Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (12)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (9)
- China (21)
- Dinamarca (1)
- Finlândia (6)
- França (8)
- Alemanha (78)
- Grécia (1)
- Hong Kong (25)
- Hungria (1)
- Índia (39)
- Indonésia (7)
- Israel (1)
- Itália (7)
- Japão (87)
- Malásia (14)
- México (7)
- Países Baixos (2)
- Noruega (1)
- Polônia (3)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (11)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (9)
- Tailândia (14)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Industrial (495)
- {{item.name}}
- Todos os setores
- Industrial (495)
Serviços Empresariais Especializados (495)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (495)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (193)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (796)
- Engenharia e Construção (1431)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1562)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (834)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$179.14 — |
-1.23
|
$71.68B — | $88.20K — | $178.75 — | $181.34 — | $71.68B — | 37.87 | $4.73 — | ||
RELX PLC
REN.AS
NL
|
€28.08 32.41 USD |
+2.41
|
€49.15B 56.73B USD | €973.03K 1.12M USD | €27.50 31.74 USD | €28.30 32.67 USD | €49.15B 56.73B USD | 21.60 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
+2.05
|
€48.83B 56.37B USD | €56.00 64.64 USD | €27.90 32.21 USD | €27.90 32.21 USD | €48.83B 56.37B USD | 21.46 | €1.30 1.5 USD | ||
|
RELX PLC
RLXXF
US
|
$31.92 — |
+3.3
|
$55.87B — | $478.00 — | $31.92 — | $31.92 — | $55.87B — | 21.56 | $1.48 — | ||
|
RELX
RELX
US
|
$31.83 — |
-0.34
|
$55.71B — | $497.74K — | $31.73 — | $32.11 — | $55.71B — | 21.50 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$125.36 93.02 USD |
+0.38
|
CA$54.72B 40.61B USD | CA$34.11K 25.31K USD | CA$123.75 91.83 USD | CA$127.11 94.32 USD | CA$54.72B 40.61B USD | 25.42 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$88.12 — |
-1.78
|
$38.25B — | $145.10K — | $87.06 — | $89.47 — | $38.25B — | 25.17 | $3.48 — | ||
Copart
CPRT
US
|
$29.83 — |
-0.6
|
$28.74B — | $704.27K — | $29.78 — | $30.44 — | $28.74B — | 18.52 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$162.05 120.25 USD |
-0.81
|
CA$30.19B 22.4B USD | CA$6.30K 4.67K USD | CA$160.06 118.77 USD | CA$162.34 120.47 USD | CA$30.19B 22.4B USD | 52.95 | CA$3.06 2.27 USD | ||
RB Global, Inc.
RBA
US
|
$114.19 — |
+1.19
|
$21.27B — | $32.49K — | $112.78 — | $114.19 — | $21.27B — | 53.11 | $2.15 — | ||
Global Payments
GPN
US
|
$77.69 — |
-1.18
|
$21.25B — | $68.15K — | $76.89 — | $78.40 — | $21.25B — | 28.56 | $2.72 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.84 13.86 USD |
+0.61
|
A$26.50B 18.51B USD | A$1.16M 808.15K USD | A$19.66 13.73 USD | A$19.95 13.94 USD | A$26.50B 18.51B USD | 20.45 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$27.02 — |
+0.45
|
$18.05B — | $19.84K — | $27.00 — | $27.29 — | $18.05B — | 20.16 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€58.32 67.32 USD |
+1.11
|
€14.15B 16.33B USD | €121.51K 140.27K USD | €58.08 67.04 USD | €59.52 68.71 USD | €14.15B 16.33B USD | 13.95 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€58.40 67.41 USD |
+1.35
|
€13.04B 15.05B USD | €653.79K 754.69K USD | €58.10 67.07 USD | €59.50 68.68 USD | €13.04B 15.05B USD | 10.35 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$66.66 — |
+0.92
|
$14.88B — | $540.00 — | $66.56 — | $66.66 — | $14.88B — | 10.38 | $6.42 — | ||
Aramark
ARMK
US
|
$56.29 — |
+0.34
|
$14.80B — | $1.47M — | $55.81 — | $56.86 — | $14.80B — | 42.00 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.34 — |
+1.11
|
$11.89B — | $1.00 — | $77.34 — | $77.34 — | $11.89B — | 27.13 | $2.85 — | ||
Sodexo S.A.
SW.PA
FR
|
€53.05 61.24 USD |
+0.38
|
€7.74B 8.93B USD | €140.31K 161.96K USD | €52.80 60.95 USD | €53.75 62.05 USD | €7.74B 8.93B USD | 17.39 | €3.05 3.52 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.85 61.01 USD |
+0.14
|
€7.74B 8.93B USD | €14.85K 17.14K USD | €52.60 60.72 USD | €53.70 61.99 USD | €7.74B 8.93B USD | 9.78 | €5.40 6.23 USD | ||
Sodexo
SDXAY
US
|
$12.23 — |
+7.75
|
$8.92B — | $7.71K — | $12.07 — | $12.40 — | $8.92B — | 17.72 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 287.40 42.14 USD |
+0.38
|
DKK 57.75B 8.47B USD | DKK 20.32K 2.98K USD | DKK 287.40 42.14 USD | DKK 289.20 42.4 USD | DKK 57.75B 8.47B USD | 101.91 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€28.24 32.6 USD |
+0.64
|
€6.89B 7.95B USD | €513.00 592.17 USD | €28.22 32.58 USD | €28.28 32.64 USD | €6.89B 7.95B USD | 23.73 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€28.22 32.58 USD |
+0.07
|
€6.09B 7.03B USD | €171.17K 197.59K USD | €28.04 32.37 USD | €28.34 32.71 USD | €6.09B 7.03B USD | 19.32 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 287.60 42.17 USD |
-0.28
|
DKK 45.04B 6.6B USD | DKK 123.20K 18.06K USD | DKK 287.20 42.11 USD | DKK 289.60 42.46 USD | DKK 45.04B 6.6B USD | 18.67 | DKK 15.40 2.26 USD | ||
|
UniFirst
UNF
US
|
$271.79 — |
-0.65
|
$4.92B — | $1.09K — | $271.68 — | $271.99 — | $4.92B — | 43.00 | $6.32 — | ||
|
Dolby Laboratories
DLB
US
|
$51.06 — |
-0.2
|
$4.83B — | $39.85K — | $50.60 — | $51.24 — | $4.83B — | 20.26 | $2.52 — | ||
AZZ
AZZ
US
|
$151.71 — |
+1.13
|
$4.55B — | $6.91K — | $150.48 — | $151.93 — | $4.55B — | 14.44 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.58 1.27 USD |
+4.38
|
CN¥24.88B 3.67B USD | CN¥24.28M 3.58M USD | CN¥8.16 1.2 USD | CN¥8.64 1.27 USD | CN¥24.88B 3.67B USD | 0 | -CN¥3.88 -0.5 USD | ||
First Advantage
FA
US
|
$20.41 — |
-0.58
|
$3.50B — | $51.85K — | $20.25 — | $20.69 — | $3.50B — | 408.19 | $0.05 — | ||
Teleperformance SE
TEP.PA
FR
|
€51.32 59.24 USD |
-1.12
|
€2.98B 3.44B USD | €177.81K 205.25K USD | €51.24 59.15 USD | €52.50 60.6 USD | €2.98B 3.44B USD | 6.10 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.34 59.26 USD |
-0.66
|
€2.96B 3.42B USD | €17.50K 20.2K USD | €50.92 58.78 USD | €52.94 61.11 USD | €2.96B 3.42B USD | 4.80 | €10.69 12.34 USD | ||
Teleperformance SE
TLPFY
US
|
$28.60 — |
+0.49
|
$3.33B — | $910.00 — | $28.48 — | $28.87 — | $3.33B — | 5.98 | $4.78 — | ||
Maximus
MMS
US
|
$55.20 — |
-1.03
|
$2.90B — | $15.01K — | $54.89 — | $55.69 — | $2.90B — | 8.28 | $6.66 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥53.15 7.84 USD |
+2.02
|
CN¥18.12B 2.67B USD | CN¥14.62M 2.16M USD | CN¥50.89 7.51 USD | CN¥53.88 7.95 USD | CN¥18.12B 2.67B USD | 88.58 | CN¥0.60 0.09 USD | ||
|
ABM Industries Incorporated
ABM
US
|
$44.26 — |
+0.02
|
$2.59B — | $21.03K — | $43.99 — | $44.76 — | $2.59B — | 17.02 | $2.60 — | ||
Cimpress
CMPR
US
|
$98.25 — |
+0.65
|
$2.38B — | $14.69K — | $97.10 — | $99.65 — | $2.38B — | 53.68 | $1.83 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.38 2.51 USD |
-0.08
|
R$9.31B 1.89B USD | R$113.30K 22.96K USD | R$12.30 2.49 USD | R$12.50 2.53 USD | R$9.31B 1.89B USD | 13.17 | R$0.94 0.19 USD | ||
|
CBIZ
CBZ
US
|
$34.59 — |
-1.54
|
$1.86B — | $16.91K — | $34.30 — | $34.88 — | $1.86B — | 13.56 | $2.55 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.64 7.47 USD |
-6.29
|
CN¥12.57B 1.85B USD | CN¥6.90M 1.02M USD | CN¥50.10 7.39 USD | CN¥54.54 8.05 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Target Hospitality Corp.
TH
US
|
$18.64 — |
+0.92
|
$1.84B — | $79.07K — | $18.18 — | $18.61 — | $1.84B — | 0 | -$0.43 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥12.44B 1.84B USD | CN¥72.23M 10.66M USD | CN¥4.76 0.7 USD | CN¥5.08 0.75 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥11.63B 1.72B USD | CN¥1.78M 262.56K USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥11.63B 1.72B USD | 12.21 | CN¥0.70 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.78 1.02 USD |
-3.04
|
MYR 7.90B 1.68B USD | MYR 4.61M 980.52K USD | MYR 4.75 1.01 USD | MYR 4.93 1.05 USD | MYR 7.90B 1.68B USD | 47.80 | MYR 0.10 0.02 USD | ||
BrightView
BV
US
|
$14.40 — |
0
|
$1.34B — | $896.04K — | $14.31 — | $14.61 — | $1.34B — | 480.00 | $0.03 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹250.00 3.02 USD |
-1.42
|
₹102.88B 1.24B USD | ₹716.73K 8.67K USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹102.88B 1.24B USD | 15.02 | ₹16.64 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.72 8.89 USD |
-0.47
|
A$1.75B 1.22B USD | A$282.67K 197.46K USD | A$12.58 8.79 USD | A$12.75 8.91 USD | A$1.75B 1.22B USD | 20.85 | A$0.61 0.43 USD | ||
|
LegalZoom.com
LZ
US
|
$6.89 — |
-0.43
|
$1.18B — | $186.37K — | $6.78 — | $6.91 — | $1.18B — | 114.83 | $0.06 — | ||
|
GL Events SA
GLO.PA
FR
|
€33.85 39.07 USD |
-2.45
|
€992.90M 1.15B USD | €8.82K 10.18K USD | €33.85 39.07 USD | €34.90 40.29 USD | €992.90M 1.15B USD | 12.39 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.99 5.58 USD |
-2.44
|
A$1.63B 1.14B USD | A$38.89K 27.16K USD | A$7.74 5.41 USD | A$8.07 5.63 USD | A$1.63B 1.14B USD | 27.55 | A$0.29 0.2 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.86 2.78 USD |
+3.34
|
CN¥7.38B 1.09B USD | CN¥20.03M 2.96M USD | CN¥18.02 2.66 USD | CN¥19.30 2.85 USD | CN¥7.38B 1.09B USD | 30.91 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$28.18 — |
+1.09
|
$1.05B — | $58.26K — | $27.42 — | $28.33 — | $1.05B — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
-0.45
|
$907.06M — | $86.52K — | $0.66 — | $0.67 — | $907.06M — | 6.66 | $0.10 — | ||
Transcat
TRNS
US
|
$91.72 — |
+3.02
|
$856.73M — | $41.72K — | $90.22 — | $92.44 — | $856.73M — | 160.91 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.51 — |
+0.47
|
$832.70M — | $14.12K — | $8.42 — | $8.56 — | $832.70M — | 0 | -$1.87 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.99 10.38 USD |
-0.11
|
€641.92M 740.99M USD | €37.17K 42.9K USD | €8.84 10.2 USD | €9.02 10.41 USD | €641.92M 740.99M USD | 7.88 | €1.14 1.32 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.97 1.47 USD |
-3.95
|
CN¥4.95B 729.92M USD | CN¥23.30M 3.44M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥4.95B 729.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$85.16 63.19 USD |
+0.35
|
CA$978.53M 726.13M USD | CA$700.00 519.44 USD | CA$85.16 63.19 USD | CA$86.00 63.82 USD | CA$978.53M 726.13M USD | 29.88 | CA$2.85 2.11 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.50 0.96 USD |
-2.11
|
CN¥4.87B 718.42M USD | CN¥12.20M 1.8M USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥4.87B 718.42M USD | 162.50 | CN¥0.04 0.005 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.29 — |
-0.88
|
$707.96M — | $39.10K — | $18.03 — | $18.46 — | $707.96M — | 11.50 | $1.59 — | ||
|
IPH Limited
IPH.AX
AU
|
A$3.90 2.72 USD |
+0.78
|
A$999.54M 698.25M USD | A$375.76K 262.49K USD | A$3.84 2.68 USD | A$3.92 2.74 USD | A$999.54M 698.25M USD | 13.92 | A$0.28 0.2 USD | ||
|
Cass Information Systems
CASS
US
|
$52.98 — |
+0.9
|
$681.91M — | $5.20K — | $51.82 — | $52.98 — | $681.91M — | 22.64 | $2.34 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 71.20 6.95 USD |
-1.25
|
SEK 6.88B 671.11M USD | SEK 60.49K 5.9K USD | SEK 71.00 6.93 USD | SEK 73.90 7.21 USD | SEK 6.88B 671.11M USD | 8.09 | SEK 8.80 0.86 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.12 10.48 USD |
+1.73
|
CA$881.31M 653.99M USD | CA$2.07K 1.53K USD | CA$13.87 10.29 USD | CA$14.14 10.49 USD | CA$881.31M 653.99M USD | 19.34 | CA$0.73 0.54 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$19.92B 632.81M USD | NT$509.61K 16.19K USD | NT$193.50 6.15 USD | NT$199.00 6.32 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.17 1.21 USD |
-1.45
|
CN¥4.28B 631.32M USD | CN¥7.93M 1.17M USD | CN¥8.09 1.19 USD | CN¥8.42 1.24 USD | CN¥4.28B 631.32M USD | 28.17 | CN¥0.29 0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.24 3.72 USD |
-5.08
|
CN¥4.22B 623.34M USD | CN¥5.98M 882.12K USD | CN¥25.18 3.72 USD | CN¥27.11 4 USD | CN¥4.22B 623.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.77 3.54 USD |
-0.94
|
CA$832.49M 617.75M USD | CA$149.03K 110.59K USD | CA$4.75 3.52 USD | CA$4.84 3.59 USD | CA$832.49M 617.75M USD | 23.82 | CA$0.20 0.15 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.00 1.65 USD |
-0.19
|
NT$19.27B 612.27M USD | NT$439.50K 13.97K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$19.27B 612.27M USD | 18.77 | NT$2.77 0.09 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.41 — |
+1.19
|
$595.76M — | $2.61K — | $3.41 — | $3.41 — | $595.76M — | 24.35 | $0.14 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥3.93B 580.56M USD | CN¥9.88M 1.46M USD | CN¥7.20 1.06 USD | CN¥7.49 1.11 USD | CN¥3.93B 580.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.01 1.33 USD |
-1.85
|
CN¥3.81B 561.67M USD | CN¥3.60M 530.52K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥3.81B 561.67M USD | 64.35 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.14 1.2 USD |
-0.49
|
CN¥3.70B 545.66M USD | CN¥3.61M 532.48K USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥3.70B 545.66M USD | 45.22 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹269.75 3.26 USD |
-1.75
|
₹43.18B 522.37M USD | ₹521.97K 6.31K USD | ₹269.00 3.25 USD | ₹277.00 3.35 USD | ₹43.18B 522.37M USD | 14.77 | ₹18.26 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥556 3.43 USD |
0
|
¥82B 506.95M USD | ¥404K 2.49K USD | ¥545 3.36 USD | ¥561 3.46 USD | ¥82B 506.95M USD | 17.33 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.35 5.01 USD |
-0.96
|
SEK 4.87B 475.81M USD | SEK 23.91K 2.33K USD | SEK 51.35 5.01 USD | SEK 52.15 5.09 USD | SEK 4.87B 475.81M USD | 20.53 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.06 1.78 USD |
+1.01
|
CN¥3.14B 462.65M USD | CN¥2.26M 333.28K USD | CN¥11.92 1.76 USD | CN¥12.17 1.8 USD | CN¥3.14B 462.65M USD | 48.24 | CN¥0.25 0.04 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.40 — |
+0.36
|
$433.10M — | $8.65K — | $8.35 — | $8.48 — | $433.10M — | 14.48 | $0.58 — | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.20 33.54 USD |
+0.02
|
CA$583.15M 432.73M USD | CA$504.00 374 USD | CA$45.20 33.54 USD | CA$45.20 33.54 USD | CA$583.15M 432.73M USD | 28.07 | CA$1.61 1.19 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.49 0.81 USD |
-1.61
|
CN¥2.92B 431.49M USD | CN¥17.41M 2.57M USD | CN¥5.43 0.8 USD | CN¥5.68 0.84 USD | CN¥2.92B 431.49M USD | 549.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.35 1.23 USD |
-0.48
|
CN¥2.86B 421.28M USD | CN¥3.10M 456.94K USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥2.86B 421.28M USD | 30.92 | CN¥0.27 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.36 2.1 USD |
0
|
R$2.07B 419.87M USD | R$0.00 0 USD | R$10.36 2.1 USD | R$10.36 2.1 USD | R$2.07B 419.87M USD | 16.98 | R$0.61 0.12 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.79 1.3 USD |
-0.23
|
CN¥2.63B 387.65M USD | CN¥3.71M 546.94K USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥2.63B 387.65M USD | 17.57 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.19 0.47 USD |
-1.85
|
CN¥2.41B 355.99M USD | CN¥9.80M 1.45M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.41B 355.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.29 0.2 USD |
+2.78
|
TRY 9.43B 296.3M USD | TRY 31.33M 984K USD | TRY 6.09 0.19 USD | TRY 6.30 0.2 USD | TRY 9.43B 296.3M USD | 18.77 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.09 1.93 USD |
-2.09
|
CN¥1.98B 291.91M USD | CN¥2.12M 313.03K USD | CN¥13.07 1.93 USD | CN¥13.64 2.01 USD | CN¥1.98B 291.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.60 3.57 USD |
-1.12
|
R$1.37B 278.62M USD | R$12.70K 2.57K USD | R$17.55 3.56 USD | R$17.98 3.64 USD | R$1.37B 278.62M USD | 5.67 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.96 2.65 USD |
-0.44
|
CN¥1.87B 275.59M USD | CN¥1.04M 153.4K USD | CN¥17.92 2.64 USD | CN¥18.29 2.7 USD | CN¥1.87B 275.59M USD | 23.63 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$1.48B 189.11M USD | HK$50.00K 6.39K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.48B 189.11M USD | 145.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.48 0.71 USD |
-0.68
|
₹15.35B 185.72M USD | ₹682.78K 8.26K USD | ₹57.66 0.7 USD | ₹59.48 0.72 USD | ₹15.35B 185.72M USD | 40.89 | ₹1.43 0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 74.50 2.34 USD |
-1.97
|
TRY 5.77B 181.2M USD | TRY 1.70M 53.4K USD | TRY 72.00 2.26 USD | TRY 78.05 2.45 USD | TRY 5.77B 181.2M USD | 68.34 | TRY 1.09 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$63.61K 44.44K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.18 1.36 USD |
+5.36
|
€131.33M 151.6M USD | €172.75K 199.41K USD | €1.10 1.27 USD | €1.19 1.37 USD | €131.33M 151.6M USD | 8.42 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.70 2.61 USD |
-0.19
|
SEK 1.51B 147.15M USD | SEK 23.67K 2.31K USD | SEK 26.55 2.59 USD | SEK 27.30 2.66 USD | SEK 1.51B 147.15M USD | 11.97 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,008 6.22 USD |
-3.63
|
¥23B 139.42M USD | ¥451K 2.78K USD | ¥1,007 6.21 USD | ¥1,059 6.53 USD | ¥23B 139.42M USD | 114.67 | ¥9 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.00 11.44 USD |
-0.44
|
PLN 540.00M 137.25M USD | PLN 2.95K 750.07 USD | PLN 44.55 11.32 USD | PLN 45.20 11.49 USD | PLN 540.00M 137.25M USD | 4.26 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.73 0.37 USD |
-3.89
|
MYR 614.93M 130.75M USD | MYR 962.50K 204.66K USD | MYR 1.72 0.37 USD | MYR 1.80 0.38 USD | MYR 614.93M 130.75M USD | 0.32 | MYR 5.25 1.12 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.36 1.96 USD |
0
|
SAR 479.92M 128.03M USD | SAR 236.21K 63.02K USD | SAR 7.17 1.91 USD | SAR 7.49 2 USD | SAR 479.92M 128.03M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$42.28K 5.41K USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.86 2.7 USD |
-4.22
|
A$174.76M 122.08M USD | A$71.64K 50.05K USD | A$3.80 2.65 USD | A$4.10 2.86 USD | A$174.76M 122.08M USD | 55.14 | A$0.07 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||