País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (145)
  • {{country.name}}
Jakarta (145)
  • {{item.name}}
Industrial (145)
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 43.00 0.0027 USD
+2.38
IDR 14.68T 938.36M USD IDR 17.53M 1.12K USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 14.68T 938.36M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 53.00 0.0033 USD
+6
IDR 13.96T 891.87M USD IDR 590.30M 37.72K USD IDR 47.00 0.0030 USD IDR 56.00 0.0035 USD IDR 13.96T 891.87M USD 43.08 IDR 1.23 0.00007 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
+2.44
IDR 5.24T 335.04M USD IDR 17.78M 1.14K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 2.88 IDR 14.57 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 290.00 0.02 USD
+10.69
IDR 4.49T 287.14M USD IDR 430.60M 27.52K USD IDR 246.00 0.02 USD IDR 294.00 0.02 USD IDR 4.49T 287.14M USD 3.19 IDR 90.65 0.005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 105.00 0.0067 USD
+1.94
IDR 359.74B 22.99M USD IDR 25.90M 1.65K USD IDR 98.00 0.0062 USD IDR 109.00 0.0069 USD IDR 359.74B 22.99M USD 0 -IDR 5.29 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 12.00 0.00076 USD
+9.09
IDR 122.68B 7.84M USD IDR 187.74M 12K USD IDR 10.00 0.00063 USD IDR 13.00 0.00083 USD IDR 122.68B 7.84M USD 0 -IDR 1.64 -0.0001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,450.00 0.28 USD
-2.41
IDR 177.64T 11.35B USD IDR 105.79M 6.76K USD IDR 4,430.00 0.28 USD IDR 4,570.00 0.29 USD IDR 177.64T 11.35B USD 6.16 IDR 722.15 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 830.00 0.05 USD
-0.6
IDR 45.39T 2.9B USD IDR 22.83M 1.46K USD IDR 790.00 0.05 USD IDR 850.00 0.05 USD IDR 45.39T 2.9B USD 59.66 IDR 13.91 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,470.00 0.16 USD
+5.11
IDR 17.93T 1.15B USD IDR 13.95M 891.33 USD IDR 2,330.00 0.15 USD IDR 2,480.00 0.16 USD IDR 17.93T 1.15B USD 4.61 IDR 535.19 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,530.00 0.16 USD
+5.42
IDR 11.41T 729.12M USD IDR 782.50K 50 USD IDR 2,370.00 0.15 USD IDR 2,560.00 0.16 USD IDR 11.41T 729.12M USD 7.71 IDR 327.75 0.02 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 7,375.00 0.47 USD
-1.67
IDR 8.85T 565.53M USD IDR 2.07M 132.14 USD IDR 7,000.00 0.45 USD IDR 7,625.00 0.49 USD IDR 8.85T 565.53M USD 93.78 IDR 78.64 0.005 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,310.00 0.08 USD
-1.5
IDR 8.77T 560.56M USD IDR 484.90K 30.99 USD IDR 1,305.00 0.08 USD IDR 1,350.00 0.09 USD IDR 8.77T 560.56M USD 9.30 IDR 140.85 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,450.00 0.09 USD
+8.61
IDR 7.25T 463.29M USD IDR 4.31M 275.44 USD IDR 1,285.00 0.08 USD IDR 1,450.00 0.09 USD IDR 7.25T 463.29M USD 49.43 IDR 29.33 0.001 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,950.00 0.25 USD
+21.17
IDR 6.91T 441.73M USD IDR 5.90M 377.01 USD IDR 3,180.00 0.2 USD IDR 4,060.00 0.26 USD IDR 6.91T 441.73M USD 15.37 IDR 256.87 0.02 USD
id PT Temas Tbk. TMAS.JK ID IDR 115.00 0.0073 USD
+0.88
IDR 6.54T 417.91M USD IDR 4.51M 288.15 USD IDR 111.00 0.0070 USD IDR 116.00 0.0074 USD IDR 6.54T 417.91M USD 9.87 IDR 11.64 0.0007 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 384.00 0.02 USD
+1.59
IDR 6.29T 401.83M USD IDR 17.39M 1.11K USD IDR 364.00 0.02 USD IDR 386.00 0.02 USD IDR 6.29T 401.83M USD 8.36 IDR 45.89 0.002 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,305.00 0.08 USD
+1.16
IDR 6.14T 392.38M USD IDR 10.96M 700.58 USD IDR 1,240.00 0.08 USD IDR 1,345.00 0.09 USD IDR 6.14T 392.38M USD 29.92 IDR 43.61 0.002 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 580.00 0.04 USD
-6.45
IDR 5.41T 345.43M USD IDR 3.74M 239.29 USD IDR 580.00 0.04 USD IDR 595.00 0.04 USD IDR 5.41T 345.43M USD 138.75 IDR 4.18 0.0002 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 456.00 0.03 USD
+5.56
IDR 4.34T 277.47M USD IDR 1.64M 104.49 USD IDR 420.00 0.03 USD IDR 498.00 0.03 USD IDR 4.34T 277.47M USD 28.66 IDR 15.91 0.001 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 456.00 0.03 USD
+3.64
IDR 3.97T 253.79M USD IDR 85.87M 5.49K USD IDR 420.00 0.03 USD IDR 456.00 0.03 USD IDR 3.97T 253.79M USD 50.77 IDR 8.98 0.0005 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 575.00 0.04 USD
+0.88
IDR 3.91T 249.54M USD IDR 370.90K 23.7 USD IDR 565.00 0.04 USD IDR 580.00 0.04 USD IDR 3.91T 249.54M USD 11.13 IDR 51.63 0.003 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,745.00 0.11 USD
+0.58
IDR 3.64T 232.71M USD IDR 105.60K 6.75 USD IDR 1,745.00 0.11 USD IDR 1,840.00 0.12 USD IDR 3.64T 232.71M USD 7.53 IDR 231.69 0.01 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,445.00 0.09 USD
+1.4
IDR 3.62T 231.04M USD IDR 2.26M 144.19 USD IDR 1,395.00 0.09 USD IDR 1,465.00 0.09 USD IDR 3.62T 231.04M USD 5.80 IDR 248.80 0.02 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 505.00 0.03 USD
0
IDR 3.55T 226.86M USD IDR 6.69M 427.55 USD IDR 498.00 0.03 USD IDR 520.00 0.03 USD IDR 3.55T 226.86M USD 7.65 IDR 66.00 0.004 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 488.00 0.03 USD
+0.41
IDR 3.44T 220.13M USD IDR 16.21M 1.04K USD IDR 460.00 0.03 USD IDR 505.00 0.03 USD IDR 3.44T 220.13M USD 9.64 IDR 50.61 0.003 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 1,225.00 0.08 USD
+25
IDR 3.23T 206.69M USD IDR 2.66M 169.97 USD IDR 1,105.00 0.07 USD IDR 1,225.00 0.08 USD IDR 3.23T 206.69M USD 10.08 IDR 121.51 0.007 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,360.00 0.15 USD
-1.26
IDR 3.18T 203.41M USD IDR 2.84M 181.41 USD IDR 2,310.00 0.15 USD IDR 2,410.00 0.15 USD IDR 3.18T 203.41M USD 10.64 IDR 221.71 0.01 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 670.00 0.04 USD
0
IDR 3.04T 194.29M USD IDR 12.17M 777.87 USD IDR 625.00 0.04 USD IDR 685.00 0.04 USD IDR 3.04T 194.29M USD 0 -IDR 23.64 -0.001 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 3,240.00 0.21 USD
+2.86
IDR 2.72T 173.92M USD IDR 375.30K 23.98 USD IDR 3,100.00 0.2 USD IDR 3,290.00 0.21 USD IDR 2.72T 173.92M USD 11.39 IDR 284.27 0.02 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 920.00 0.06 USD
-0.54
IDR 2.59T 165.43M USD IDR 13.90K 0.89 USD IDR 870.00 0.06 USD IDR 995.00 0.06 USD IDR 2.59T 165.43M USD 16.57 IDR 55.52 0.003 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 740.00 0.05 USD
-6.92
IDR 2.55T 162.69M USD IDR 226.20K 14.45 USD IDR 740.00 0.05 USD IDR 775.00 0.05 USD IDR 2.55T 162.69M USD 245.03 IDR 3.02 0.0001 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,920.00 0.12 USD
+11.63
IDR 2.47T 157.66M USD IDR 31.47M 2.01K USD IDR 1,620.00 0.1 USD IDR 2,110.00 0.13 USD IDR 2.47T 157.66M USD 17.66 IDR 108.69 0.006 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 550.00 0.04 USD
+2.8
IDR 2.46T 157.1M USD IDR 1.36M 86.73 USD IDR 535.00 0.03 USD IDR 550.00 0.04 USD IDR 2.46T 157.1M USD 6.66 IDR 82.53 0.005 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 234.00 0.01 USD
+0.86
IDR 2.41T 154.32M USD IDR 587.60K 37.55 USD IDR 228.00 0.01 USD IDR 234.00 0.01 USD IDR 2.41T 154.32M USD 8.87 IDR 26.36 0.001 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 314.00 0.02 USD
0
IDR 2.24T 142.82M USD IDR 210.10K 13.43 USD IDR 312.00 0.02 USD IDR 314.00 0.02 USD IDR 2.24T 142.82M USD 12.48 IDR 25.16 0.001 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,620.00 0.17 USD
+5.65
IDR 2.15T 137.68M USD IDR 111.00K 7.09 USD IDR 2,450.00 0.16 USD IDR 2,750.00 0.18 USD IDR 2.15T 137.68M USD 6.07 IDR 431.47 0.03 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 540.00 0.03 USD
+1.89
IDR 1.99T 127.37M USD IDR 8.15M 520.7 USD IDR 515.00 0.03 USD IDR 545.00 0.03 USD IDR 1.99T 127.37M USD 4.82 IDR 112.00 0.007 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 316.00 0.02 USD
-1.25
IDR 1.89T 120.55M USD IDR 8.31M 531.09 USD IDR 310.00 0.02 USD IDR 340.00 0.02 USD IDR 1.89T 120.55M USD 7.67 IDR 41.19 0.002 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,020.00 0.07 USD
0
IDR 1.85T 118.52M USD IDR 503.30K 32.16 USD IDR 995.00 0.06 USD IDR 1,035.00 0.07 USD IDR 1.85T 118.52M USD 7.54 IDR 135.25 0.008 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 342.00 0.02 USD
+3.01
IDR 1.75T 111.92M USD IDR 206.10K 13.17 USD IDR 332.00 0.02 USD IDR 348.00 0.02 USD IDR 1.75T 111.92M USD 0 -IDR 10.06 -0.0006 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 745.00 0.05 USD
0
IDR 1.75T 111.58M USD IDR 19.70K 1.26 USD IDR 745.00 0.05 USD IDR 745.00 0.05 USD IDR 1.75T 111.58M USD 12.54 IDR 59.40 0.003 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,265.00 0.08 USD
+7.2
IDR 1.58T 101.04M USD IDR 54.70K 3.5 USD IDR 1,100.00 0.07 USD IDR 1,340.00 0.09 USD IDR 1.58T 101.04M USD 0 -IDR 3.56 -0.0002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 145.00 0.0092 USD
+4.32
IDR 1.57T 100.53M USD IDR 1.51M 96.41 USD IDR 135.00 0.0086 USD IDR 147.00 0.0093 USD IDR 1.57T 100.53M USD 8.04 IDR 18.02 0.001 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 272.00 0.02 USD
-0.73
IDR 1.55T 98.78M USD IDR 40.30K 2.58 USD IDR 270.00 0.02 USD IDR 282.00 0.02 USD IDR 1.55T 98.78M USD 8.51 IDR 31.95 0.002 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 94.00 0.0060 USD
+3.3
IDR 1.49T 95.02M USD IDR 35.73M 2.28K USD IDR 85.00 0.0054 USD IDR 99.00 0.0063 USD IDR 1.49T 95.02M USD 0 -IDR 4.36 -0.0002 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 266.00 0.02 USD
+3.1
IDR 1.41T 89.83M USD IDR 1.36M 86.84 USD IDR 258.00 0.02 USD IDR 272.00 0.02 USD IDR 1.41T 89.83M USD 7.73 IDR 34.37 0.002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 398.00 0.03 USD
+2.05
IDR 1.39T 88.93M USD IDR 1.72M 110.08 USD IDR 386.00 0.02 USD IDR 402.00 0.03 USD IDR 1.39T 88.93M USD 7.14 IDR 55.67 0.003 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 334.00 0.02 USD
+1.21
IDR 1.34T 85.53M USD IDR 316.00K 20.19 USD IDR 328.00 0.02 USD IDR 338.00 0.02 USD IDR 1.34T 85.53M USD 6.22 IDR 53.65 0.003 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 195.00 0.01 USD
+0.52
IDR 1.29T 82.43M USD IDR 58.30K 3.73 USD IDR 194.00 0.01 USD IDR 198.00 0.01 USD IDR 1.29T 82.43M USD 0 -IDR 29.23 -0.001 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 198.00 0.01 USD
+23.75
IDR 1.26T 80.31M USD IDR 58.80M 3.76K USD IDR 153.00 0.0097 USD IDR 208.00 0.01 USD IDR 1.26T 80.31M USD 0 -IDR 12.81 -0.0008 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 71.00 0.0045 USD
0
IDR 1.25T 80.19M USD IDR 317.70K 20.3 USD IDR 71.00 0.0045 USD IDR 74.00 0.0047 USD IDR 1.25T 80.19M USD 0 -IDR 58.00 -0.003 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 75.00 0.0047 USD
0
IDR 1.22T 78.16M USD IDR 1.71M 109.57 USD IDR 74.00 0.0047 USD IDR 77.00 0.0049 USD IDR 1.22T 78.16M USD 4.40 IDR 17.04 0.001 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 456.00 0.03 USD
+1.33
IDR 1.14T 72.74M USD IDR 3.62M 231.5 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 1.14T 72.74M USD 5.84 IDR 78.03 0.004 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 642.40 -0.04 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 266.00 0.02 USD
+1.53
IDR 997.64B 63.75M USD IDR 9.45M 603.58 USD IDR 244.00 0.02 USD IDR 280.00 0.02 USD IDR 997.64B 63.75M USD 88.37 IDR 3.01 0.0001 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 977.10 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 520.00 0.03 USD
-0.95
IDR 962.12B 61.48M USD IDR 21.70M 1.39K USD IDR 510.00 0.03 USD IDR 535.00 0.03 USD IDR 962.12B 61.48M USD 157.52 IDR 3.30 0.0002 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,065.00 0.07 USD
-0.47
IDR 935.27B 59.77M USD IDR 23.00K 1.47 USD IDR 1,060.00 0.07 USD IDR 1,075.00 0.07 USD IDR 935.27B 59.77M USD 14.13 IDR 75.33 0.004 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 210.00 0.01 USD
+5.53
IDR 872.68B 55.77M USD IDR 483.90K 30.92 USD IDR 186.00 0.01 USD IDR 216.00 0.01 USD IDR 872.68B 55.77M USD 0 -IDR 53.01 -0.003 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 334.00 0.02 USD
+9.87
IDR 869.35B 55.55M USD IDR 938.10K 59.95 USD IDR 314.00 0.02 USD IDR 334.00 0.02 USD IDR 869.35B 55.55M USD 0 IDR 0.00 0 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 23.00 0.0014 USD
+4.55
IDR 862.50B 55.12M USD IDR 15.07M 962.77 USD IDR 21.00 0.0013 USD IDR 24.00 0.0015 USD IDR 862.50B 55.12M USD 0 -IDR 7.25 -0.0004 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,155.00 0.07 USD
-0.43
IDR 848.56B 54.22M USD IDR 27.30K 1.74 USD IDR 1,085.00 0.07 USD IDR 1,185.00 0.08 USD IDR 848.56B 54.22M USD 60789.47 IDR 0.02 0.000001 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 32.00 0.0020 USD
0
IDR 829.09B 52.98M USD IDR 77.39M 4.95K USD IDR 30.00 0.0019 USD IDR 34.00 0.0021 USD IDR 829.09B 52.98M USD 31.06 IDR 1.03 0.00006 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 97.00 0.0061 USD
0
IDR 822.51B 52.56M USD IDR 4.54M 290.11 USD IDR 93.00 0.0059 USD IDR 105.00 0.0067 USD IDR 822.51B 52.56M USD 7.43 IDR 13.04 0.0008 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 77.00 0.0049 USD
0
IDR 787.27B 50.31M USD IDR 23.18M 1.48K USD IDR 72.00 0.0046 USD IDR 80.00 0.0051 USD IDR 787.27B 50.31M USD 0 -IDR 159.40 -0.01 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 174.00 0.01 USD
+2.35
IDR 784.66B 50.14M USD IDR 30.02M 1.92K USD IDR 162.00 0.01 USD IDR 178.00 0.01 USD IDR 784.66B 50.14M USD 29.84 IDR 5.83 0.0003 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 770.00 0.05 USD
+1.32
IDR 750.38B 47.95M USD IDR 11.40K 0.73 USD IDR 755.00 0.05 USD IDR 800.00 0.05 USD IDR 750.38B 47.95M USD 17.40 IDR 44.23 0.002 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 137.00 0.0087 USD
+1.48
IDR 704.31B 45.01M USD IDR 2.77M 177.19 USD IDR 129.00 0.0082 USD IDR 137.00 0.0087 USD IDR 704.31B 45.01M USD 12.39 IDR 11.05 0.0007 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 22.00 0.0014 USD
0
IDR 647.22B 41.36M USD IDR 31.63M 2.02K USD IDR 21.00 0.0013 USD IDR 23.00 0.0014 USD IDR 647.22B 41.36M USD 15.82 IDR 1.39 0.00008 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 322.00 0.02 USD
-3.01
IDR 644.00B 41.15M USD IDR 20.13M 1.29K USD IDR 316.00 0.02 USD IDR 334.00 0.02 USD IDR 644.00B 41.15M USD 0 IDR 0.00 0 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 520.00 0.03 USD
+2.97
IDR 636.48B 40.67M USD IDR 37.70K 2.41 USD IDR 500.00 0.03 USD IDR 520.00 0.03 USD IDR 636.48B 40.67M USD 5.24 IDR 99.18 0.006 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 770.00 0.05 USD
0
IDR 632.33B 40.41M USD IDR 533.00K 34.06 USD IDR 720.00 0.05 USD IDR 805.00 0.05 USD IDR 632.33B 40.41M USD 14.76 IDR 52.16 0.003 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 765.00 0.05 USD
+2
IDR 608.83B 38.91M USD IDR 623.20K 39.82 USD IDR 675.00 0.04 USD IDR 810.00 0.05 USD IDR 608.83B 38.91M USD 0 -IDR 15.81 -0.001 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 288.00 0.02 USD
+7.46
IDR 545.58B 34.86M USD IDR 2.58M 164.94 USD IDR 254.00 0.02 USD IDR 300.00 0.02 USD IDR 545.58B 34.86M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 655.00 0.04 USD
-2.96
IDR 495.18B 31.64M USD IDR 142.60K 9.11 USD IDR 640.00 0.04 USD IDR 695.00 0.04 USD IDR 495.18B 31.64M USD 5.82 IDR 112.45 0.007 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 226.00 0.01 USD
-3.42
IDR 452.68B 28.93M USD IDR 13.70K 0.88 USD IDR 226.00 0.01 USD IDR 236.00 0.02 USD IDR 452.68B 28.93M USD 14.56 IDR 15.52 0.0009 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 171.00 0.01 USD
+8.23
IDR 449.09B 28.7M USD IDR 495.20K 31.64 USD IDR 152.00 0.0097 USD IDR 174.00 0.01 USD IDR 449.09B 28.7M USD 7.96 IDR 21.47 0.001 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 210.00 0.01 USD
0
IDR 447.38B 28.59M USD IDR 11.04M 705.21 USD IDR 204.00 0.01 USD IDR 232.00 0.01 USD IDR 447.38B 28.59M USD 0 -IDR 3.04 -0.0001 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 77.00 0.0049 USD
+2.67
IDR 446.57B 28.54M USD IDR 11.77M 752.18 USD IDR 72.00 0.0046 USD IDR 81.00 0.0051 USD IDR 446.57B 28.54M USD 0 -IDR 0.00 -0.00000006 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 180.00 0.01 USD
+1.69
IDR 423.00B 27.03M USD IDR 1.03M 66 USD IDR 176.00 0.01 USD IDR 193.00 0.01 USD IDR 423.00B 27.03M USD 6.45 IDR 27.87 0.001 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 300.00 0.02 USD
0
IDR 404.18B 25.83M USD IDR 14.53M 928.48 USD IDR 282.00 0.02 USD IDR 314.00 0.02 USD IDR 404.18B 25.83M USD 17.17 IDR 17.47 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 151.00 0.0096 USD
+0.67
IDR 381.03B 24.35M USD IDR 3.09M 197.7 USD IDR 144.00 0.0092 USD IDR 154.00 0.0098 USD IDR 381.03B 24.35M USD 12.60 IDR 11.98 0.0007 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 340.00 0.02 USD
+5.59
IDR 380.80B 24.33M USD IDR 313.60K 20.04 USD IDR 314.00 0.02 USD IDR 348.00 0.02 USD IDR 380.80B 24.33M USD 109.25 IDR 3.11 0.0001 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 360.91B 23.06M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 360.91B 23.06M USD 19.56 IDR 23.92 0.001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 590.00 0.04 USD
+4.42
IDR 359.39B 22.97M USD IDR 27.80K 1.78 USD IDR 555.00 0.04 USD IDR 620.00 0.04 USD IDR 359.39B 22.97M USD 6.49 IDR 90.87 0.005 USD
id PT Carsurin Tbk CRSN.JK ID IDR 116.00 0.0074 USD
+0.87
IDR 335.47B 21.44M USD IDR 678.90K 43.38 USD IDR 110.00 0.0070 USD IDR 116.00 0.0074 USD IDR 335.47B 21.44M USD 0 IDR 0.00 0 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 146.00 0.0093 USD
0
IDR 331.79B 21.2M USD IDR 116.70K 7.46 USD IDR 140.00 0.0089 USD IDR 150.00 0.0095 USD IDR 331.79B 21.2M USD 24333.33 IDR 0.01 0.0000003 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 33.00 0.0021 USD
-2.94
IDR 315.88B 20.19M USD IDR 6.58M 420.77 USD IDR 32.00 0.0020 USD IDR 35.00 0.0022 USD IDR 315.88B 20.19M USD 0 -IDR 73.06 -0.004 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 61.00 0.0038 USD
-6.15
IDR 292.80B 18.71M USD IDR 24.52M 1.57K USD IDR 61.00 0.0038 USD IDR 63.00 0.0040 USD IDR 292.80B 18.71M USD 0 -IDR 0.12 -0.000007 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 22.00 0.0014 USD
+15.79
IDR 292.73B 18.71M USD IDR 184.73M 11.8K USD IDR 18.00 0.0011 USD IDR 23.00 0.0014 USD IDR 292.73B 18.71M USD 0 -IDR 2.73 -0.0001 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 76.00 0.0048 USD
+2.7
IDR 276.98B 17.7M USD IDR 1.77M 113.4 USD IDR 72.00 0.0046 USD IDR 76.00 0.0048 USD IDR 276.98B 17.7M USD 0 IDR 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.74T
Capitalização total de mercado
$81.15B
Volume total
BTC 59.51%   •   ETH 10.60%
Dominância
Select currency