País: Argentina Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (30)
Buenos Aires (30)
Industrial (30)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.20 0.04 USD |
+0.56
|
ARS 225.40B 266.43M USD | ARS 4.74M 5.61K USD | ARS 31.80 0.04 USD | ARS 33.50 0.04 USD | ARS 225.40B 266.43M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 11,940.00 14.11 USD |
-0.42
|
ARS 28.39T 33.56B USD | ARS 1.83K 2.16 USD | ARS 11,800.00 13.95 USD | ARS 12,000.00 14.18 USD | ARS 28.39T 33.56B USD | 2.56 | ARS 4.66K 5.5 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 167,125.00 197.55 USD |
+0.35
|
ARS 27.30T 32.27B USD | ARS 33.00 0.04 USD | ARS 166,275.00 196.54 USD | ARS 169,000.00 199.76 USD | ARS 27.30T 32.27B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 64,650.00 76.42 USD |
-2.78
|
ARS 17.45T 20.62B USD | ARS 301.00 0.36 USD | ARS 64,300.00 76 USD | ARS 67,450.00 79.73 USD | ARS 17.45T 20.62B USD | 1.45 | ARS 44.46K 52.56 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,260.00 29.86 USD |
-0.55
|
ARS 15.01T 17.74B USD | ARS 78.00 0.09 USD | ARS 25,240.00 29.83 USD | ARS 25,540.00 30.19 USD | ARS 15.01T 17.74B USD | 19.38 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,450.00 82.09 USD |
+0.65
|
ARS 14.35T 16.97B USD | ARS 6.67K 7.88 USD | ARS 68,700.00 81.21 USD | ARS 70,000.00 82.74 USD | ARS 14.35T 16.97B USD | 1.10 | ARS 62.93K 74.38 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 49,700.00 58.75 USD |
-1.34
|
ARS 11.48T 13.57B USD | ARS 695.00 0.82 USD | ARS 49,220.00 58.18 USD | ARS 50,950.00 60.22 USD | ARS 11.48T 13.57B USD | 1.22 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,475.00 70.3 USD |
+0.13
|
ARS 10.44T 12.34B USD | ARS 628.00 0.74 USD | ARS 58,950.00 69.68 USD | ARS 59,625.00 70.48 USD | ARS 10.44T 12.34B USD | 2.62 | ARS 22.68K 26.81 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,060.00 9.53 USD |
+0.44
|
ARS 7.41T 8.75B USD | ARS 4.73K 5.59 USD | ARS 7,715.00 9.12 USD | ARS 8,165.00 9.65 USD | ARS 7.41T 8.75B USD | 0 | -ARS 1,266.00 -1.4 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 54,325.00 64.21 USD |
+1.45
|
ARS 6.36T 7.52B USD | ARS 1.75K 2.07 USD | ARS 53,100.00 62.77 USD | ARS 54,350.00 64.24 USD | ARS 6.36T 7.52B USD | 1.06 | ARS 50.96K 60.23 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,380.00 5.18 USD |
+4.16
|
ARS 5.87T 6.94B USD | ARS 1.81M 2.14K USD | ARS 4,150.00 4.91 USD | ARS 4,380.00 5.18 USD | ARS 5.87T 6.94B USD | 6.07 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,125.00 59.25 USD |
-1.04
|
ARS 4.59T 5.42B USD | ARS 13.21K 15.61 USD | ARS 49,500.00 58.51 USD | ARS 51,725.00 61.14 USD | ARS 4.59T 5.42B USD | 0.27 | ARS 183.71K 217.15 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,180.00 33.31 USD |
-1.47
|
ARS 3.80T 4.49B USD | ARS 877.00 1.04 USD | ARS 28,000.00 33.1 USD | ARS 28,600.00 33.81 USD | ARS 3.80T 4.49B USD | 0.55 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,460.00 54.92 USD |
-0.29
|
ARS 3.69T 4.36B USD | ARS 49.00 0.06 USD | ARS 46,220.00 54.63 USD | ARS 46,720.00 55.22 USD | ARS 3.69T 4.36B USD | 0.39 | ARS 116.34K 137.52 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 30,780.00 36.38 USD |
-1.06
|
ARS 3.18T 3.76B USD | ARS 661.00 0.78 USD | ARS 30,760.00 36.36 USD | ARS 31,400.00 37.12 USD | ARS 3.18T 3.76B USD | 0.63 | ARS 48.28K 57.06 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,630.00 29.11 USD |
-0.53
|
ARS 2.93T 3.46B USD | ARS 67.00 0.08 USD | ARS 24,630.00 29.11 USD | ARS 24,860.00 29.39 USD | ARS 2.93T 3.46B USD | 2.90 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,775.00 121.48 USD |
+0.12
|
ARS 2.65T 3.13B USD | ARS 85.00 0.1 USD | ARS 102,325.00 120.95 USD | ARS 103,300.00 122.1 USD | ARS 2.65T 3.13B USD | 1.85 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,690.00 23.27 USD |
+1.03
|
ARS 2.30T 2.72B USD | ARS 77.00 0.09 USD | ARS 19,550.00 23.11 USD | ARS 19,800.00 23.4 USD | ARS 2.30T 2.72B USD | 103.03 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,440.00 31.25 USD |
0
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.19T 1.41B USD | 4.70 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,631.00 1.93 USD |
+8.59
|
ARS 1.16T 1.37B USD | ARS 435.30K 514.54 USD | ARS 1,479.00 1.75 USD | ARS 1,670.00 1.97 USD | ARS 1.16T 1.37B USD | 7.29 | ARS 223.45 0.26 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,070.00 8.36 USD |
-0.98
|
ARS 468.58B 553.87M USD | ARS 2.00K 2.37 USD | ARS 7,035.00 8.32 USD | ARS 7,175.00 8.48 USD | ARS 468.58B 553.87M USD | 0.16 | ARS 44.09K 52.12 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 595.00 0.7 USD |
+3.48
|
ARS 260.74B 308.2M USD | ARS 6.14K 7.26 USD | ARS 566.00 0.67 USD | ARS 597.00 0.71 USD | ARS 260.74B 308.2M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,537.00 1.82 USD |
-8.35
|
ARS 210.69B 249.05M USD | ARS 8.91K 10.53 USD | ARS 1,520.00 1.8 USD | ARS 1,776.00 2.1 USD | ARS 210.69B 249.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,110.00 2.49 USD |
+2.68
|
ARS 186.49B 220.44M USD | ARS 21.75K 25.71 USD | ARS 2,020.00 2.39 USD | ARS 2,110.00 2.49 USD | ARS 186.49B 220.44M USD | 3.54 | ARS 595.73 0.7 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 660.00 0.78 USD |
-2.51
|
ARS 105.60B 124.82M USD | ARS 4.15K 4.91 USD | ARS 650.00 0.77 USD | ARS 670.00 0.79 USD | ARS 105.60B 124.82M USD | 9.42 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.90 0.02 USD |
+1.02
|
ARS 68.79B 81.32M USD | ARS 82.07K 97.01 USD | ARS 14.35 0.02 USD | ARS 14.95 0.02 USD | ARS 68.79B 81.32M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 518.00 0.61 USD |
+0.78
|
ARS 63.82B 75.43M USD | ARS 6.56K 7.75 USD | ARS 500.00 0.59 USD | ARS 518.00 0.61 USD | ARS 63.82B 75.43M USD | 71.84 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 20.35 0.02 USD |
0
|
ARS 24.42B 28.87M USD | ARS 3.46M 4.09K USD | ARS 19.75 0.02 USD | ARS 20.85 0.02 USD | ARS 24.42B 28.87M USD | 15.53 | ARS 1.31 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 470.00 0.56 USD |
+2.17
|
ARS 20.68B 24.44M USD | ARS 100.00 0.12 USD | ARS 470.00 0.56 USD | ARS 470.00 0.56 USD | ARS 20.68B 24.44M USD | 12.86 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 313.50 0.37 USD |
0
|
ARS 2.01B 2.38M USD | ARS 121.00 0.14 USD | ARS 313.50 0.37 USD | ARS 313.50 0.37 USD | ARS 2.01B 2.38M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
