País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (145)
  • {{country.name}}
Jakarta (145)
  • {{item.name}}
Industrial (145)
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 44.00 0.0028 USD
+4.76
IDR 15.03T 960.18M USD IDR 6.52M 416.61 USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 15.03T 960.18M USD 0 -IDR 25.44 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 55.00 0.0035 USD
+10
IDR 14.48T 925.52M USD IDR 431.86M 27.6K USD IDR 47.00 0.0030 USD IDR 56.00 0.0035 USD IDR 14.48T 925.52M USD 44.71 IDR 1.23 0.00007 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
+2.44
IDR 5.24T 335.04M USD IDR 15.98M 1.02K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 2.95 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 290.00 0.02 USD
+10.69
IDR 4.49T 287.14M USD IDR 334.82M 21.4K USD IDR 246.00 0.02 USD IDR 294.00 0.02 USD IDR 4.49T 287.14M USD 3.54 IDR 81.90 0.005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 108.00 0.0069 USD
+4.85
IDR 370.02B 23.64M USD IDR 17.74M 1.13K USD IDR 98.00 0.0062 USD IDR 109.00 0.0069 USD IDR 370.02B 23.64M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 13.00 0.00083 USD
+18.18
IDR 132.91B 8.49M USD IDR 139.38M 8.91K USD IDR 10.00 0.00063 USD IDR 13.00 0.00083 USD IDR 132.91B 8.49M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,570.00 0.29 USD
+0.22
IDR 182.43T 11.66B USD IDR 40.21M 2.57K USD IDR 4,430.00 0.28 USD IDR 4,570.00 0.29 USD IDR 182.43T 11.66B USD 6.17 IDR 740.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 845.00 0.05 USD
+1.2
IDR 46.21T 2.95B USD IDR 16.47M 1.05K USD IDR 790.00 0.05 USD IDR 850.00 0.05 USD IDR 46.21T 2.95B USD 60.01 IDR 14.08 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,420.00 0.15 USD
+2.98
IDR 17.56T 1.12B USD IDR 6.39M 408.48 USD IDR 2,330.00 0.15 USD IDR 2,430.00 0.16 USD IDR 17.56T 1.12B USD 4.44 IDR 543.91 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,520.00 0.16 USD
+5
IDR 11.36T 726.24M USD IDR 523.40K 33.45 USD IDR 2,370.00 0.15 USD IDR 2,560.00 0.16 USD IDR 11.36T 726.24M USD 7.68 IDR 327.75 0.02 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 7,575.00 0.48 USD
+1
IDR 9.09T 580.87M USD IDR 1.70M 108.39 USD IDR 7,000.00 0.45 USD IDR 7,625.00 0.49 USD IDR 9.09T 580.87M USD 94.72 IDR 79.97 0.005 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,330.00 0.08 USD
0
IDR 8.91T 569.12M USD IDR 242.80K 15.52 USD IDR 1,305.00 0.08 USD IDR 1,350.00 0.09 USD IDR 8.91T 569.12M USD 9.30 IDR 143.00 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,405.00 0.09 USD
+5.24
IDR 7.02T 448.91M USD IDR 2.10M 134.35 USD IDR 1,285.00 0.08 USD IDR 1,450.00 0.09 USD IDR 7.02T 448.91M USD 52.03 IDR 27.00 0.001 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,920.00 0.25 USD
+20.25
IDR 6.86T 438.37M USD IDR 3.56M 227.2 USD IDR 3,180.00 0.2 USD IDR 4,060.00 0.26 USD IDR 6.86T 438.37M USD 18.49 IDR 212.00 0.01 USD
id PT Temas Tbk. TMAS.JK ID IDR 115.00 0.0073 USD
+0.88
IDR 6.54T 417.91M USD IDR 2.44M 155.84 USD IDR 111.00 0.0070 USD IDR 116.00 0.0074 USD IDR 6.54T 417.91M USD 9.96 IDR 11.54 0.0007 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 386.00 0.02 USD
+2.12
IDR 6.32T 403.92M USD IDR 12.50M 798.45 USD IDR 364.00 0.02 USD IDR 386.00 0.02 USD IDR 6.32T 403.92M USD 8.41 IDR 45.89 0.002 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,335.00 0.09 USD
+3.49
IDR 6.28T 401.4M USD IDR 7.77M 496.47 USD IDR 1,240.00 0.08 USD IDR 1,345.00 0.09 USD IDR 6.28T 401.4M USD 30.61 IDR 43.61 0.002 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 580.00 0.04 USD
-6.45
IDR 5.41T 345.43M USD IDR 3.22M 205.9 USD IDR 580.00 0.04 USD IDR 595.00 0.04 USD IDR 5.41T 345.43M USD 129.75 IDR 4.47 0.0002 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 466.00 0.03 USD
+7.87
IDR 4.44T 283.56M USD IDR 592.20K 37.84 USD IDR 420.00 0.03 USD IDR 498.00 0.03 USD IDR 4.44T 283.56M USD 30.92 IDR 15.07 0.0009 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 452.00 0.03 USD
+2.73
IDR 3.94T 251.57M USD IDR 61.57M 3.93K USD IDR 420.00 0.03 USD IDR 452.00 0.03 USD IDR 3.94T 251.57M USD 52.19 IDR 8.66 0.0005 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 570.00 0.04 USD
0
IDR 3.87T 247.37M USD IDR 316.40K 20.22 USD IDR 570.00 0.04 USD IDR 580.00 0.04 USD IDR 3.87T 247.37M USD 11.13 IDR 51.18 0.003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,460.00 0.09 USD
+2.46
IDR 3.65T 233.44M USD IDR 1.82M 116.26 USD IDR 1,395.00 0.09 USD IDR 1,465.00 0.09 USD IDR 3.65T 233.44M USD 5.86 IDR 248.80 0.02 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,750.00 0.11 USD
+0.86
IDR 3.65T 233.38M USD IDR 9.20K 0.59 USD IDR 1,745.00 0.11 USD IDR 1,755.00 0.11 USD IDR 3.65T 233.38M USD 7.59 IDR 230.36 0.01 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 515.00 0.03 USD
+1.98
IDR 3.62T 231.35M USD IDR 3.89M 248.36 USD IDR 498.00 0.03 USD IDR 520.00 0.03 USD IDR 3.62T 231.35M USD 7.80 IDR 66.00 0.004 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 500.00 0.03 USD
+2.88
IDR 3.53T 225.54M USD IDR 11.28M 720.89 USD IDR 460.00 0.03 USD IDR 505.00 0.03 USD IDR 3.53T 225.54M USD 9.87 IDR 50.61 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,390.00 0.15 USD
0
IDR 3.22T 205.99M USD IDR 1.68M 107.59 USD IDR 2,310.00 0.15 USD IDR 2,400.00 0.15 USD IDR 3.22T 205.99M USD 10.64 IDR 224.53 0.01 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 1,165.00 0.07 USD
+18.88
IDR 3.08T 196.57M USD IDR 2.00M 127.82 USD IDR 1,105.00 0.07 USD IDR 1,225.00 0.08 USD IDR 3.08T 196.57M USD 11.98 IDR 97.21 0.006 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 670.00 0.04 USD
0
IDR 3.04T 194.29M USD IDR 9.34M 596.75 USD IDR 625.00 0.04 USD IDR 685.00 0.04 USD IDR 3.04T 194.29M USD 0 -IDR 22.46 -0.001 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 3,240.00 0.21 USD
+2.86
IDR 2.72T 173.92M USD IDR 238.40K 15.23 USD IDR 3,100.00 0.2 USD IDR 3,250.00 0.21 USD IDR 2.72T 173.92M USD 11.39 IDR 284.27 0.02 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 2,080.00 0.13 USD
+20.93
IDR 2.67T 170.8M USD IDR 21.80M 1.39K USD IDR 1,620.00 0.1 USD IDR 2,110.00 0.13 USD IDR 2.67T 170.8M USD 21.36 IDR 97.37 0.006 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 925.00 0.06 USD
0
IDR 2.60T 166.33M USD IDR 13.00K 0.83 USD IDR 870.00 0.06 USD IDR 995.00 0.06 USD IDR 2.60T 166.33M USD 16.66 IDR 55.52 0.003 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 750.00 0.05 USD
-5.66
IDR 2.58T 164.89M USD IDR 160.00K 10.22 USD IDR 740.00 0.05 USD IDR 775.00 0.05 USD IDR 2.58T 164.89M USD 230.76 IDR 3.25 0.0002 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 550.00 0.04 USD
+2.8
IDR 2.46T 157.1M USD IDR 868.20K 55.48 USD IDR 535.00 0.03 USD IDR 550.00 0.04 USD IDR 2.46T 157.1M USD 6.85 IDR 80.28 0.005 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 232.00 0.01 USD
0
IDR 2.39T 153M USD IDR 174.50K 11.15 USD IDR 228.00 0.01 USD IDR 234.00 0.01 USD IDR 2.39T 153M USD 8.87 IDR 26.13 0.001 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 314.00 0.02 USD
0
IDR 2.24T 142.82M USD IDR 49.40K 3.16 USD IDR 312.00 0.02 USD IDR 314.00 0.02 USD IDR 2.24T 142.82M USD 12.48 IDR 25.16 0.001 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,620.00 0.17 USD
+5.65
IDR 2.15T 137.68M USD IDR 105.20K 6.72 USD IDR 2,450.00 0.16 USD IDR 2,750.00 0.18 USD IDR 2.15T 137.68M USD 6.41 IDR 408.41 0.03 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 540.00 0.03 USD
+1.89
IDR 1.99T 127.37M USD IDR 5.28M 337.23 USD IDR 515.00 0.03 USD IDR 545.00 0.03 USD IDR 1.99T 127.37M USD 4.82 IDR 112.00 0.007 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 330.00 0.02 USD
+3.13
IDR 1.97T 125.89M USD IDR 6.96M 445.03 USD IDR 310.00 0.02 USD IDR 340.00 0.02 USD IDR 1.97T 125.89M USD 7.91 IDR 41.71 0.002 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,030.00 0.07 USD
+0.98
IDR 1.87T 119.68M USD IDR 329.10K 21.03 USD IDR 995.00 0.06 USD IDR 1,030.00 0.07 USD IDR 1.87T 119.68M USD 7.61 IDR 135.25 0.008 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 346.00 0.02 USD
+4.22
IDR 1.77T 113.23M USD IDR 157.10K 10.04 USD IDR 332.00 0.02 USD IDR 348.00 0.02 USD IDR 1.77T 113.23M USD 0 -IDR 9.77 -0.0006 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 745.00 0.05 USD
0
IDR 1.75T 111.58M USD IDR 17.30K 1.11 USD IDR 745.00 0.05 USD IDR 745.00 0.05 USD IDR 1.75T 111.58M USD 12.54 IDR 59.40 0.003 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 147.00 0.0093 USD
+5.76
IDR 1.59T 101.91M USD IDR 997.40K 63.74 USD IDR 135.00 0.0086 USD IDR 147.00 0.0093 USD IDR 1.59T 101.91M USD 8.15 IDR 18.02 0.001 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,275.00 0.08 USD
+8.05
IDR 1.59T 101.84M USD IDR 44.40K 2.84 USD IDR 1,100.00 0.07 USD IDR 1,340.00 0.09 USD IDR 1.59T 101.84M USD 0 -IDR 3.32 -0.0002 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 98.00 0.0062 USD
+7.69
IDR 1.55T 99.07M USD IDR 27.76M 1.77K USD IDR 85.00 0.0054 USD IDR 99.00 0.0063 USD IDR 1.55T 99.07M USD 0 -IDR 4.22 -0.0002 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 270.00 0.02 USD
-1.46
IDR 1.53T 98.05M USD IDR 16.50K 1.05 USD IDR 270.00 0.02 USD IDR 282.00 0.02 USD IDR 1.53T 98.05M USD 8.38 IDR 32.19 0.002 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 266.00 0.02 USD
+3.1
IDR 1.41T 89.83M USD IDR 1.01M 64.82 USD IDR 258.00 0.02 USD IDR 272.00 0.02 USD IDR 1.41T 89.83M USD 7.73 IDR 34.37 0.002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 400.00 0.03 USD
+2.56
IDR 1.40T 89.37M USD IDR 803.60K 51.35 USD IDR 386.00 0.02 USD IDR 402.00 0.03 USD IDR 1.40T 89.37M USD 7.18 IDR 55.67 0.003 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 336.00 0.02 USD
+1.82
IDR 1.35T 86.04M USD IDR 210.90K 13.48 USD IDR 328.00 0.02 USD IDR 338.00 0.02 USD IDR 1.35T 86.04M USD 6.26 IDR 53.65 0.003 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 74.00 0.0047 USD
+4.23
IDR 1.31T 83.58M USD IDR 123.70K 7.9 USD IDR 74.00 0.0047 USD IDR 74.00 0.0047 USD IDR 1.31T 83.58M USD 0 -IDR 58.00 -0.003 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 194.00 0.01 USD
0
IDR 1.28T 82.01M USD IDR 53.10K 3.39 USD IDR 194.00 0.01 USD IDR 198.00 0.01 USD IDR 1.28T 82.01M USD 0 -IDR 29.07 -0.001 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 77.00 0.0049 USD
+2.67
IDR 1.26T 80.25M USD IDR 1.16M 74.34 USD IDR 74.00 0.0047 USD IDR 77.00 0.0049 USD IDR 1.26T 80.25M USD 4.51 IDR 17.04 0.001 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 191.00 0.01 USD
+19.38
IDR 1.21T 77.47M USD IDR 23.09M 1.48K USD IDR 153.00 0.0097 USD IDR 198.00 0.01 USD IDR 1.21T 77.47M USD 0 -IDR 10.35 -0.0006 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 464.00 0.03 USD
+3.11
IDR 1.16T 74.02M USD IDR 2.38M 152.07 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 1.16T 74.02M USD 6.02 IDR 77.00 0.004 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 642.40 -0.04 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 270.00 0.02 USD
+3.05
IDR 1.01T 64.71M USD IDR 7.18M 458.91 USD IDR 244.00 0.02 USD IDR 280.00 0.02 USD IDR 1.01T 64.71M USD 89.70 IDR 3.01 0.0001 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 977.10 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 520.00 0.03 USD
-0.95
IDR 962.12B 61.48M USD IDR 17.81M 1.14K USD IDR 510.00 0.03 USD IDR 535.00 0.03 USD IDR 962.12B 61.48M USD 157.52 IDR 3.30 0.0002 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,065.00 0.07 USD
-0.47
IDR 935.27B 59.77M USD IDR 18.00K 1.15 USD IDR 1,065.00 0.07 USD IDR 1,075.00 0.07 USD IDR 935.27B 59.77M USD 14.13 IDR 75.33 0.004 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 334.00 0.02 USD
+9.87
IDR 869.35B 55.55M USD IDR 465.20K 29.73 USD IDR 314.00 0.02 USD IDR 334.00 0.02 USD IDR 869.35B 55.55M USD 0 IDR 0.00 0 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 101.00 0.0064 USD
+4.12
IDR 856.43B 54.73M USD IDR 2.82M 179.92 USD IDR 93.00 0.0059 USD IDR 105.00 0.0067 USD IDR 856.43B 54.73M USD 7.74 IDR 13.04 0.0008 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 206.00 0.01 USD
+3.52
IDR 856.05B 54.7M USD IDR 448.00K 28.63 USD IDR 186.00 0.01 USD IDR 216.00 0.01 USD IDR 856.05B 54.7M USD 0 -IDR 53.01 -0.003 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 33.00 0.0021 USD
+3.13
IDR 855.00B 54.64M USD IDR 66.15M 4.23K USD IDR 30.00 0.0019 USD IDR 34.00 0.0021 USD IDR 855.00B 54.64M USD 32.03 IDR 1.03 0.00006 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,155.00 0.07 USD
-0.43
IDR 848.56B 54.22M USD IDR 25.40K 1.62 USD IDR 1,085.00 0.07 USD IDR 1,185.00 0.08 USD IDR 848.56B 54.22M USD 60789.47 IDR 0.02 0.000001 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 22.00 0.0014 USD
0
IDR 825.00B 52.72M USD IDR 8.38M 535.44 USD IDR 21.00 0.0013 USD IDR 23.00 0.0014 USD IDR 825.00B 52.72M USD 0 -IDR 7.25 -0.0004 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 77.00 0.0049 USD
0
IDR 787.27B 50.31M USD IDR 20.32M 1.3K USD IDR 72.00 0.0046 USD IDR 80.00 0.0051 USD IDR 787.27B 50.31M USD 0 -IDR 159.40 -0.01 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 174.00 0.01 USD
+2.35
IDR 784.66B 50.14M USD IDR 16.78M 1.07K USD IDR 162.00 0.01 USD IDR 175.00 0.01 USD IDR 784.66B 50.14M USD 30.52 IDR 5.70 0.0003 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 770.00 0.05 USD
+1.32
IDR 750.38B 47.95M USD IDR 9.70K 0.62 USD IDR 755.00 0.05 USD IDR 800.00 0.05 USD IDR 750.38B 47.95M USD 17.40 IDR 44.23 0.002 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 132.00 0.0084 USD
-2.22
IDR 678.61B 43.36M USD IDR 699.40K 44.69 USD IDR 129.00 0.0082 USD IDR 134.00 0.0085 USD IDR 678.61B 43.36M USD 12.12 IDR 10.89 0.0006 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 23.00 0.0014 USD
+4.55
IDR 676.64B 43.24M USD IDR 14.00M 894.54 USD IDR 21.00 0.0013 USD IDR 23.00 0.0014 USD IDR 676.64B 43.24M USD 16.54 IDR 1.39 0.00008 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 326.00 0.02 USD
-1.81
IDR 652.00B 41.66M USD IDR 12.31M 786.64 USD IDR 316.00 0.02 USD IDR 334.00 0.02 USD IDR 652.00B 41.66M USD 0 IDR 0.00 0 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 770.00 0.05 USD
0
IDR 632.33B 40.41M USD IDR 425.10K 27.16 USD IDR 720.00 0.05 USD IDR 805.00 0.05 USD IDR 632.33B 40.41M USD 14.76 IDR 52.16 0.003 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 780.00 0.05 USD
+4
IDR 620.77B 39.67M USD IDR 554.70K 35.45 USD IDR 675.00 0.04 USD IDR 810.00 0.05 USD IDR 620.77B 39.67M USD 0 -IDR 15.81 -0.001 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 505.00 0.03 USD
0
IDR 618.12B 39.5M USD IDR 21.20K 1.35 USD IDR 500.00 0.03 USD IDR 510.00 0.03 USD IDR 618.12B 39.5M USD 5.09 IDR 99.18 0.006 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 292.00 0.02 USD
+8.96
IDR 553.16B 35.35M USD IDR 2.22M 141.66 USD IDR 254.00 0.02 USD IDR 300.00 0.02 USD IDR 553.16B 35.35M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 665.00 0.04 USD
-1.48
IDR 502.74B 32.13M USD IDR 112.60K 7.2 USD IDR 640.00 0.04 USD IDR 680.00 0.04 USD IDR 502.74B 32.13M USD 5.73 IDR 115.88 0.007 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 228.00 0.01 USD
+8.57
IDR 485.72B 31.04M USD IDR 4.77M 304.79 USD IDR 204.00 0.01 USD IDR 232.00 0.01 USD IDR 485.72B 31.04M USD 0 -IDR 3.04 -0.0001 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 232.00 0.01 USD
-0.85
IDR 464.70B 29.69M USD IDR 2.80K 0.18 USD IDR 230.00 0.01 USD IDR 236.00 0.02 USD IDR 464.70B 29.69M USD 14.43 IDR 16.07 0.001 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 80.00 0.0051 USD
+6.67
IDR 463.97B 29.65M USD IDR 6.81M 434.88 USD IDR 72.00 0.0046 USD IDR 81.00 0.0051 USD IDR 463.97B 29.65M USD 0 -IDR 0.00 -0.00000006 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 182.00 0.01 USD
+2.82
IDR 427.70B 27.33M USD IDR 131.30K 8.39 USD IDR 176.00 0.01 USD IDR 185.00 0.01 USD IDR 427.70B 27.33M USD 6.53 IDR 27.87 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 159.00 0.01 USD
+0.63
IDR 417.57B 26.68M USD IDR 111.60K 7.13 USD IDR 152.00 0.0097 USD IDR 160.00 0.01 USD IDR 417.57B 26.68M USD 7.40 IDR 21.47 0.001 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 302.00 0.02 USD
+0.67
IDR 406.87B 26M USD IDR 8.11M 518.37 USD IDR 282.00 0.02 USD IDR 314.00 0.02 USD IDR 406.87B 26M USD 17.28 IDR 17.47 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 153.00 0.0097 USD
+2
IDR 386.07B 24.67M USD IDR 2.34M 149.22 USD IDR 144.00 0.0092 USD IDR 154.00 0.0098 USD IDR 386.07B 24.67M USD 12.60 IDR 12.14 0.0007 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 324.00 0.02 USD
+0.62
IDR 362.88B 23.19M USD IDR 117.20K 7.49 USD IDR 314.00 0.02 USD IDR 326.00 0.02 USD IDR 362.88B 23.19M USD 104.11 IDR 3.11 0.0001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 595.00 0.04 USD
+5.31
IDR 362.43B 23.16M USD IDR 3.70K 0.24 USD IDR 555.00 0.04 USD IDR 620.00 0.04 USD IDR 362.43B 23.16M USD 6.54 IDR 90.87 0.005 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 360.91B 23.06M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 360.91B 23.06M USD 19.56 IDR 23.92 0.001 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 146.00 0.0093 USD
0
IDR 331.79B 21.2M USD IDR 67.90K 4.34 USD IDR 140.00 0.0089 USD IDR 150.00 0.0095 USD IDR 331.79B 21.2M USD 24333.33 IDR 0.01 0.0000003 USD
id PT Carsurin Tbk CRSN.JK ID IDR 113.00 0.0072 USD
-1.74
IDR 326.80B 20.88M USD IDR 476.00K 30.42 USD IDR 110.00 0.0070 USD IDR 116.00 0.0074 USD IDR 326.80B 20.88M USD 0 IDR 0.00 0 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 34.00 0.0021 USD
0
IDR 325.45B 20.8M USD IDR 1.65M 105.66 USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 325.45B 20.8M USD 0 -IDR 75.28 -0.004 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 61.00 0.0038 USD
-6.15
IDR 292.80B 18.71M USD IDR 20.05M 1.28K USD IDR 61.00 0.0038 USD IDR 63.00 0.0040 USD IDR 292.80B 18.71M USD 0 -IDR 0.12 -0.000007 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 76.00 0.0048 USD
+2.7
IDR 276.98B 17.7M USD IDR 1.25M 80.1 USD IDR 72.00 0.0046 USD IDR 76.00 0.0048 USD IDR 276.98B 17.7M USD 0 IDR 0.00 0 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 326.00 0.02 USD
+8.67
IDR 271.67B 17.36M USD IDR 1.61M 102.91 USD IDR 290.00 0.02 USD IDR 334.00 0.02 USD IDR 271.67B 17.36M USD 129.88 IDR 2.51 0.0001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.79T
Capitalização total de mercado
$89B
Volume total
BTC 59.55%   •   ETH 10.66%
Dominância
Select currency