País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (144)

Jakarta (144)

Industrial (144)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 51.00 0.0032 USD	0	IDR 20.76T 1.33B USD	IDR 79.70M 5.09K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 20.76T 1.33B USD	0	-IDR 1.08 -0.00006 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 84.00 0.0053 USD	-8.7	IDR 14.57T 930.91M USD	IDR 610.73M 39.03K USD	IDR 83.00 0.0053 USD	IDR 94.00 0.0060 USD	IDR 14.57T 930.91M USD	32.43	IDR 2.59 0.0001 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 129.00 0.0082 USD	-5.8	IDR 8.22T 525.18M USD	IDR 546.71M 34.94K USD	IDR 123.00 0.0078 USD	IDR 137.00 0.0087 USD	IDR 8.22T 525.18M USD	429.99	IDR 0.30 0.00001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 50.00 0.0031 USD	0	IDR 6.24T 398.86M USD	IDR 14.68M 938.3 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 6.24T 398.86M USD	2.96	IDR 16.85 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 274.00 0.02 USD	-8.05	IDR 4.25T 271.29M USD	IDR 175.14M 11.19K USD	IDR 258.00 0.02 USD	IDR 304.00 0.02 USD	IDR 4.25T 271.29M USD	7.59	IDR 36.09 0.002 USD
PT PP Presisi Tbk PPRE.JK	IDR 71.00 0.0045 USD	-6.58	IDR 725.92B 46.39M USD	IDR 25.12M 1.6K USD	IDR 68.00 0.0043 USD	IDR 76.00 0.0048 USD	IDR 725.92B 46.39M USD	0	-IDR 144.80 -0.009 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 78.00 0.0049 USD	-9.3	IDR 100.84B 6.44M USD	IDR 24.17M 1.54K USD	IDR 76.00 0.0048 USD	IDR 85.00 0.0054 USD	IDR 100.84B 6.44M USD	14.34	IDR 5.44 0.0003 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 53.00 0.0033 USD	-3.64	IDR 88.19B 5.64M USD	IDR 25.88M 1.65K USD	IDR 51.00 0.0032 USD	IDR 54.00 0.0034 USD	IDR 88.19B 5.64M USD	0	IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 58.00 0.0037 USD	+1.79	IDR 65.84B 4.21M USD	IDR 12.18M 778.39 USD	IDR 51.00 0.0032 USD	IDR 62.00 0.0039 USD	IDR 65.84B 4.21M USD	0	-IDR 10.68 -0.0006 USD
PT Astra International Tbk ASII.JK	IDR 4,410.00 0.28 USD	-3.5	IDR 176.68T 11.29B USD	IDR 54.85M 3.5K USD	IDR 4,390.00 0.28 USD	IDR 4,550.00 0.29 USD	IDR 176.68T 11.29B USD	5.61	IDR 785.13 0.05 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 1,305.00 0.08 USD	-14.71	IDR 71.42T 4.56B USD	IDR 59.39M 3.8K USD	IDR 1,305.00 0.08 USD	IDR 1,500.00 0.1 USD	IDR 71.42T 4.56B USD	106.61	IDR 12.24 0.0007 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 9,025.00 0.58 USD	-2.96	IDR 45.12T 2.88B USD	IDR 6.35M 405.83 USD	IDR 8,700.00 0.56 USD	IDR 9,300.00 0.59 USD	IDR 45.12T 2.88B USD	346.58	IDR 26.04 0.001 USD
PT Jasa Marga (Persero) Tbk JSMR.JK	IDR 2,690.00 0.17 USD	-4.27	IDR 19.52T 1.25B USD	IDR 4.76M 304.44 USD	IDR 2,650.00 0.17 USD	IDR 2,760.00 0.18 USD	IDR 19.52T 1.25B USD	5.56	IDR 483.04 0.03 USD
PT Tempo Scan Pacific Tbk TSPC.JK	IDR 2,320.00 0.15 USD	-2.52	IDR 10.46T 668.6M USD	IDR 2.43M 155.59 USD	IDR 2,260.00 0.14 USD	IDR 2,380.00 0.15 USD	IDR 10.46T 668.6M USD	7.76	IDR 298.93 0.02 USD
PT Citra Marga Nusaphala Persada Tbk CMNP.JK	IDR 1,335.00 0.09 USD	+0.38	IDR 8.94T 571.26M USD	IDR 81.20K 5.19 USD	IDR 1,295.00 0.08 USD	IDR 1,360.00 0.09 USD	IDR 8.94T 571.26M USD	7.67	IDR 173.96 0.01 USD
PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK	IDR 960.00 0.06 USD	-14.67	IDR 8.69T 555.28M USD	IDR 2.16M 138.19 USD	IDR 960.00 0.06 USD	IDR 1,120.00 0.07 USD	IDR 8.69T 555.28M USD	45.39	IDR 21.15 0.001 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,400.00 0.09 USD	-8.17	IDR 6.59T 420.94M USD	IDR 23.79M 1.52K USD	IDR 1,400.00 0.09 USD	IDR 1,510.00 0.1 USD	IDR 6.59T 420.94M USD	316.74	IDR 4.42 0.0002 USD
PT Temas Tbk. TMAS.JK	IDR 113.00 0.0072 USD	-1.74	IDR 6.43T 410.64M USD	IDR 3.50M 223.38 USD	IDR 110.00 0.0070 USD	IDR 118.00 0.0075 USD	IDR 6.43T 410.64M USD	11.30	IDR 10.00 0.0006 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 260.00 0.02 USD	-2.99	IDR 4.26T 272.07M USD	IDR 12.93M 826.42 USD	IDR 254.00 0.02 USD	IDR 270.00 0.02 USD	IDR 4.26T 272.07M USD	4.80	IDR 54.11 0.003 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 575.00 0.04 USD	-2.54	IDR 3.91T 249.65M USD	IDR 2.92M 186.34 USD	IDR 560.00 0.04 USD	IDR 590.00 0.04 USD	IDR 3.91T 249.65M USD	12.01	IDR 47.85 0.003 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 2,230.00 0.14 USD	-3.04	IDR 3.90T 249.38M USD	IDR 2.03M 129.83 USD	IDR 2,100.00 0.13 USD	IDR 2,350.00 0.15 USD	IDR 3.90T 249.38M USD	15.41	IDR 144.67 0.009 USD
PT Cahaya Aero Services Tbk CASS.JK	IDR 1,705.00 0.11 USD	-3.13	IDR 3.56T 227.38M USD	IDR 455.00K 29.08 USD	IDR 1,660.00 0.11 USD	IDR 1,725.00 0.11 USD	IDR 3.56T 227.38M USD	7.86	IDR 216.83 0.01 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,385.00 0.09 USD	-5.46	IDR 3.47T 221.45M USD	IDR 2.26M 144.62 USD	IDR 1,375.00 0.09 USD	IDR 1,460.00 0.09 USD	IDR 3.47T 221.45M USD	5.54	IDR 249.93 0.02 USD
PT Hexindo Adiperkasa Tbk HEXA.JK	IDR 4,010.00 0.26 USD	-4.98	IDR 3.37T 215.25M USD	IDR 317.50K 20.29 USD	IDR 4,010.00 0.26 USD	IDR 4,210.00 0.27 USD	IDR 3.37T 215.25M USD	6.53	IDR 613.17 0.04 USD
PT Paragon Karya Perkasa Tbk PKPK.JK	IDR 2,490.00 0.16 USD	-7.12	IDR 2.99T 190.94M USD	IDR 1.08M 68.88 USD	IDR 2,480.00 0.16 USD	IDR 2,660.00 0.17 USD	IDR 2.99T 190.94M USD	53.71	IDR 46.36 0.002 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 398.00 0.03 USD	-2.93	IDR 2.80T 178.79M USD	IDR 5.72M 365.56 USD	IDR 392.00 0.03 USD	IDR 420.00 0.03 USD	IDR 2.80T 178.79M USD	7.52	IDR 52.89 0.003 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 780.00 0.05 USD	-11.36	IDR 2.68T 171.48M USD	IDR 413.50K 26.42 USD	IDR 780.00 0.05 USD	IDR 870.00 0.06 USD	IDR 2.68T 171.48M USD	94.31	IDR 8.27 0.0005 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 590.00 0.04 USD	-13.14	IDR 2.68T 171.09M USD	IDR 30.54M 1.95K USD	IDR 590.00 0.04 USD	IDR 675.00 0.04 USD	IDR 2.68T 171.09M USD	0	-IDR 14.55 -0.0009 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 296.00 0.02 USD	-1.99	IDR 2.57T 164.18M USD	IDR 8.01M 511.95 USD	IDR 276.00 0.02 USD	IDR 304.00 0.02 USD	IDR 2.57T 164.18M USD	49.25	IDR 6.01 0.0003 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 885.00 0.06 USD	0	IDR 2.49T 159.14M USD	IDR 8.30K 0.53 USD	IDR 885.00 0.06 USD	IDR 940.00 0.06 USD	IDR 2.49T 159.14M USD	20.44	IDR 43.28 0.002 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 226.00 0.01 USD	-0.87	IDR 2.33T 149.04M USD	IDR 2.68M 171.21 USD	IDR 222.00 0.01 USD	IDR 232.00 0.01 USD	IDR 2.33T 149.04M USD	6.64	IDR 33.99 0.002 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 310.00 0.02 USD	-14.84	IDR 2.21T 141M USD	IDR 665.20K 42.51 USD	IDR 310.00 0.02 USD	IDR 364.00 0.02 USD	IDR 2.21T 141M USD	12.38	IDR 25.04 0.001 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 246.00 0.02 USD	-5.38	IDR 2.14T 136.91M USD	IDR 9.36M 598.29 USD	IDR 240.00 0.02 USD	IDR 258.00 0.02 USD	IDR 2.14T 136.91M USD	30.82	IDR 7.98 0.0005 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 472.00 0.03 USD	-2.89	IDR 2.14T 136.72M USD	IDR 1.13M 71.97 USD	IDR 460.00 0.03 USD	IDR 486.00 0.03 USD	IDR 2.14T 136.72M USD	5.06	IDR 93.17 0.005 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 525.00 0.03 USD	-4.55	IDR 1.94T 123.83M USD	IDR 8.76M 559.66 USD	IDR 505.00 0.03 USD	IDR 565.00 0.04 USD	IDR 1.94T 123.83M USD	4.67	IDR 112.31 0.007 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,050.00 0.07 USD	-3.67	IDR 1.91T 122.01M USD	IDR 1.19M 76.18 USD	IDR 1,025.00 0.07 USD	IDR 1,090.00 0.07 USD	IDR 1.91T 122.01M USD	7.39	IDR 141.92 0.009 USD
PT Soechi Lines Tbk SOCI.JK	IDR 270.00 0.02 USD	-6.9	IDR 1.91T 121.79M USD	IDR 9.76M 623.94 USD	IDR 260.00 0.02 USD	IDR 286.00 0.02 USD	IDR 1.91T 121.79M USD	9.97	IDR 27.06 0.001 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 715.00 0.05 USD	-2.05	IDR 1.89T 120.64M USD	IDR 288.20K 18.42 USD	IDR 625.00 0.04 USD	IDR 900.00 0.06 USD	IDR 1.89T 120.64M USD	7.14	IDR 100.01 0.006 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 605.00 0.04 USD	-6.92	IDR 1.81T 115.4M USD	IDR 2.49M 159.1 USD	IDR 555.00 0.04 USD	IDR 765.00 0.05 USD	IDR 1.81T 115.4M USD	6.14	IDR 98.48 0.006 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,335.00 0.09 USD	-4.3	IDR 1.80T 115.06M USD	IDR 588.90K 37.63 USD	IDR 1,335.00 0.09 USD	IDR 1,390.00 0.09 USD	IDR 1.80T 115.06M USD	6.14	IDR 217.20 0.01 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 765.00 0.05 USD	0	IDR 1.79T 114.57M USD	IDR 2.30K 0.15 USD	IDR 765.00 0.05 USD	IDR 770.00 0.05 USD	IDR 1.79T 114.57M USD	11.88	IDR 64.34 0.004 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,160.00 0.14 USD	-4.42	IDR 1.78T 113.51M USD	IDR 109.30K 6.98 USD	IDR 2,140.00 0.14 USD	IDR 2,250.00 0.14 USD	IDR 1.78T 113.51M USD	5.66	IDR 381.04 0.02 USD
PT GTS Internasional Tbk GTSI.JK	IDR 101.00 0.0064 USD	-7.34	IDR 1.60T 102.1M USD	IDR 28.31M 1.81K USD	IDR 96.00 0.0061 USD	IDR 115.00 0.0073 USD	IDR 1.60T 102.1M USD	16.44	IDR 6.14 0.0003 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 236.00 0.02 USD	-0.84	IDR 1.56T 99.76M USD	IDR 258.80K 16.54 USD	IDR 236.00 0.02 USD	IDR 238.00 0.02 USD	IDR 1.56T 99.76M USD	0	-IDR 11.84 -0.0007 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 292.00 0.02 USD	-5.19	IDR 1.54T 98.61M USD	IDR 1.76M 112.72 USD	IDR 282.00 0.02 USD	IDR 310.00 0.02 USD	IDR 1.54T 98.61M USD	7.79	IDR 37.45 0.002 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 260.00 0.02 USD	-2.99	IDR 1.48T 94.42M USD	IDR 3.00K 0.19 USD	IDR 260.00 0.02 USD	IDR 260.00 0.02 USD	IDR 1.48T 94.42M USD	11.53	IDR 22.54 0.001 USD
PT Hoffmen Cleanindo Tbk KING.JK	IDR 565.00 0.04 USD	0	IDR 1.47T 93.97M USD	IDR 5.47M 349.55 USD	IDR 515.00 0.03 USD	IDR 565.00 0.04 USD	IDR 1.47T 93.97M USD	0	IDR 0.00 0 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 120.00 0.0076 USD	-5.51	IDR 1.30T 83.19M USD	IDR 3.32M 212.04 USD	IDR 118.00 0.0075 USD	IDR 125.00 0.0079 USD	IDR 1.30T 83.19M USD	7.66	IDR 15.66 0.001 USD
PT Acset Indonusa Tbk ACST.JK	IDR 72.00 0.0046 USD	-1.37	IDR 1.27T 81.32M USD	IDR 68.80K 4.4 USD	IDR 72.00 0.0046 USD	IDR 73.00 0.0046 USD	IDR 1.27T 81.32M USD	0	-IDR 45.00 -0.002 USD
PT KMI Wire and Cable Tbk KBLI.JK	IDR 312.00 0.02 USD	-0.64	IDR 1.25T 79.89M USD	IDR 939.80K 60.05 USD	IDR 308.00 0.02 USD	IDR 320.00 0.02 USD	IDR 1.25T 79.89M USD	6.36	IDR 49.02 0.003 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 238.00 0.02 USD	-9.85	IDR 1.22T 77.89M USD	IDR 811.60K 51.86 USD	IDR 226.00 0.01 USD	IDR 264.00 0.02 USD	IDR 1.22T 77.89M USD	0	IDR 0.00 0 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 336.00 0.02 USD	-6.67	IDR 1.17T 75.07M USD	IDR 10.49M 670.29 USD	IDR 330.00 0.02 USD	IDR 360.00 0.02 USD	IDR 1.17T 75.07M USD	5.15	IDR 65.12 0.004 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 134.00 0.0085 USD	-6.9	IDR 1.13T 71.99M USD	IDR 5.60M 357.88 USD	IDR 130.00 0.0083 USD	IDR 144.00 0.0092 USD	IDR 1.13T 71.99M USD	0	-IDR 624.20 -0.03 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 825.00 0.05 USD	-4.6	IDR 1.06T 67.74M USD	IDR 721.40K 46.1 USD	IDR 760.00 0.05 USD	IDR 930.00 0.06 USD	IDR 1.06T 67.74M USD	7.34	IDR 112.28 0.007 USD
PT PP (Persero) Tbk PTPP.JK	IDR 171.00 0.01 USD	-5.52	IDR 1.06T 67.59M USD	IDR 5.94M 379.49 USD	IDR 168.00 0.01 USD	IDR 181.00 0.01 USD	IDR 1.06T 67.59M USD	0	-IDR 984.00 -0.06 USD
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK	IDR 62.00 0.0039 USD	-4.69	IDR 1.01T 64.61M USD	IDR 5.62M 359.01 USD	IDR 60.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 1.01T 64.61M USD	7.06	IDR 8.77 0.0005 USD
PT Multifiling Mitra Indonesia Tbk MFMI.JK	IDR 1,300.00 0.08 USD	0	IDR 984.86B 62.93M USD	IDR 3.70K 0.24 USD	IDR 1,300.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 984.86B 62.93M USD	37.83	IDR 34.36 0.002 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 750.00 0.05 USD	-14.77	IDR 937.50B 59.91M USD	IDR 80.60K 5.15 USD	IDR 750.00 0.05 USD	IDR 860.00 0.05 USD	IDR 937.50B 59.91M USD	0	-IDR 0.35 -0.00002 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 358.00 0.02 USD	-12.68	IDR 893.66B 57.11M USD	IDR 10.79M 689.23 USD	IDR 350.00 0.02 USD	IDR 400.00 0.03 USD	IDR 893.66B 57.11M USD	5.04	IDR 71.01 0.004 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK	IDR 116.00 0.0074 USD	0	IDR 823.73B 52.64M USD	IDR 16.01M 1.02K USD	IDR 116.00 0.0074 USD	IDR 236.00 0.02 USD	IDR 823.73B 52.64M USD	24.21	IDR 4.79 0.0003 USD
PT Pratama Widya Tbk PTPW.JK	IDR 925.00 0.06 USD	-0.54	IDR 812.32B 51.91M USD	IDR 11.70K 0.75 USD	IDR 925.00 0.06 USD	IDR 925.00 0.06 USD	IDR 812.32B 51.91M USD	12.27	IDR 75.33 0.004 USD
PT Voksel Electric Tbk VOKS.JK	IDR 189.00 0.01 USD	-3.08	IDR 785.41B 50.19M USD	IDR 62.30K 3.98 USD	IDR 188.00 0.01 USD	IDR 193.00 0.01 USD	IDR 785.41B 50.19M USD	0	-IDR 53.01 -0.003 USD
PT AirAsia Indonesia Tbk CMPP.JK	IDR 73.00 0.0046 USD	+2.82	IDR 780.01B 49.84M USD	IDR 42.30K 2.7 USD	IDR 71.00 0.0045 USD	IDR 73.00 0.0046 USD	IDR 780.01B 49.84M USD	0	-IDR 86.12 -0.005 USD
PT Tembaga Mulia Semanan Tbk TBMS.JK	IDR 1,060.00 0.07 USD	-9.4	IDR 778.76B 49.76M USD	IDR 10.40K 0.66 USD	IDR 1,055.00 0.07 USD	IDR 1,165.00 0.07 USD	IDR 778.76B 49.76M USD	55789.47	IDR 0.02 0.000001 USD
PT Shield On Service Tbk SOSS.JK	IDR 775.00 0.05 USD	0	IDR 755.26B 48.26M USD	IDR 1.90K 0.12 USD	IDR 775.00 0.05 USD	IDR 775.00 0.05 USD	IDR 755.26B 48.26M USD	17.52	IDR 44.23 0.002 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK	IDR 87.00 0.0055 USD	-6.45	IDR 737.72B 47.14M USD	IDR 4.58M 292.69 USD	IDR 86.00 0.0054 USD	IDR 95.00 0.0060 USD	IDR 737.72B 47.14M USD	6.52	IDR 13.34 0.0008 USD
PT Berlian Laju Tanker Tbk BLTA.JK	IDR 28.00 0.0017 USD	-9.68	IDR 725.46B 46.36M USD	IDR 6.24M 398.52 USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 725.46B 46.36M USD	11.15	IDR 2.51 0.0001 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK	IDR 372.00 0.02 USD	-6.06	IDR 688.28B 43.98M USD	IDR 16.39M 1.05K USD	IDR 360.00 0.02 USD	IDR 398.00 0.03 USD	IDR 688.28B 43.98M USD	112.69	IDR 3.30 0.0002 USD
PT Widodo Makmur Perkasa Tbk WMPP.JK	IDR 23.00 0.0014 USD	-8	IDR 676.64B 43.24M USD	IDR 12.45M 795.81 USD	IDR 23.00 0.0014 USD	IDR 23.00 0.0014 USD	IDR 676.64B 43.24M USD	0	-IDR 7.22 -0.0004 USD
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK	IDR 120.00 0.0076 USD	-2.44	IDR 616.91B 39.42M USD	IDR 1.83M 117.12 USD	IDR 113.00 0.0072 USD	IDR 123.00 0.0078 USD	IDR 616.91B 39.42M USD	11.56	IDR 10.38 0.0006 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK	IDR 16.00 0.0010 USD	-5.88	IDR 600.00B 38.34M USD	IDR 6.55M 418.61 USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 600.00B 38.34M USD	0	-IDR 38.60 -0.002 USD
PT Indonesia Pondasi Raya Tbk IDPR.JK	IDR 294.00 0.02 USD	-0.68	IDR 588.88B 37.63M USD	IDR 68.40K 4.37 USD	IDR 294.00 0.02 USD	IDR 306.00 0.02 USD	IDR 588.88B 37.63M USD	19.70	IDR 14.92 0.0009 USD
PT Sumi Indo Kabel Tbk IKBI.JK	IDR 476.00 0.03 USD	-2.46	IDR 582.62B 37.23M USD	IDR 51.40K 3.28 USD	IDR 476.00 0.03 USD	IDR 486.00 0.03 USD	IDR 582.62B 37.23M USD	3.61	IDR 131.71 0.008 USD
PT Berdikari Pondasi Perkasa Tbk BDKR.JK	IDR 123.00 0.0078 USD	-5.43	IDR 554.67B 35.44M USD	IDR 13.84M 884.61 USD	IDR 116.00 0.0074 USD	IDR 130.00 0.0083 USD	IDR 554.67B 35.44M USD	22.36	IDR 5.50 0.0003 USD
PT Mitra Investindo Tbk MITI.JK	IDR 145.00 0.0092 USD	-8.23	IDR 543.83B 34.75M USD	IDR 1.39M 88.93 USD	IDR 136.00 0.0086 USD	IDR 157.00 0.01 USD	IDR 543.83B 34.75M USD	40.27	IDR 3.60 0.0002 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 50.00 0.0031 USD	0	IDR 478.60B 30.58M USD	IDR 799.80K 51.11 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 478.60B 30.58M USD	0	-IDR 69.56 -0.004 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 77.00 0.0049 USD	-7.23	IDR 446.57B 28.54M USD	IDR 15.93M 1.02K USD	IDR 73.00 0.0046 USD	IDR 82.00 0.0052 USD	IDR 446.57B 28.54M USD	0	-IDR 0.00 -0.00000006 USD
PT Pelat Timah Nusantara Tbk NIKL.JK	IDR 174.00 0.01 USD	-8.9	IDR 439.06B 28.06M USD	IDR 6.92M 441.91 USD	IDR 167.00 0.01 USD	IDR 198.00 0.01 USD	IDR 439.06B 28.06M USD	15.07	IDR 11.54 0.0007 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 87.00 0.0055 USD	-13.86	IDR 417.60B 26.69M USD	IDR 224.60K 14.35 USD	IDR 86.00 0.0054 USD	IDR 100.00 0.0063 USD	IDR 417.60B 26.69M USD	0	-IDR 0.12 -0.000007 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK	IDR 173.00 0.01 USD	-3.89	IDR 406.55B 25.98M USD	IDR 1.49M 95.26 USD	IDR 160.00 0.01 USD	IDR 180.00 0.01 USD	IDR 406.55B 25.98M USD	6.20	IDR 27.87 0.001 USD
PT Jembo Cable Company Tbk JECC.JK	IDR 520.00 0.03 USD	+4	IDR 393.12B 25.12M USD	IDR 7.60K 0.49 USD	IDR 520.00 0.03 USD	IDR 530.00 0.03 USD	IDR 393.12B 25.12M USD	5.89	IDR 88.15 0.005 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK	IDR 146.00 0.0093 USD	-5.84	IDR 383.43B 24.5M USD	IDR 613.90K 39.23 USD	IDR 140.00 0.0089 USD	IDR 155.00 0.0099 USD	IDR 383.43B 24.5M USD	6.80	IDR 21.47 0.001 USD
PT Rig Tenders Indonesia Tbk RIGS.JK	IDR 620.00 0.04 USD	-4.62	IDR 377.66B 24.13M USD	IDR 99.20K 6.34 USD	IDR 610.00 0.04 USD	IDR 680.00 0.04 USD	IDR 377.66B 24.13M USD	4.37	IDR 141.83 0.009 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 580.00 0.04 USD	-7.94	IDR 377.00B 24.09M USD	IDR 270.40K 17.28 USD	IDR 580.00 0.04 USD	IDR 630.00 0.04 USD	IDR 377.00B 24.09M USD	0	-IDR 60.10 -0.003 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 100.00 0.0063 USD	-9.09	IDR 342.61B 21.89M USD	IDR 15.40M 984.22 USD	IDR 94.00 0.0060 USD	IDR 110.00 0.0070 USD	IDR 342.61B 21.89M USD	81.30	IDR 1.23 0.00007 USD
PT Kobexindo Tractors Tbk KOBX.JK	IDR 145.00 0.0092 USD	-2.01	IDR 329.51B 21.06M USD	IDR 1.92M 122.72 USD	IDR 138.00 0.0088 USD	IDR 159.00 0.01 USD	IDR 329.51B 21.06M USD	24166.66	IDR 0.01 0.0000003 USD
PT Tira Austenite Tbk TIRA.JK	IDR 550.00 0.04 USD	-4.35	IDR 323.40B 20.67M USD	IDR 45.30K 2.89 USD	IDR 510.00 0.03 USD	IDR 575.00 0.04 USD	IDR 323.40B 20.67M USD	147.21	IDR 3.74 0.0002 USD
PT Kabelindo Murni Tbk KBLM.JK	IDR 288.00 0.02 USD	-0.69	IDR 322.56B 20.61M USD	IDR 11.50K 0.73 USD	IDR 288.00 0.02 USD	IDR 304.00 0.02 USD	IDR 322.56B 20.61M USD	92.54	IDR 3.11 0.0001 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
PT Grahaprima Suksesmandiri Tbk GTRA.JK	IDR 159.00 0.01 USD	-13.59	IDR 301.21B 19.25M USD	IDR 482.90K 30.86 USD	IDR 158.00 0.01 USD	IDR 183.00 0.01 USD	IDR 301.21B 19.25M USD	0	IDR 0.00 0 USD
PT Telefast Indonesia Tbk TFAS.JK	IDR 176.00 0.01 USD	-1.68	IDR 293.20B 18.74M USD	IDR 217.70K 13.91 USD	IDR 165.00 0.01 USD	IDR 179.00 0.01 USD	IDR 293.20B 18.74M USD	0	-IDR 13.00 -0.0008 USD
PT MPX Logistics International Tbk MPXL.JK	IDR 136.00 0.0086 USD	-5.56	IDR 272.00B 17.38M USD	IDR 244.60K 15.63 USD	IDR 134.00 0.0085 USD	IDR 144.00 0.0092 USD	IDR 272.00B 17.38M USD	0	IDR 0.00 0 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 236.00 0.02 USD	-9.92	IDR 254.88B 16.29M USD	IDR 114.40K 7.31 USD	IDR 234.00 0.01 USD	IDR 262.00 0.02 USD	IDR 254.88B 16.29M USD	0	-IDR 15.72 -0.001 USD
PT Carsurin Tbk CRSN.JK	IDR 87.00 0.0055 USD	-7.14	IDR 251.60B 16.08M USD	IDR 1.08M 68.87 USD	IDR 83.00 0.0053 USD	IDR 93.00 0.0059 USD	IDR 251.60B 16.08M USD	0	IDR 0.00 0 USD
PT Steady Safe Tbk SAFE.JK	IDR 304.00 0.02 USD	0	IDR 249.65B 15.95M USD	IDR 260.00K 16.61 USD	IDR 280.00 0.02 USD	IDR 306.00 0.02 USD	IDR 249.65B 15.95M USD	5.49	IDR 55.30 0.003 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 18.00 0.0011 USD	-5.26	IDR 239.50B 15.3M USD	IDR 1.61M 103.19 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 239.50B 15.3M USD	0	-IDR 4.07 -0.0002 USD
PT Batavia Prosperindo Trans Tbk BPTR.JK	IDR 63.00 0.0040 USD	-1.64	IDR 222.64B 14.23M USD	IDR 1.07M 68.37 USD	IDR 58.00 0.0037 USD	IDR 64.00 0.0040 USD	IDR 222.64B 14.23M USD	7.60	IDR 8.28 0.0005 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}