82 0.1 USD	-3.53	HK$35.92B 4.59B USD	HK$5.68M 726K USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$35.92B 4.59B USD	11.71	HK$0.07 0.008 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$10.01 1.28 USD	-2.63	HK$35.47B 4.53B USD	HK$5.05M 645.96K USD	HK$9.88 1.26 USD	HK$10.31 1.32 USD	HK$35.47B 4.53B USD	0	-HK$0.11 -0.01 USD
CENTRAL NEW EGY 1735.HK	HK$8.25 1.05 USD	+0.36	HK$34.85B 4.46B USD	HK$6.15M 786.54K USD	HK$8.05 1.03 USD	HK$8.29 1.06 USD	HK$34.85B 4.46B USD	412.50	HK$0.02 0.002 USD
COMEC 0317.HK	HK$14.80 1.89 USD	-0.8	HK$34.71B 4.44B USD	HK$5.97M 762.83K USD	HK$14.70 1.88 USD	HK$15.28 1.95 USD	HK$34.71B 4.44B USD	22.42	HK$0.66 0.08 USD
CTF Services Limited 0659.HK	HK$7.64 0.98 USD	-0.39	HK$33.70B 4.31B USD	HK$1.96M 250.02K USD	HK$7.59 0.97 USD	HK$7.70 0.98 USD	HK$33.70B 4.31B USD	15.59	HK$0.49 0.06 USD
TIME INTERCON 1729.HK	HK$16.68 2.13 USD	-2	HK$32.68B 4.18B USD	HK$10.64M 1.36M USD	HK$16.48 2.11 USD	HK$17.64 2.26 USD	HK$32.68B 4.18B USD	59.57	HK$0.28 0.04 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.37 0.94 USD	-1.73	HK$32.38B 4.14B USD	HK$4.22M 539.43K USD	HK$7.27 0.93 USD	HK$7.56 0.97 USD	HK$32.38B 4.14B USD	11.51	HK$0.64 0.08 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.93 0.5 USD	-2.72	HK$31.33B 4.01B USD	HK$17.34M 2.22M USD	HK$3.91 0.5 USD	HK$4.06 0.52 USD	HK$31.33B 4.01B USD	14.55	HK$0.27 0.03 USD
HARBIN ELECTRIC 1133.HK	HK$13.96 1.78 USD	-3.72	HK$31.22B 3.99B USD	HK$4.11M 525.39K USD	HK$13.84 1.77 USD	HK$14.50 1.85 USD	HK$31.22B 3.99B USD	12.80	HK$1.09 0.14 USD
KINGBOARD HLDG 0148.HK	HK$28.12 3.6 USD	+0.79	HK$31.17B 3.98B USD	HK$2.74M 350.85K USD	HK$27.86 3.56 USD	HK$28.50 3.64 USD	HK$31.17B 3.98B USD	11.52	HK$2.44 0.31 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.73 1.76 USD	-1.65	HK$31.06B 3.97B USD	HK$2.00M 256.16K USD	HK$13.62 1.74 USD	HK$13.95 1.78 USD	HK$31.06B 3.97B USD	11.93	HK$1.15 0.15 USD
EB ENVIRONMENT 0257.HK	HK$5.00 0.64 USD	+1.21	HK$30.71B 3.93B USD	HK$21.11M 2.7M USD	HK$4.91 0.63 USD	HK$5.01 0.64 USD	HK$30.71B 3.93B USD	9.80	HK$0.51 0.07 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.12 0.14 USD	-3.45	HK$29.76B 3.81B USD	HK$14.61M 1.87M USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$29.76B 3.81B USD	8.00	HK$0.14 0.02 USD
SHENZHENEXPRESS 0548.HK	HK$7.37 0.94 USD	-0.27	HK$25.14B 3.21B USD	HK$1.88M 239.87K USD	HK$7.36 0.94 USD	HK$7.42 0.95 USD	HK$25.14B 3.21B USD	14.74	HK$0.50 0.06 USD
SANY INT'L 0631.HK	HK$7.67 0.98 USD	-2.17	HK$24.78B 3.17B USD	HK$6.37M 814.18K USD	HK$7.56 0.97 USD	HK$7.86 1 USD	HK$24.78B 3.17B USD	18.70	HK$0.41 0.05 USD
GUANGSHEN RAIL 0525.HK	HK$2.15 0.27 USD	-2.27	HK$23.63B 3.02B USD	HK$4.59M 586.98K USD	HK$2.15 0.27 USD	HK$2.21 0.28 USD	HK$23.63B 3.02B USD	10.75	HK$0.20 0.03 USD
COSCO SHIP PORT 1199.HK	HK$5.76 0.74 USD	-0.69	HK$22.81B 2.92B USD	HK$2.87M 366.69K USD	HK$5.71 0.73 USD	HK$5.78 0.74 USD	HK$22.81B 2.92B USD	7.89	HK$0.73 0.09 USD
SICHUAN EXPRESS 0107.HK	HK$5.56 0.71 USD	-0.36	HK$21.41B 2.74B USD	HK$1.86M 237.57K USD	HK$5.53 0.71 USD	HK$5.60 0.72 USD	HK$21.41B 2.74B USD	9.75	HK$0.57 0.07 USD
CDB LEASING 1606.HK	HK$1.66 0.21 USD	-1.19	HK$20.99B 2.68B USD	HK$3.25M 415.55K USD	HK$1.66 0.21 USD	HK$1.68 0.21 USD	HK$20.99B 2.68B USD	3.77	HK$0.44 0.06 USD
SHENZHEN INT'L 0152.HK	HK$8.20 1.05 USD	-2.5	HK$20.04B 2.56B USD	HK$3.40M 434.35K USD	HK$8.16 1.04 USD	HK$8.41 1.08 USD	HK$20.04B 2.56B USD	7.06	HK$1.16 0.15 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.65 0.34 USD	-1.85	HK$18.83B 2.41B USD	HK$1.83M 233.73K USD	HK$2.65 0.34 USD	HK$2.70 0.35 USD	HK$18.83B 2.41B USD	8.54	HK$0.31 0.04 USD
CONCH VENTURE 0586.HK	HK$9.97 1.27 USD	-1.09	HK$17.87B 2.28B USD	HK$4.70M 600.59K USD	HK$9.88 1.26 USD	HK$10.08 1.29 USD	HK$17.87B 2.28B USD	7.17	HK$1.39 0.18 USD
SHOUCHENG 0697.HK	HK$2.03 0.26 USD	-4.25	HK$16.88B 2.16B USD	HK$48.96M 6.26M USD	HK$2.02 0.26 USD	HK$2.11 0.27 USD	HK$16.88B 2.16B USD	29.00	HK$0.07 0.008 USD
REALORD GROUP 1196.HK	HK$11.44 1.46 USD	-0.52	HK$16.50B 2.11B USD	HK$1.31M 168.01K USD	HK$11.44 1.46 USD	HK$11.57 1.48 USD	HK$16.50B 2.11B USD	0	-HK$0.59 -0.07 USD
SHANGHAI IND H 0363.HK	HK$14.74 1.88 USD	-2.64	HK$16.03B 2.05B USD	HK$1.39M 178.1K USD	HK$14.66 1.87 USD	HK$15.14 1.94 USD	HK$16.03B 2.05B USD	6.06	HK$2.43 0.31 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$5.30 0.68 USD	-2.57	HK$15.77B 2.02B USD	HK$2.85M 364.66K USD	HK$5.27 0.67 USD	HK$5.51 0.7 USD	HK$15.77B 2.02B USD	530.00	HK$0.01 0.001 USD
Wasion Holdings Limited 3393.HK	HK$15.20 1.94 USD	+1	HK$15.06B 1.93B USD	HK$3.26M 416.32K USD	HK$14.92 1.91 USD	HK$15.50 1.98 USD	HK$15.06B 1.93B USD	16.70	HK$0.91 0.12 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.43 0.31 USD	-4.33	HK$14.49B 1.85B USD	HK$4.33M 553.39K USD	HK$2.42 0.31 USD	HK$2.55 0.33 USD	HK$14.49B 1.85B USD	243.00	HK$0.01 0.001 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.52 0.58 USD	-3.62	HK$13.92B 1.78B USD	HK$5.84M 747.07K USD	HK$4.51 0.58 USD	HK$4.67 0.6 USD	HK$13.92B 1.78B USD	7.40	HK$0.61 0.08 USD
FIRST TRACTOR 0038.HK	HK$7.20 0.92 USD	-1.64	HK$13.75B 1.76B USD	HK$2.94M 375.4K USD	HK$7.10 0.91 USD	HK$7.25 0.93 USD	HK$13.75B 1.76B USD	9.35	HK$0.77 0.1 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.64 0.34 USD	-4	HK$13.63B 1.74B USD	HK$16.09M 2.06M USD	HK$2.60 0.33 USD	HK$2.75 0.35 USD	HK$13.63B 1.74B USD	17.60	HK$0.15 0.02 USD
ANE (Cayman) Inc. 9956.HK	HK$11.61 1.48 USD	-0.34	HK$13.48B 1.72B USD	HK$2.71M 346.34K USD	HK$11.60 1.48 USD	HK$11.70 1.5 USD	HK$13.48B 1.72B USD	15.48	HK$0.75 0.1 USD
Lonking Holdings Limited 3339.HK	HK$3.00 0.38 USD	-3.85	HK$12.84B 1.64B USD	HK$5.94M 759.18K USD	HK$2.97 0.38 USD	HK$3.09 0.4 USD	HK$12.84B 1.64B USD	9.67	HK$0.31 0.04 USD
KLN Logistics Group Limited 0636.HK	HK$7.05 0.9 USD	-0.28	HK$12.74B 1.63B USD	HK$926.00K 118.4K USD	HK$6.99 0.89 USD	HK$7.11 0.91 USD	HK$12.74B 1.63B USD	9.27	HK$0.76 0.1 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.04 0.26 USD	-1.92	HK$12.64B 1.62B USD	HK$11.64M 1.49M USD	HK$2.03 0.26 USD	HK$2.08 0.27 USD	HK$12.64B 1.62B USD	6.79	HK$0.30 0.04 USD
TSUGAMI CHINA 1651.HK	HK$33.42 4.27 USD	-1.71	HK$12.41B 1.59B USD	HK$1.08M 137.6K USD	HK$33.26 4.25 USD	HK$34.50 4.41 USD	HK$12.41B 1.59B USD	12.02	HK$2.78 0.36 USD
BEIJING AIRPORT 0694.HK	HK$2.67 0.34 USD	-4.3	HK$12.23B 1.56B USD	HK$29.52M 3.77M USD	HK$2.63 0.34 USD	HK$2.79 0.36 USD	HK$12.23B 1.56B USD	0	-HK$0.28 -0.03 USD
DYNAGREEN ENV 1330.HK	HK$5.60 0.72 USD	+0.54	HK$11.20B 1.43B USD	HK$1.57M 201.2K USD	HK$5.53 0.71 USD	HK$5.63 0.72 USD	HK$11.20B 1.43B USD	10.98	HK$0.51 0.07 USD
Chervon Holdings Limited 2285.HK	HK$20.76 2.65 USD	-1.98	HK$10.61B 1.36B USD	HK$1.28M 164.16K USD	HK$20.52 2.62 USD	HK$21.26 2.72 USD	HK$10.61B 1.36B USD	9.18	HK$2.26 0.29 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$8.37 1.07 USD	-3.57	HK$10.42B 1.33B USD	HK$6.49M 829.93K USD	HK$8.22 1.05 USD	HK$8.75 1.12 USD	HK$10.42B 1.33B USD	13.50	HK$0.62 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.21 1.43 USD	-1.58	HK$10.25B 1.31B USD	HK$2.15M 275.11K USD	HK$11.04 1.41 USD	HK$11.38 1.46 USD	HK$10.25B 1.31B USD	44.84	HK$0.25 0.03 USD
IMPRO PRECISION 1286.HK	HK$5.06 0.65 USD	-0.98	HK$9.55B 1.22B USD	HK$4.40M 562.21K USD	HK$4.98 0.64 USD	HK$5.21 0.67 USD	HK$9.55B 1.22B USD	14.05	HK$0.36 0.05 USD
TIANJIN CAPITAL 1065.HK	HK$4.03 0.52 USD	-1.47	HK$9.47B 1.21B USD	HK$854.00K 109.19K USD	HK$4.02 0.51 USD	HK$4.09 0.52 USD	HK$9.47B 1.21B USD	6.94	HK$0.58 0.07 USD
COSCO SHIP INTL 0517.HK	HK$6.40 0.82 USD	+3.56	HK$9.38B 1.2B USD	HK$3.47M 443.17K USD	HK$6.14 0.79 USD	HK$6.41 0.82 USD	HK$9.38B 1.2B USD	11.63	HK$0.55 0.07 USD
ENVISION GREEN 1783.HK	HK$3.10 0.4 USD	-2.21	HK$8.85B 1.13B USD	HK$3.31M 422.97K USD	HK$3.08 0.39 USD	HK$3.18 0.41 USD	HK$8.85B 1.13B USD	310.00	HK$0.01 0.001 USD
YUEXIUTRANSPORT 1052.HK	HK$4.33 0.55 USD	+0.7	HK$7.24B 926.34M USD	HK$3.10M 396.37K USD	HK$4.26 0.54 USD	HK$4.42 0.57 USD	HK$7.24B 926.34M USD	9.41	HK$0.46 0.06 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$1.92 0.25 USD	-4	HK$7.07B 904.56M USD	HK$14.24M 1.82M USD	HK$1.91 0.24 USD	HK$2.02 0.26 USD	HK$7.07B 904.56M USD	10.66	HK$0.18 0.02 USD
Honbridge Holdings Limited 8137.HK	HK$0.48 0.06 USD	0	HK$6.96B 890.15M USD	HK$894.00K 114.31K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$6.96B 890.15M USD	0	-HK$0.04 -0.005 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.24 0.16 USD	+0.81	HK$6.56B 838.73M USD	HK$2.99M 382.31K USD	HK$1.21 0.15 USD	HK$1.25 0.16 USD	HK$6.56B 838.73M USD	0	-HK$0.03 -0.003 USD
JINGCHENG MAC 0187.HK	HK$4.16 0.53 USD	-4.59	HK$5.93B 757.87M USD	HK$2.18M 278.74K USD	HK$4.15 0.53 USD	HK$4.36 0.56 USD	HK$5.93B 757.87M USD	0	-HK$0.01 -0.001 USD
TRANSPORT INT'L 0062.HK	HK$10.83 1.38 USD	-0.73	HK$5.79B 740.21M USD	HK$210.81K 26.96K USD	HK$10.77 1.38 USD	HK$10.94 1.4 USD	HK$5.79B 740.21M USD	21.66	HK$0.50 0.06 USD
BAY AREA DEV 0737.HK	HK$1.87 0.24 USD	-0.53	HK$5.76B 736.84M USD	HK$376.10K 48.09K USD	HK$1.83 0.23 USD	HK$1.87 0.24 USD	HK$5.76B 736.84M USD	11.68	HK$0.16 0.02 USD
KARRIE INT'L 1050.HK	HK$2.79 0.36 USD	-0.71	HK$5.64B 721M USD	HK$1.83M 234.24K USD	HK$2.77 0.35 USD	HK$2.85 0.36 USD	HK$5.64B 721M USD	27.89	HK$0.10 0.01 USD
PAX GLOBAL 0327.HK	HK$5.27 0.67 USD	-1.13	HK$5.59B 714.16M USD	HK$2.06M 263.27K USD	HK$5.23 0.67 USD	HK$5.33 0.68 USD	HK$5.59B 714.16M USD	8.78	HK$0.60 0.08 USD
MEILAN AIRPORT 0357.HK	HK$10.44 1.33 USD	-0.38	HK$4.94B 631.68M USD	HK$338.00K 43.22K USD	HK$10.40 1.33 USD	HK$10.50 1.34 USD	HK$4.94B 631.68M USD	0	-HK$0.48 -0.06 USD
DONGJIANG ENV 0895.HK	HK$2.41 0.31 USD	0	HK$4.69B 600.3M USD	HK$1.62M 207.37K USD	HK$2.37 0.3 USD	HK$2.43 0.31 USD	HK$4.69B 600.3M USD	0	-HK$0.83 -0.1 USD
LK TECH 0558.HK	HK$3.44 0.44 USD	-2.82	HK$4.69B 600.12M USD	HK$1.94M 248.4K USD	HK$3.41 0.44 USD	HK$3.54 0.45 USD	HK$4.69B 600.12M USD	13.75	HK$0.25 0.03 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.68 0.09 USD	-1.45	HK$4.19B 535.42M USD	HK$1.42M 181.56K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$4.19B 535.42M USD	6.79	HK$0.10 0.01 USD
QILU EXPRESSWAY 1576.HK	HK$1.84 0.24 USD	0	HK$3.68B 470.53M USD	HK$82.00K 10.48K USD	HK$1.81 0.23 USD	HK$1.84 0.24 USD	HK$3.68B 470.53M USD	8.00	HK$0.23 0.03 USD
CALC 1848.HK	HK$4.64 0.59 USD	-0.43	HK$3.47B 443.76M USD	HK$230.50K 29.47K USD	HK$4.60 0.59 USD	HK$4.64 0.59 USD	HK$3.47B 443.76M USD	12.88	HK$0.36 0.05 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.56 0.07 USD	+1.82	HK$3.47B 443.58M USD	HK$16.90M 2.16M USD	HK$0.55 0.07 USD	HK$0.58 0.07 USD	HK$3.47B 443.58M USD	0	-HK$0.01 -0.001 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}