País: Hong Kong Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (478)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (478)
Industrial (478)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.2 1.18 USD |
0
|
$267.63B 34.22B USD | $2K 255.73 USD | $9.2 1.18 USD | $9.2 1.18 USD | $267.63B 34.22B USD | 4.38 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.5 1.47 USD |
+0.17
|
$225.21B 28.8B USD | $121.5K 15.54K USD | $11.5 1.47 USD | $11.5 1.47 USD | $225.21B 28.8B USD | 3.50 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.69 0.6 USD |
-1.05
|
$202.81B 25.93B USD | $13.28M 1.7M USD | $4.68 0.6 USD | $4.78 0.61 USD | $202.81B 25.93B USD | 10.19 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.05 5.5 USD |
-0.46
|
$164.88B 21.08B USD | $140.6K 17.98K USD | $43.05 5.5 USD | $43.05 5.5 USD | $164.88B 21.08B USD | 9.65 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
0
|
$164.08B 20.98B USD | $1.5K 191.79 USD | $26.4 3.38 USD | $26.4 3.38 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $78 9.97 USD |
-1.02
|
$142.86B 18.27B USD | $59.74K 7.64K USD | $78 9.97 USD | $78 9.97 USD | $142.86B 18.27B USD | 16.45 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.18 1.94 USD |
+1.61
|
$142.37B 18.2B USD | $8K 1.02K USD | $15.18 1.94 USD | $15.18 1.94 USD | $142.37B 18.2B USD | 10.84 | $1.4 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.97 0.64 USD |
+0.61
|
$138.76B 17.74B USD | $8.34M 1.07M USD | $4.91 0.63 USD | $5 0.64 USD | $138.76B 17.74B USD | 3.33 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
-0.87
|
$137.74B 17.61B USD | $23.65M 3.02M USD | $3.4 0.43 USD | $3.46 0.44 USD | $137.74B 17.61B USD | 2.95 | $1.15 0.15 USD | |
| AIR CHINA 0753.HK | $4.7 0.6 USD |
-1.26
|
$120.02B 15.35B USD | $6.66M 851.56K USD | $4.67 0.6 USD | $4.78 0.61 USD | $120.02B 15.35B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.1 19.06 USD |
0
|
$119.02B 15.22B USD | $2.45M 312.8K USD | $147.1 18.81 USD | $150 19.18 USD | $119.02B 15.22B USD | 13.09 | $11.39 1.46 USD | |
| CHINA RAIL CONS 1186.HK | $4.99 0.64 USD |
0
|
$108.89B 13.92B USD | $5K 639.31 USD | $4.99 0.64 USD | $4.99 0.64 USD | $108.89B 13.92B USD | 3.21 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.5 0.32 USD |
0
|
$103.25B 13.2B USD | $11.09M 1.42M USD | $2.48 0.32 USD | $2.55 0.33 USD | $103.25B 13.2B USD | 50.00 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.23 0.41 USD |
+0.31
|
$97.18B 12.43B USD | $10.34M 1.32M USD | $3.21 0.41 USD | $3.28 0.42 USD | $97.18B 12.43B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.6B 11.07B USD | $34K 4.35K USD | $1 0.13 USD | $1 0.13 USD | $86.6B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.34 0.3 USD |
-2.09
|
$80.7B 10.32B USD | $5.12M 654.4K USD | $2.34 0.3 USD | $2.41 0.31 USD | $80.7B 10.32B USD | 0 | -$0.2 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.4 1.33 USD |
+1.56
|
$79.5B 10.17B USD | $735K 93.98K USD | $10.2 1.3 USD | $10.44 1.33 USD | $79.5B 10.17B USD | 3.39 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $65.7 8.4 USD |
0
|
$79.5B 10.17B USD | $1.21M 154.59K USD | $64.15 8.2 USD | $66.5 8.5 USD | $79.5B 10.17B USD | 21.47 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $11.72 1.5 USD |
-0.34
|
$79.06B 10.11B USD | $9.3K 1.19K USD | $11.72 1.5 USD | $11.72 1.5 USD | $79.06B 10.11B USD | 11.26 | $1.04 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.74 1.25 USD |
-0.1
|
$75.98B 9.72B USD | $1.43M 182.31K USD | $9.68 1.24 USD | $9.82 1.26 USD | $75.98B 9.72B USD | 9.27 | $1.05 0.13 USD | |
| OOIL 0316.HK | $107.7 13.77 USD |
+2.28
|
$71.12B 9.09B USD | $60 7.67 USD | $105.5 13.49 USD | $108.5 13.87 USD | $71.12B 9.09B USD | 3.55 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.6 0.72 USD |
-0.71
|
$65.06B 8.32B USD | $3.56M 455.82K USD | $5.58 0.71 USD | $5.68 0.73 USD | $65.06B 8.32B USD | 12.72 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.51 0.45 USD |
+0.29
|
$60.42B 7.73B USD | $4.01M 512.26K USD | $3.48 0.44 USD | $3.54 0.45 USD | $60.42B 7.73B USD | 6.15 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
-0.68
|
$59.51B 7.61B USD | $10K 1.28K USD | $1.47 0.19 USD | $1.47 0.19 USD | $59.51B 7.61B USD | 5.65 | $0.26 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
-0.16
|
$57.86B 7.4B USD | $1.94M 248.63K USD | $30.55 3.91 USD | $31.4 4.01 USD | $57.86B 7.4B USD | 11.00 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.9 1.14 USD |
-0.56
|
$57.63B 7.37B USD | $4.94M 631.29K USD | $8.88 1.14 USD | $8.97 1.15 USD | $57.63B 7.37B USD | 6.69 | $1.33 0.17 USD | |
| DONGFANG ELEC 1072.HK | $11.08 1.42 USD |
+7.36
|
$57.23B 7.32B USD | $133.6K 17.08K USD | $11.08 1.42 USD | $11.08 1.42 USD | $57.23B 7.32B USD | 9.89 | $1.12 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.68 1.37 USD |
0
|
$56.52B 7.23B USD | $2.57M 329.12K USD | $10.68 1.37 USD | $10.68 1.37 USD | $56.52B 7.23B USD | 5.74 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.68 0.73 USD |
-2.07
|
$55.57B 7.11B USD | $8.02M 1.03M USD | $5.66 0.72 USD | $5.87 0.75 USD | $55.57B 7.11B USD | 6.60 | $0.86 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-0.32
|
$55.24B 7.06B USD | $2.76M 352.9K USD | $3.14 0.4 USD | $3.18 0.41 USD | $55.24B 7.06B USD | 9.26 | $0.34 0.04 USD | |
| SITC 1308.HK | $20.05 2.56 USD |
0
|
$53.2B 6.8B USD | $6K 767.18 USD | $20.05 2.56 USD | $20.05 2.56 USD | $53.2B 6.8B USD | 6.79 | $2.95 0.38 USD | |
| CHINA MER PORT 0144.HK | $12.36 1.58 USD |
+0.65
|
$52.31B 6.69B USD | $4.66M 596.42K USD | $12.28 1.57 USD | $12.48 1.6 USD | $52.31B 6.69B USD | 6.53 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.96 2.3 USD |
+0.45
|
$52.25B 6.68B USD | $31.5K 4.03K USD | $17.96 2.3 USD | $17.96 2.3 USD | $52.25B 6.68B USD | 9.21 | $1.95 0.25 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.9 0.88 USD |
+0.73
|
$41.06B 5.25B USD | $298K 38.1K USD | $6.9 0.88 USD | $6.9 0.88 USD | $41.06B 5.25B USD | 7.18 | $0.96 0.12 USD | |
| BOC Aviation Limited 2588.HK | $57.6 7.36 USD |
+0.52
|
$40.6B 5.19B USD | $200 25.57 USD | $57.6 7.36 USD | $57.6 7.36 USD | $40.6B 5.19B USD | 5.58 | $10.32 1.32 USD | |
| CENTRAL NEW EGY 1735.HK | $9.4 1.2 USD |
+0.11
|
$39.71B 5.08B USD | $104K 13.3K USD | $9.4 1.2 USD | $9.4 1.2 USD | $39.71B 5.08B USD | 313.33 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $30.7 3.93 USD |
-0.32
|
$38.62B 4.94B USD | $1.94M 248.16K USD | $29.85 3.82 USD | $30.9 3.95 USD | $38.62B 4.94B USD | 7.09 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5 0.64 USD |
+6.38
|
$36.49B 4.67B USD | $349.2K 44.65K USD | $5 0.64 USD | $5 0.64 USD | $36.49B 4.67B USD | 11.11 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.94 0.63 USD |
0
|
$33.87B 4.33B USD | $2.5K 319.66 USD | $4.94 0.63 USD | $4.94 0.63 USD | $33.87B 4.33B USD | 8.82 | $0.56 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.4 1.07 USD |
-0.24
|
$33.57B 4.29B USD | $17K 2.17K USD | $8.4 1.07 USD | $8.4 1.07 USD | $33.57B 4.29B USD | 18.26 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
+1.52
|
$33.29B 4.26B USD | $22K 2.81K USD | $0.67 0.09 USD | $0.67 0.09 USD | $33.29B 4.26B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.96 0.51 USD |
-1.74
|
$32.28B 4.13B USD | $4.5K 575.38 USD | $3.96 0.51 USD | $3.96 0.51 USD | $32.28B 4.13B USD | 0 | -$0.56 -0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.59 0.46 USD |
-0.55
|
$28.78B 3.68B USD | $19.54M 2.5M USD | $3.57 0.46 USD | $3.64 0.47 USD | $28.78B 3.68B USD | 12.37 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $17.88 2.29 USD |
-0.45
|
$28.66B 3.67B USD | $1.46M 186.12K USD | $17.78 2.27 USD | $18.14 2.32 USD | $28.66B 3.67B USD | 8.72 | $2.05 0.26 USD | |
| CTF Services Limited 0659.HK | $7.16 0.92 USD |
+0.85
|
$28.62B 3.66B USD | $1K 127.86 USD | $7.16 0.92 USD | $7.16 0.92 USD | $28.62B 3.66B USD | 12.56 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.54 1.48 USD |
-0.35
|
$27.55B 3.52B USD | $1.09M 139.37K USD | $11.34 1.45 USD | $11.58 1.48 USD | $27.55B 3.52B USD | 10.78 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
-1.14
|
$26.41B 3.38B USD | $2K 255.73 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $26.41B 3.38B USD | 6.69 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.48 0.83 USD |
-0.15
|
$25.83B 3.3B USD | $4K 511.45 USD | $6.48 0.83 USD | $6.48 0.83 USD | $25.83B 3.3B USD | 13.78 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.2 1.18 USD |
+0.22
|
$25.7B 3.29B USD | $10K 1.28K USD | $9.2 1.18 USD | $9.2 1.18 USD | $25.7B 3.29B USD | 32.85 | $0.28 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.44 0.7 USD |
+0.18
|
$23.99B 3.07B USD | $1.41M 180.67K USD | $5.42 0.69 USD | $5.53 0.71 USD | $23.99B 3.07B USD | 9.06 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.8 2.66 USD |
-0.48
|
$23.16B 2.96B USD | $4.14M 529.47K USD | $20.8 2.66 USD | $21.45 2.74 USD | $23.16B 2.96B USD | 14.14 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.42 0.44 USD |
0
|
$21.01B 2.69B USD | $3K 383.59 USD | $3.42 0.44 USD | $3.42 0.44 USD | $21.01B 2.69B USD | 6.21 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+1.73
|
$19.75B 2.52B USD | $2.74M 350.34K USD | $1.73 0.22 USD | $1.77 0.23 USD | $19.75B 2.52B USD | 11.00 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.95 1.02 USD |
+0.63
|
$19.33B 2.47B USD | $1K 127.86 USD | $7.95 1.02 USD | $7.95 1.02 USD | $19.33B 2.47B USD | 6.68 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.71 0.73 USD |
-2.06
|
$18.74B 2.4B USD | $5.14M 657.62K USD | $5.69 0.73 USD | $5.91 0.76 USD | $18.74B 2.4B USD | 17.84 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+0.45
|
$18.01B 2.3B USD | $689.5K 88.16K USD | $2.19 0.28 USD | $2.24 0.29 USD | $18.01B 2.3B USD | 7.46 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.18 0.53 USD |
+0.72
|
$17.14B 2.19B USD | $2.94M 376.17K USD | $4.14 0.53 USD | $4.24 0.54 USD | $17.14B 2.19B USD | 8.19 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.03 0.52 USD |
+1.51
|
$15.77B 2.02B USD | $74K 9.46K USD | $4.03 0.52 USD | $4.03 0.52 USD | $15.77B 2.02B USD | 6.10 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $8.01 1.02 USD |
+0.13
|
$14.35B 1.84B USD | $4.99M 638.61K USD | $7.96 1.02 USD | $8.12 1.04 USD | $14.35B 1.84B USD | 6.40 | $1.25 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.81 0.23 USD |
0
|
$13.39B 1.71B USD | $7.05M 900.79K USD | $1.78 0.23 USD | $1.83 0.23 USD | $13.39B 1.71B USD | 181.00 | $0.01 0.001 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.22 0.54 USD |
+0.96
|
$13B 1.66B USD | $11.49M 1.47M USD | $4.08 0.52 USD | $4.28 0.55 USD | $13B 1.66B USD | 7.15 | $0.59 0.08 USD | |
| SHANGHAI IND H 0363.HK | $11.76 1.5 USD |
+0.68
|
$12.79B 1.63B USD | $1K 127.86 USD | $11.76 1.5 USD | $11.76 1.5 USD | $12.79B 1.63B USD | 4.55 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.78 0.36 USD |
-0.36
|
$12.78B 1.63B USD | $20K 2.56K USD | $2.78 0.36 USD | $2.78 0.36 USD | $12.78B 1.63B USD | 0 | -$0.32 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $5.78 0.74 USD |
0
|
$12.45B 1.59B USD | $3.62K 463.37 USD | $5.78 0.74 USD | $5.78 0.74 USD | $12.45B 1.59B USD | 6.64 | $0.87 0.11 USD | |
| CANVEST ENV 1381.HK | $4.78 0.61 USD |
0
|
$11.66B 1.49B USD | $1.33M 170.44K USD | $4.78 0.61 USD | $4.78 0.61 USD | $11.66B 1.49B USD | 12.57 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
-1.28
|
$11.36B 1.45B USD | $14.78M 1.89M USD | $1.54 0.2 USD | $1.61 0.21 USD | $11.36B 1.45B USD | 25.66 | $0.06 0.007 USD | |
| KLN Logistics Group Limited 0636.HK | $6.28 0.8 USD |
0
|
$11.35B 1.45B USD | $622K 79.53K USD | $6.22 0.8 USD | $6.41 0.82 USD | $11.35B 1.45B USD | 8.60 | $0.73 0.09 USD | |
| ENVISION GREEN 1783.HK | $8.1 1.04 USD |
+0.62
|
$11.04B 1.41B USD | $10K 1.28K USD | $8.1 1.04 USD | $8.1 1.04 USD | $11.04B 1.41B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $4.84 0.62 USD |
+1.04
|
$11.03B 1.41B USD | $306K 39.13K USD | $4.84 0.62 USD | $4.84 0.62 USD | $11.03B 1.41B USD | 6.04 | $0.8 0.1 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.97 1.15 USD |
+1.36
|
$10.39B 1.33B USD | $3K 383.59 USD | $8.97 1.15 USD | $8.97 1.15 USD | $10.39B 1.33B USD | 13.00 | $0.69 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.67 0.21 USD |
0
|
$10.28B 1.31B USD | $12K 1.53K USD | $1.67 0.21 USD | $1.67 0.21 USD | $10.28B 1.31B USD | 4.91 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.13 0.91 USD |
+0.14
|
$10.27B 1.31B USD | $940K 120.19K USD | $7.09 0.91 USD | $7.16 0.92 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.03 0.52 USD |
+1
|
$9.11B 1.16B USD | $1.71M 218.64K USD | $3.96 0.51 USD | $4.03 0.52 USD | $9.11B 1.16B USD | 9.15 | $0.44 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.75 0.22 USD |
0
|
$8.9B 1.14B USD | $1K 127.86 USD | $1.75 0.22 USD | $1.75 0.22 USD | $8.9B 1.14B USD | 9.21 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.19 0.41 USD |
+0.63
|
$8.57B 1.1B USD | $224K 28.64K USD | $3.18 0.41 USD | $3.21 0.41 USD | $8.57B 1.1B USD | 5.79 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
0
|
$8.3B 1.06B USD | $2K 255.73 USD | $1.94 0.25 USD | $1.94 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.3 2.72 USD |
-0.93
|
$8.1B 1.04B USD | $1.45M 185.44K USD | $21.1 2.7 USD | $22.2 2.84 USD | $8.1B 1.04B USD | 12.67 | $1.68 0.21 USD | |
| TIME INTERCON 1729.HK | $4.1 0.52 USD |
+5.4
|
$8B 1.02B USD | $4.22M 539.58K USD | $3.9 0.5 USD | $4.21 0.54 USD | $8B 1.02B USD | 17.82 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.87 1.01 USD |
-0.38
|
$7.8B 997.52M USD | $572K 73.14K USD | $7.78 0.99 USD | $8.02 1.03 USD | $7.8B 997.52M USD | 10.35 | $0.76 0.1 USD | |
| ZONQING LTD 1855.HK | $9.17 1.17 USD |
+3.03
|
$7.57B 967.31M USD | $1.09M 139.88K USD | $8.82 1.13 USD | $9.28 1.19 USD | $7.57B 967.31M USD | 183.40 | $0.05 0.006 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.11 1.04 USD |
+1
|
$7.34B 938.7M USD | $329K 42.07K USD | $8.03 1.03 USD | $8.15 1.04 USD | $7.34B 938.7M USD | 50.68 | $0.16 0.02 USD | |
| JINGCHENG MAC 0187.HK | $4.33 0.55 USD |
+0.46
|
$7.12B 910.32M USD | $22K 2.81K USD | $4.33 0.55 USD | $4.33 0.55 USD | $7.12B 910.32M USD | 433.00 | $0.01 0.001 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
-1.44
|
$7.08B 905.64M USD | $20K 2.56K USD | $1.37 0.18 USD | $1.37 0.18 USD | $7.08B 905.64M USD | 0 | -$0.02 -0.002 USD | |
| COSCO SHIP INTL 0517.HK | $4.59 0.59 USD |
+0.66
|
$6.73B 860.36M USD | $1.08M 138.09K USD | $4.46 0.57 USD | $4.6 0.59 USD | $6.73B 860.36M USD | 9.56 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $12.94 1.65 USD |
+2.54
|
$6.61B 845.56M USD | $700 89.5 USD | $12.94 1.65 USD | $12.94 1.65 USD | $6.61B 845.56M USD | 7.56 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.19 0.66 USD |
-0.19
|
$6.34B 810.83M USD | $4.78M 610.67K USD | $5.15 0.66 USD | $5.35 0.68 USD | $6.34B 810.83M USD | 8.23 | $0.63 0.08 USD | |
| TRIUMPH NEW EN 1108.HK | $3.51 0.45 USD |
-0.85
|
$6.13B 783.47M USD | $1.15M 147.3K USD | $3.49 0.45 USD | $3.59 0.46 USD | $6.13B 783.47M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
+2.5
|
$5.95B 760.34M USD | $2.32M 296.9K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.95B 760.34M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
+0.29
|
$5.72B 731.66M USD | $1.28M 164.03K USD | $3.41 0.44 USD | $3.44 0.44 USD | $5.72B 731.66M USD | 8.14 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.81 0.23 USD |
-1.09
|
$5.64B 721.08M USD | $92.5K 11.83K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.64B 721.08M USD | 11.31 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.66 0.6 USD |
-0.85
|
$4.98B 636.76M USD | $1.72M 220.06K USD | $4.64 0.59 USD | $4.73 0.6 USD | $4.98B 636.76M USD | 7.06 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.23 0.16 USD |
-0.81
|
$4.96B 634.2M USD | $3.28M 419.64K USD | $1.22 0.16 USD | $1.27 0.16 USD | $4.96B 634.2M USD | 61.50 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $10.06 1.29 USD |
+0.9
|
$4.92B 628.84M USD | $8K 1.02K USD | $10.06 1.29 USD | $10.06 1.29 USD | $4.92B 628.84M USD | 0 | -$0.86 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.5 1.6 USD |
-4.58
|
$4.87B 623.1M USD | $368K 47.05K USD | $12.5 1.6 USD | $13.7 1.75 USD | $4.87B 623.1M USD | 156.25 | $0.08 0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.37 0.3 USD |
-1.25
|
$4.53B 579.15M USD | $929K 118.78K USD | $2.37 0.3 USD | $2.43 0.31 USD | $4.53B 579.15M USD | 6.97 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.85 1.13 USD |
+1.49
|
$4.5B 575.86M USD | $227.6K 29.1K USD | $8.69 1.11 USD | $8.85 1.13 USD | $4.5B 575.86M USD | 23.91 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.87 0.24 USD |
-1.06
|
$4.29B 548.67M USD | $23.8K 3.04K USD | $1.87 0.24 USD | $1.87 0.24 USD | $4.29B 548.67M USD | 0 | -$0.77 -0.09 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
-0.49
|
$4.14B 529.33M USD | $27K 3.45K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.14B 529.33M USD | 8.54 | $0.24 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
0
|
$3.82B 488.17M USD | $1.11M 141.93K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.46 0.06 USD |
-7.07
|
$3.77B 482.36M USD | $270.11M 34.54M USD | $0.46 0.06 USD | $0.5799 0.07 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||