País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (144)
- {{country.name}}
- Todos os países
- Indonésia (144)
Jakarta (144)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (144)
Industrial (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (7)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (31)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
+2
|
IDR 21.17T 1.35B USD | IDR 6.47M 413.27 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 103.00 0.0065 USD |
+14.44
|
IDR 17.86T 1.14B USD | IDR 1.37B 87.29K USD | IDR 94.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.86T 1.14B USD | 47.24 | IDR 2.18 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 123.00 0.0078 USD |
+7.89
|
IDR 7.84T 500.76M USD | IDR 315.14M 20.14K USD | IDR 114.00 0.0072 USD | IDR 125.00 0.0079 USD | IDR 7.84T 500.76M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 5.08T 324.76M USD | IDR 60.80M 3.89K USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.08T 324.76M USD | 9.10 | IDR 36.03 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
+4.12
|
IDR 1.03T 65.99M USD | IDR 19.03M 1.22K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 109.89B 7.02M USD | IDR 3.17M 202.73 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 109.89B 7.02M USD | 15.63 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 89.68B 5.73M USD | IDR 5.02M 320.96 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 89.68B 5.73M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 86.53B 5.53M USD | IDR 16.93M 1.08K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 86.53B 5.53M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,620.00 0.3 USD |
+0.43
|
IDR 185.09T 11.83B USD | IDR 10.75M 687 USD | IDR 4,600.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 185.09T 11.83B USD | 5.88 | IDR 785.22 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.8
|
IDR 77.44T 4.95B USD | IDR 2.60M 166.19 USD | IDR 1,390.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 77.44T 4.95B USD | 115.69 | IDR 12.23 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,650.00 0.42 USD |
+1.53
|
IDR 33.25T 2.12B USD | IDR 1.88M 120.44 USD | IDR 6,475.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 33.25T 2.12B USD | 253.81 | IDR 26.20 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,650.00 0.17 USD |
+0.38
|
IDR 19.23T 1.23B USD | IDR 1.63M 103.99 USD | IDR 2,600.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 19.23T 1.23B USD | 5.48 | IDR 483.12 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,350.00 0.09 USD |
+8.43
|
IDR 12.22T 780.87M USD | IDR 2.39M 152.51 USD | IDR 1,195.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 12.22T 780.87M USD | 63.76 | IDR 21.17 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,460.00 0.16 USD |
-0.8
|
IDR 11.09T 708.94M USD | IDR 12.40K 0.79 USD | IDR 2,460.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 11.09T 708.94M USD | 8.22 | IDR 299.09 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,300.00 0.08 USD |
+0.39
|
IDR 8.71T 556.28M USD | IDR 22.90K 1.46 USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 8.71T 556.28M USD | 7.46 | IDR 174.05 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,505.00 0.1 USD |
+1
|
IDR 7.08T 452.51M USD | IDR 1.62M 103.38 USD | IDR 1,470.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 7.08T 452.51M USD | 336.68 | IDR 4.47 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 6.37T 407.01M USD | IDR 232.00K 14.83 USD | IDR 110.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 6.37T 407.01M USD | 11.19 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
-1.92
|
IDR 6.24T 398.86M USD | IDR 2.36M 150.67 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.97 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,630.00 0.17 USD |
+3.54
|
IDR 4.60T 294.11M USD | IDR 406.00K 25.94 USD | IDR 2,540.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 4.60T 294.11M USD | 18.16 | IDR 144.78 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
+1.49
|
IDR 4.45T 284.63M USD | IDR 1.80M 115.28 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.45T 284.63M USD | 5.03 | IDR 54.03 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,420.00 0.22 USD |
+6.88
|
IDR 4.10T 262.25M USD | IDR 1.88M 120.28 USD | IDR 3,200.00 0.2 USD | IDR 3,430.00 0.22 USD | IDR 4.10T 262.25M USD | 73.70 | IDR 46.40 0.002 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.08T 260.5M USD | IDR 697.40K 44.57 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,850.00 0.12 USD |
+0.82
|
IDR 3.86T 246.72M USD | IDR 1.30K 0.08 USD | IDR 1,850.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 3.86T 246.72M USD | 8.53 | IDR 216.71 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,495.00 0.1 USD |
+0.67
|
IDR 3.74T 239.03M USD | IDR 97.90K 6.26 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 3.74T 239.03M USD | 5.97 | IDR 250.07 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,210.00 0.27 USD |
-1.86
|
IDR 3.54T 225.98M USD | IDR 122.50K 7.83 USD | IDR 4,150.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 3.54T 225.98M USD | 6.87 | IDR 612.18 0.04 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 920.00 0.06 USD |
-0.54
|
IDR 3.17T 202.26M USD | IDR 1.40K 0.09 USD | IDR 895.00 0.06 USD | IDR 920.00 0.06 USD | IDR 3.17T 202.26M USD | 111.78 | IDR 8.23 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 446.00 0.03 USD |
-0.89
|
IDR 3.14T 200.36M USD | IDR 33.00K 2.11 USD | IDR 442.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.14T 200.36M USD | 8.42 | IDR 52.92 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 3.12T 199.68M USD | IDR 7.59M 485.2 USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.12T 199.68M USD | 59.90 | IDR 6.01 0.0003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 665.00 0.04 USD |
+11.76
|
IDR 3.02T 192.84M USD | IDR 16.67M 1.07K USD | IDR 595.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.02T 192.84M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,035.00 0.07 USD |
+1.97
|
IDR 2.73T 174.64M USD | IDR 6.30K 0.4 USD | IDR 1,025.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 2.73T 174.64M USD | 10.35 | IDR 99.98 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 352.00 0.02 USD |
+2.33
|
IDR 2.51T 160.11M USD | IDR 43.70K 2.79 USD | IDR 342.00 0.02 USD | IDR 354.00 0.02 USD | IDR 2.51T 160.11M USD | 14.05 | IDR 25.04 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 2.47T 158.06M USD | IDR 4.01M 256.28 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.47T 158.06M USD | 35.58 | IDR 7.98 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 2.39T 153M USD | IDR 75.80K 4.84 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 7.71 | IDR 30.09 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 125.20K 8 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.35T 149.95M USD | 5.64 | IDR 93.03 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 780.00 0.05 USD |
+1.3
|
IDR 2.33T 148.78M USD | IDR 132.10K 8.44 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 2.33T 148.78M USD | 7.92 | IDR 98.48 0.006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 825.00 0.05 USD |
+1.85
|
IDR 2.32T 148.35M USD | IDR 300.00 0.02 USD | IDR 795.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.32T 148.35M USD | 19.07 | IDR 43.25 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 316.00 0.02 USD |
+1.94
|
IDR 2.23T 142.54M USD | IDR 1.16M 73.95 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 2.23T 142.54M USD | 11.70 | IDR 27.00 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 2.18T 139.16M USD | IDR 429.70K 27.46 USD | IDR 585.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.18T 139.16M USD | 5.25 | IDR 112.26 0.007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 130.00 0.0083 USD |
+4
|
IDR 2.06T 131.41M USD | IDR 3.95M 252.44 USD | IDR 123.00 0.0078 USD | IDR 131.00 0.0083 USD | IDR 2.06T 131.41M USD | 0 | -IDR 0.83 -0.00005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,115.00 0.07 USD |
+1.37
|
IDR 2.03T 129.56M USD | IDR 261.40K 16.7 USD | IDR 1,090.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 2.03T 129.56M USD | 7.85 | IDR 142.01 0.009 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.68
|
IDR 2.00T 127.99M USD | IDR 32.40K 2.07 USD | IDR 1,470.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 2.00T 127.99M USD | 6.83 | IDR 217.12 0.01 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,180.00 0.14 USD |
-0.46
|
IDR 1.79T 114.56M USD | IDR 8.00K 0.51 USD | IDR 2,180.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.79T 114.56M USD | 5.72 | IDR 381.06 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 1.78T 113.83M USD | IDR 1.80K 0.12 USD | IDR 760.00 0.05 USD | IDR 765.00 0.05 USD | IDR 1.78T 113.83M USD | 11.81 | IDR 64.33 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
+1.76
|
IDR 1.64T 104.69M USD | IDR 2.15M 137.36 USD | IDR 300.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.64T 104.69M USD | 8.37 | IDR 37.00 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 10.20K 0.65 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 278.00 0.02 USD |
-3.47
|
IDR 1.58T 100.96M USD | IDR 400.00 0.03 USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.58T 100.96M USD | 12.32 | IDR 22.55 0.001 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 135.00 0.0086 USD |
+3.05
|
IDR 1.46T 93.59M USD | IDR 393.20K 25.13 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 1.46T 93.59M USD | 8.62 | IDR 15.65 0.001 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 418.00 0.03 USD |
+0.48
|
IDR 1.46T 93.39M USD | IDR 299.90K 19.16 USD | IDR 414.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.46T 93.39M USD | 6.43 | IDR 64.98 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 1.41T 90.32M USD | IDR 300.00 0.02 USD | IDR 276.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.41T 90.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 101.20K 6.47 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 1.31T 83.48M USD | IDR 319.50K 20.42 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.31T 83.48M USD | 6.65 | IDR 49.00 0.003 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 1.27T 81.13M USD | IDR 952.90K 60.89 USD | IDR 150.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 1.27T 81.13M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 1.25T 79.65M USD | IDR 16.60K 1.06 USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.25T 79.65M USD | 8.64 | IDR 112.22 0.007 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 930.00 0.06 USD |
0
|
IDR 1.16T 74.29M USD | IDR 14.80K 0.95 USD | IDR 930.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.16T 74.29M USD | 0 | -IDR 0.37 -0.00002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 132.00 0.0084 USD |
+1.54
|
IDR 1.12T 71.52M USD | IDR 54.15M 3.46K USD | IDR 122.00 0.0077 USD | IDR 142.00 0.0090 USD | IDR 1.12T 71.52M USD | 9.91 | IDR 13.31 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,265.00 0.08 USD |
-1.94
|
IDR 1.11T 70.99M USD | IDR 42.60K 2.72 USD | IDR 1,260.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 1.11T 70.99M USD | 16.79 | IDR 75.33 0.004 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 178.00 0.01 USD |
+2.89
|
IDR 1.10T 70.36M USD | IDR 1.48M 94.48 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.10T 70.36M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 65.00 0.0041 USD |
+1.59
|
IDR 1.06T 67.74M USD | IDR 612.20K 39.12 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 1.06T 67.74M USD | 7.41 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 416.00 0.03 USD |
+1.46
|
IDR 1.04T 66.36M USD | IDR 870.20K 55.61 USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 1.04T 66.36M USD | 5.74 | IDR 72.41 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 902.91B 57.7M USD | IDR 10.05M 642.42 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 902.91B 57.7M USD | 147.83 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.83
|
IDR 877.94B 56.1M USD | IDR 1.10K 0.07 USD | IDR 1,195.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 877.94B 56.1M USD | 62894.73 | IDR 0.02 0.000001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 316.00 0.02 USD |
+1.28
|
IDR 822.50B 52.56M USD | IDR 51.90K 3.32 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 822.50B 52.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 818.65B 52.31M USD | IDR 8.20K 0.52 USD | IDR 196.00 0.01 USD | IDR 197.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 803.18B 51.32M USD | IDR 156.60K 10.01 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 803.18B 51.32M USD | 12.40 | IDR 2.50 0.0001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 682.17B 43.59M USD | IDR 20.20K 1.29 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 682.17B 43.59M USD | 15.82 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 637.50B 40.74M USD | IDR 736.60K 47.07 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 637.50B 40.74M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 637.48B 40.74M USD | IDR 246.10K 15.73 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 626.82B 40.06M USD | IDR 4.29M 274.45 USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 626.82B 40.06M USD | 25.27 | IDR 5.50 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 618.12B 39.5M USD | IDR 400.00 0.03 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 618.12B 39.5M USD | 4.12 | IDR 122.46 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 159.00 0.01 USD |
+1.27
|
IDR 596.33B 38.11M USD | IDR 14.30K 0.91 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 596.33B 38.11M USD | 44.16 | IDR 3.60 0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 588.88B 37.63M USD | IDR 231.10K 14.77 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 588.88B 37.63M USD | 19.67 | IDR 14.94 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 545.16B 34.84M USD | IDR 23.70M 1.51K USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 690.00 0.04 USD |
+2.96
|
IDR 521.64B 33.33M USD | IDR 52.20K 3.34 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 521.64B 33.33M USD | 7.82 | IDR 88.17 0.005 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 500.12B 31.96M USD | IDR 17.84M 1.14K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 500.12B 31.96M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 30.30K 1.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 458.25B 29.28M USD | IDR 305.20K 19.5 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 458.25B 29.28M USD | 6.99 | IDR 27.87 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 176.00 0.01 USD |
+2.92
|
IDR 444.11B 28.38M USD | IDR 838.50K 53.58 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 444.11B 28.38M USD | 15.18 | IDR 11.59 0.0007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 443.84B 28.36M USD | IDR 24.30K 1.55 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 443.84B 28.36M USD | 7.87 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 420.30B 26.86M USD | IDR 214.60K 13.71 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.86 0.009 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 417.60B 26.69M USD | IDR 2.80K 0.18 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 417.60B 26.69M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 409.50B 26.17M USD | IDR 134.20K 8.58 USD | IDR 575.00 0.04 USD | IDR 630.00 0.04 USD | IDR 409.50B 26.17M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 107.00 0.0068 USD |
+2.88
|
IDR 366.59B 23.43M USD | IDR 8.99M 574.29 USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 366.59B 23.43M USD | 0 | -IDR 5.12 -0.0003 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 352.80B 22.54M USD | IDR 9.10K 0.58 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 352.80B 22.54M USD | 160.59 | IDR 3.74 0.0002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
+6.82
|
IDR 350.46B 22.4M USD | IDR 87.00K 5.56 USD | IDR 171.00 0.01 USD | IDR 188.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 196.00 0.01 USD |
+0.51
|
IDR 326.52B 20.86M USD | IDR 4.80K 0.31 USD | IDR 195.00 0.01 USD | IDR 196.00 0.01 USD | IDR 326.52B 20.86M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 324.80B 20.76M USD | IDR 4.10K 0.26 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 315.88B 20.19M USD | IDR 124.00K 7.92 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 315.88B 20.19M USD | 23166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 284.00B 18.15M USD | IDR 67.80K 4.33 USD | IDR 142.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 284.00B 18.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 280.52B 17.93M USD | IDR 23.60K 1.51 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 280.52B 17.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 274.82B 17.56M USD | IDR 1.79M 114.1 USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 274.82B 17.56M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 269.36B 17.21M USD | IDR 159.00K 10.16 USD | IDR 296.00 0.02 USD | IDR 328.00 0.02 USD | IDR 269.36B 17.21M USD | 5.93 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 267.84B 17.12M USD | IDR 1.80K 0.12 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 240.53B 15.37M USD | IDR 1.13M 71.97 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}