País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (24)
- {{country.name}}
Tech Market Middle (24)
- {{item.name}}
Industrial (24)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IES
IESC
US
|
$213.54 — |
-3.27
|
$9.06B — | $414.51K — | $210.50 — | $221.74 — | $9.06B — | 18.98 | $11.25 — |
|
|
Blue Bird
BLBD
US
|
$57.73 — |
+1.76
|
$1.97B — | $572.14K — | $55.26 — | $58.00 — | $1.97B — | 6.83 | $8.45 — |
|
|
Hillman
HLMN
US
|
$7.20 — |
-2.17
|
$1.40B — | $1.34M — | $7.17 — | $7.27 — | $1.40B — | 36.00 | $0.20 — |
|
|
Willdan
WLDN
US
|
$72.48 — |
+0.58
|
$1.10B — | $176.70K — | $70.75 — | $72.66 — | $1.10B — | 17.01 | $4.26 — |
|
|
Willis Lease Finance
WLFC
US
|
$38.99 — |
-3.25
|
$931.86M — | $191.28K — | $38.66 — | $41.50 — | $931.86M — | 9.82 | $3.97 — |
|
|
FuelCell Energy
FCEL
US
|
$11.11 — |
-4.06
|
$888.29M — | $7.90M — | $10.54 — | $11.45 — | $888.29M — | 0 | -$2.76 — |
|
|
Transcat
TRNS
US
|
$81.92 — |
+0.1
|
$766.76M — | $163.82K — | $80.83 — | $82.82 — | $766.76M — | 227.55 | $0.36 — |
|
|
Bowman Consulting
BWMN
US
|
$42.83 — |
-0.02
|
$710.63M — | $366.58K — | $42.81 — | $42.86 — | $710.63M — | 104.46 | $0.41 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.47 — |
-1.34
|
$516.10M — | $1.90M — | $1.45 — | $1.50 — | $516.10M — | 0 | -$0.26 — |
|
|
TAT
TATT
US
|
$31.65 — |
+0.41
|
$411.39M — | $84.78K — | $30.46 — | $31.86 — | $411.39M — | 20.41 | $1.55 — |
|
|
Cadiz
CDZI
US
|
$4.33 — |
+6.77
|
$367.08M — | $1.39M — | $4.00 — | $4.43 — | $367.08M — | 0 | -$0.50 — |
|
|
RCM
RCMT
US
|
$37.02 — |
-1.31
|
$263.24M — | $30.60K — | $36.63 — | $37.60 — | $263.24M — | 16.09 | $2.30 — |
|
|
EHang
EH
US
|
$3.40 — |
+0.15
|
$257.49M — | $519.28K — | $3.31 — | $3.41 — | $257.49M — | 0 | -$0.70 — |
|
|
Omega Flex
OFLX
US
|
$24.70 — |
-0.56
|
$249.33M — | $39.00K — | $24.59 — | $25.25 — | $249.33M — | 20.93 | $1.18 — |
|
|
Perma-Pipe
PPIH
US
|
$28.63 — |
+0.46
|
$234.63M — | $50.14K — | $28.06 — | $28.75 — | $234.63M — | 15.06 | $1.90 — |
|
|
Eastern Company
EML
US
|
$24.18 — |
-2.7
|
$145.50M — | $13.76K — | $24.00 — | $25.43 — | $145.50M — | 21.02 | $1.15 — |
|
|
Ultralife
ULBI
US
|
$6.07 — |
-1.78
|
$101.15M — | $17.95K — | $6.05 — | $6.29 — | $101.15M — | 0 | -$0.38 — |
|
|
RF Industries
RFIL
US
|
$6.90 — |
+2.53
|
$74.85M — | $222.36K — | $6.61 — | $7.04 — | $74.85M — | 31.36 | $0.22 — |
|
|
NOVONIX
NVX
US
|
$2.09 — |
+4.13
|
$52.14M — | $14.50K — | $2.03 — | $2.12 — | $52.14M — | 0 | -$5.72 — |
|
|
Senstar
SNT
US
|
$1.39 — |
+3.73
|
$32.43M — | $18.86K — | $1.36 — | $1.44 — | $32.43M — | 69.50 | $0.02 — |
|
|
Harte Hanks
HHS
US
|
$3.92 — |
+5.95
|
$29.22M — | $57.49K — | $3.70 — | $3.94 — | $29.22M — | 0 | -$0.72 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.55 — |
-10.61
|
$6.48M — | $239.57K — | $0.55 — | $0.60 — | $6.48M — | 0 | -$1.51 — |
|
|
Cadiz
CDZIP
US
|
$20.80 — |
+2.92
|
$0.00 — | $4.65K — | $20.56 — | $21.75 — | $0.00 — | 0 | -$0.83 — |
|
|
Air T
AIRTP
US
|
$18.74 — |
+0.11
|
$0.00 — | $633.00 — | $18.73 — | $18.74 — | $0.00 — | 55.77 | $0.34 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
