País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (144)
- {{country.name}}
- Todos os países
- Indonésia (144)
Jakarta (144)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (144)
Industrial (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (7)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (31)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 51.00 0.0032 USD |
0
|
IDR 20.76T 1.33B USD | IDR 79.14M 5.06K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.08 -0.00006 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 86.00 0.0054 USD |
-6.45
|
IDR 14.91T 953.07M USD | IDR 594.48M 37.99K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 14.91T 953.07M USD | 33.20 | IDR 2.59 0.0001 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 132.00 0.0084 USD |
-3.65
|
IDR 8.41T 537.4M USD | IDR 542.95M 34.7K USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 8.41T 537.4M USD | 439.99 | IDR 0.30 0.00001 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 14.66M 936.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 6.24T 398.86M USD | 2.96 | IDR 16.85 0.001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 278.00 0.02 USD |
-6.76
|
IDR 4.31T 275.25M USD | IDR 171.53M 10.96K USD | IDR 258.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.31T 275.25M USD | 7.70 | IDR 36.09 0.002 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 72.00 0.0046 USD |
-5.26
|
IDR 736.15B 47.04M USD | IDR 24.42M 1.56K USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 736.15B 47.04M USD | 0 | -IDR 144.80 -0.009 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 79.00 0.0050 USD |
-8.14
|
IDR 102.13B 6.53M USD | IDR 23.83M 1.52K USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 102.13B 6.53M USD | 14.52 | IDR 5.44 0.0003 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 52.00 0.0033 USD |
-5.45
|
IDR 86.53B 5.53M USD | IDR 25.56M 1.63K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 86.53B 5.53M USD | 0 | IDR 0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 57.00 0.0036 USD |
0
|
IDR 64.71B 4.13M USD | IDR 11.95M 763.65 USD | IDR 51.00 0.0032 USD | IDR 62.00 0.0039 USD | IDR 64.71B 4.13M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,410.00 0.28 USD |
-3.49
|
IDR 176.68T 11.29B USD | IDR 50.72M 3.24K USD | IDR 4,400.00 0.28 USD | IDR 4,550.00 0.29 USD | IDR 176.68T 11.29B USD | 5.61 | IDR 785.13 0.05 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,325.00 0.08 USD |
-13.4
|
IDR 72.51T 4.63B USD | IDR 54.62M 3.49K USD | IDR 1,315.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 72.51T 4.63B USD | 108.25 | IDR 12.24 0.0007 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,025.00 0.58 USD |
-2.96
|
IDR 45.12T 2.88B USD | IDR 5.63M 360.04 USD | IDR 8,700.00 0.56 USD | IDR 9,300.00 0.59 USD | IDR 45.12T 2.88B USD | 346.58 | IDR 26.04 0.001 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,690.00 0.17 USD |
-4.27
|
IDR 19.52T 1.25B USD | IDR 4.76M 304.44 USD | IDR 2,650.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.52T 1.25B USD | 5.56 | IDR 483.04 0.03 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,320.00 0.15 USD |
-2.52
|
IDR 10.46T 668.6M USD | IDR 2.43M 155.59 USD | IDR 2,260.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 10.46T 668.6M USD | 7.76 | IDR 298.93 0.02 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,335.00 0.09 USD |
+0.38
|
IDR 8.94T 571.26M USD | IDR 81.20K 5.19 USD | IDR 1,295.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.94T 571.26M USD | 7.67 | IDR 173.96 0.01 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 960.00 0.06 USD |
-14.67
|
IDR 8.69T 555.28M USD | IDR 2.16M 138.19 USD | IDR 960.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 8.69T 555.28M USD | 45.39 | IDR 21.15 0.001 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,415.00 0.09 USD |
-7.24
|
IDR 6.66T 425.45M USD | IDR 21.55M 1.38K USD | IDR 1,405.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 6.66T 425.45M USD | 320.13 | IDR 4.42 0.0002 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 113.00 0.0072 USD |
-1.74
|
IDR 6.43T 410.64M USD | IDR 3.39M 216.39 USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 262.00 0.02 USD |
-2.24
|
IDR 4.29T 274.16M USD | IDR 12.90M 824.59 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.29T 274.16M USD | 4.84 | IDR 54.11 0.003 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 575.00 0.04 USD |
-2.54
|
IDR 3.91T 249.65M USD | IDR 2.92M 186.34 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.91T 249.65M USD | 12.01 | IDR 47.85 0.003 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,230.00 0.14 USD |
-3.04
|
IDR 3.90T 249.38M USD | IDR 2.03M 129.83 USD | IDR 2,100.00 0.13 USD | IDR 2,350.00 0.15 USD | IDR 3.90T 249.38M USD | 15.41 | IDR 144.67 0.009 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,705.00 0.11 USD |
-3.13
|
IDR 3.56T 227.38M USD | IDR 455.00K 29.08 USD | IDR 1,660.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 3.56T 227.38M USD | 7.86 | IDR 216.83 0.01 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,385.00 0.09 USD |
-5.46
|
IDR 3.47T 221.45M USD | IDR 2.26M 144.62 USD | IDR 1,375.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.47T 221.45M USD | 5.54 | IDR 249.93 0.02 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,010.00 0.26 USD |
-4.98
|
IDR 3.37T 215.25M USD | IDR 317.50K 20.29 USD | IDR 4,010.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 3.37T 215.25M USD | 6.53 | IDR 613.17 0.04 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,490.00 0.16 USD |
-7.12
|
IDR 2.99T 190.94M USD | IDR 1.08M 68.88 USD | IDR 2,480.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 2.99T 190.94M USD | 53.71 | IDR 46.36 0.002 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 400.00 0.03 USD |
-2.44
|
IDR 2.81T 179.69M USD | IDR 5.44M 347.89 USD | IDR 392.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.81T 179.69M USD | 7.56 | IDR 52.89 0.003 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 600.00 0.04 USD |
-11.76
|
IDR 2.72T 173.99M USD | IDR 29.83M 1.91K USD | IDR 590.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.72T 173.99M USD | 0 | -IDR 14.55 -0.0009 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 780.00 0.05 USD |
-11.36
|
IDR 2.68T 171.48M USD | IDR 413.50K 26.42 USD | IDR 780.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.68T 171.48M USD | 94.31 | IDR 8.27 0.0005 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 302.00 0.02 USD |
0
|
IDR 2.62T 167.51M USD | IDR 7.66M 489.57 USD | IDR 276.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.62T 167.51M USD | 50.24 | IDR 6.01 0.0003 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 885.00 0.06 USD |
0
|
IDR 2.49T 159.14M USD | IDR 8.30K 0.53 USD | IDR 885.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.49T 159.14M USD | 20.44 | IDR 43.28 0.002 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 226.00 0.01 USD |
-0.87
|
IDR 2.33T 149.04M USD | IDR 2.68M 171.21 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.33T 149.04M USD | 6.64 | IDR 33.99 0.002 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 310.00 0.02 USD |
-14.84
|
IDR 2.21T 141M USD | IDR 665.20K 42.51 USD | IDR 310.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.21T 141M USD | 12.38 | IDR 25.04 0.001 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 472.00 0.03 USD |
-2.89
|
IDR 2.14T 136.72M USD | IDR 1.13M 71.97 USD | IDR 460.00 0.03 USD | IDR 486.00 0.03 USD | IDR 2.14T 136.72M USD | 5.06 | IDR 93.17 0.005 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 242.00 0.02 USD |
-6.92
|
IDR 2.11T 134.69M USD | IDR 9.35M 597.69 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.11T 134.69M USD | 30.32 | IDR 7.98 0.0005 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 276.00 0.02 USD |
-4.83
|
IDR 1.95T 124.5M USD | IDR 9.60M 613.34 USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.95T 124.5M USD | 10.19 | IDR 27.06 0.001 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 525.00 0.03 USD |
-4.55
|
IDR 1.94T 123.83M USD | IDR 8.61M 550.27 USD | IDR 505.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.94T 123.83M USD | 4.67 | IDR 112.31 0.007 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,050.00 0.07 USD |
-3.67
|
IDR 1.91T 122.01M USD | IDR 1.19M 76.18 USD | IDR 1,025.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 1.91T 122.01M USD | 7.39 | IDR 141.92 0.009 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 700.00 0.04 USD |
-4.11
|
IDR 1.85T 118.11M USD | IDR 284.00K 18.15 USD | IDR 625.00 0.04 USD | IDR 900.00 0.06 USD | IDR 1.85T 118.11M USD | 6.99 | IDR 100.01 0.006 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 605.00 0.04 USD |
-6.92
|
IDR 1.81T 115.4M USD | IDR 2.49M 159.1 USD | IDR 555.00 0.04 USD | IDR 765.00 0.05 USD | IDR 1.81T 115.4M USD | 6.14 | IDR 98.48 0.006 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,335.00 0.09 USD |
-4.3
|
IDR 1.80T 115.06M USD | IDR 588.90K 37.63 USD | IDR 1,335.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 1.80T 115.06M USD | 6.14 | IDR 217.20 0.01 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 765.00 0.05 USD |
0
|
IDR 1.79T 114.57M USD | IDR 2.30K 0.15 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,160.00 0.14 USD |
-4.42
|
IDR 1.78T 113.51M USD | IDR 107.90K 6.9 USD | IDR 2,140.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.78T 113.51M USD | 5.66 | IDR 381.04 0.02 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 102.00 0.0065 USD |
-6.36
|
IDR 1.61T 103.11M USD | IDR 27.98M 1.79K USD | IDR 96.00 0.0061 USD | IDR 115.00 0.0073 USD | IDR 1.61T 103.11M USD | 16.61 | IDR 6.14 0.0003 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 236.00 0.02 USD |
-0.84
|
IDR 1.56T 99.76M USD | IDR 258.80K 16.54 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.84 -0.0007 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 292.00 0.02 USD |
-5.19
|
IDR 1.54T 98.61M USD | IDR 1.76M 112.72 USD | IDR 282.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.54T 98.61M USD | 7.79 | IDR 37.45 0.002 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 1.48T 94.42M USD | IDR 200.00 0.01 USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.48T 94.42M USD | 11.53 | IDR 22.54 0.001 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 121.00 0.0077 USD |
-4.72
|
IDR 1.31T 83.89M USD | IDR 3.28M 209.36 USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 1.31T 83.89M USD | 7.72 | IDR 15.66 0.001 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 1.27T 81.32M USD | IDR 68.80K 4.4 USD | IDR 72.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.27T 81.32M USD | 0 | -IDR 45.00 -0.002 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 312.00 0.02 USD |
-0.64
|
IDR 1.25T 79.89M USD | IDR 939.80K 60.05 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.25T 79.89M USD | 6.36 | IDR 49.02 0.003 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 238.00 0.02 USD |
-9.85
|
IDR 1.22T 77.89M USD | IDR 811.60K 51.86 USD | IDR 226.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.22T 77.89M USD | 0 | IDR 0.00 0 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 336.00 0.02 USD |
-6.67
|
IDR 1.17T 75.07M USD | IDR 10.49M 670.29 USD | IDR 330.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.17T 75.07M USD | 5.15 | IDR 65.12 0.004 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 135.00 0.0086 USD |
-6.25
|
IDR 1.14T 72.53M USD | IDR 5.15M 329.13 USD | IDR 130.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 1.14T 72.53M USD | 0 | -IDR 624.20 -0.03 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 173.00 0.01 USD |
-4.42
|
IDR 1.07T 68.38M USD | IDR 5.79M 370.03 USD | IDR 168.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.07T 68.38M USD | 0 | -IDR 984.00 -0.06 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 825.00 0.05 USD |
-4.6
|
IDR 1.06T 67.74M USD | IDR 721.40K 46.1 USD | IDR 760.00 0.05 USD | IDR 930.00 0.06 USD | IDR 1.06T 67.74M USD | 7.34 | IDR 112.28 0.007 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 62.00 0.0039 USD |
-4.62
|
IDR 1.01T 64.61M USD | IDR 5.61M 358.47 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.01T 64.61M USD | 7.06 | IDR 8.77 0.0005 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 750.00 0.05 USD |
-14.77
|
IDR 937.50B 59.91M USD | IDR 78.60K 5.02 USD | IDR 750.00 0.05 USD | IDR 860.00 0.05 USD | IDR 937.50B 59.91M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 354.00 0.02 USD |
-13.66
|
IDR 883.68B 56.47M USD | IDR 10.07M 643.66 USD | IDR 350.00 0.02 USD | IDR 400.00 0.03 USD | IDR 883.68B 56.47M USD | 4.98 | IDR 71.01 0.004 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 925.00 0.06 USD |
-0.54
|
IDR 812.32B 51.91M USD | IDR 11.70K 0.75 USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 812.32B 51.91M USD | 12.27 | IDR 75.33 0.004 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 189.00 0.01 USD |
-3.08
|
IDR 785.41B 50.19M USD | IDR 62.30K 3.98 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 785.41B 50.19M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 73.00 0.0046 USD |
+2.82
|
IDR 780.01B 49.84M USD | IDR 42.30K 2.7 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 780.01B 49.84M USD | 0 | -IDR 86.12 -0.005 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,055.00 0.07 USD |
-9.83
|
IDR 775.09B 49.53M USD | IDR 10.30K 0.66 USD | IDR 1,055.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 775.09B 49.53M USD | 55526.31 | IDR 0.02 0.000001 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 1.90K 0.12 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 29.00 0.0018 USD |
-6.45
|
IDR 751.37B 48.01M USD | IDR 4.07M 260.06 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 751.37B 48.01M USD | 11.55 | IDR 2.51 0.0001 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 87.00 0.0055 USD |
-6.45
|
IDR 737.72B 47.14M USD | IDR 4.48M 286.07 USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 737.72B 47.14M USD | 6.52 | IDR 13.34 0.0008 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 374.00 0.02 USD |
-5.56
|
IDR 691.98B 44.22M USD | IDR 16.30M 1.04K USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 691.98B 44.22M USD | 113.29 | IDR 3.30 0.0002 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 676.64B 43.24M USD | IDR 11.76M 751.23 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 676.64B 43.24M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 120.00 0.0076 USD |
-2.44
|
IDR 616.91B 39.42M USD | IDR 1.83M 117.12 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 616.91B 39.42M USD | 11.56 | IDR 10.38 0.0006 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 600.00B 38.34M USD | IDR 4.76M 303.87 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 600.00B 38.34M USD | 0 | -IDR 38.60 -0.002 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 294.00 0.02 USD |
-0.68
|
IDR 588.88B 37.63M USD | IDR 68.40K 4.37 USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 588.88B 37.63M USD | 19.70 | IDR 14.92 0.0009 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 478.00 0.03 USD |
-2.05
|
IDR 585.07B 37.39M USD | IDR 42.90K 2.74 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 585.07B 37.39M USD | 3.62 | IDR 131.71 0.008 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 124.00 0.0079 USD |
-4.62
|
IDR 559.18B 35.73M USD | IDR 13.82M 883.09 USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 559.18B 35.73M USD | 22.54 | IDR 5.50 0.0003 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 145.00 0.0092 USD |
-8.23
|
IDR 543.83B 34.75M USD | IDR 1.39M 88.93 USD | IDR 136.00 0.0086 USD | IDR 157.00 0.01 USD | IDR 543.83B 34.75M USD | 40.27 | IDR 3.60 0.0002 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 750.30K 47.95 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 181.00 0.01 USD |
-5.26
|
IDR 456.73B 29.19M USD | IDR 5.78M 369.06 USD | IDR 170.00 0.01 USD | IDR 198.00 0.01 USD | IDR 456.73B 29.19M USD | 15.68 | IDR 11.54 0.0007 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 78.00 0.0049 USD |
-6.1
|
IDR 452.37B 28.91M USD | IDR 15.83M 1.01K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 452.37B 28.91M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 87.00 0.0055 USD |
-13.86
|
IDR 417.60B 26.69M USD | IDR 224.60K 14.35 USD | IDR 86.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 417.60B 26.69M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 173.00 0.01 USD |
-3.89
|
IDR 406.55B 25.98M USD | IDR 1.49M 95.26 USD | IDR 160.00 0.01 USD | IDR 180.00 0.01 USD | IDR 406.55B 25.98M USD | 6.20 | IDR 27.87 0.001 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 530.00 0.03 USD |
+6
|
IDR 400.68B 25.6M USD | IDR 6.50K 0.42 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 400.68B 25.6M USD | 6.01 | IDR 88.15 0.005 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 645.00 0.04 USD |
-0.77
|
IDR 392.89B 25.11M USD | IDR 98.60K 6.3 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 392.89B 25.11M USD | 4.54 | IDR 141.83 0.009 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 146.00 0.0093 USD |
-5.84
|
IDR 383.43B 24.5M USD | IDR 613.90K 39.23 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 383.43B 24.5M USD | 6.80 | IDR 21.47 0.001 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 580.00 0.04 USD |
-7.94
|
IDR 377.00B 24.09M USD | IDR 270.40K 17.28 USD | IDR 580.00 0.04 USD | IDR 630.00 0.04 USD | IDR 377.00B 24.09M USD | 0 | -IDR 60.10 -0.003 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 100.00 0.0063 USD |
-9.09
|
IDR 342.61B 21.89M USD | IDR 15.07M 962.72 USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 342.61B 21.89M USD | 81.30 | IDR 1.23 0.00007 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 144.00 0.0092 USD |
-2.7
|
IDR 327.24B 20.91M USD | IDR 1.92M 122.72 USD | IDR 138.00 0.0088 USD | IDR 159.00 0.01 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 550.00 0.04 USD |
-4.35
|
IDR 323.40B 20.67M USD | IDR 45.30K 2.89 USD | IDR 510.00 0.03 USD | IDR 575.00 0.04 USD | IDR 323.40B 20.67M USD | 147.21 | IDR 3.74 0.0002 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 288.00 0.02 USD |
-0.69
|
IDR 322.56B 20.61M USD | IDR 11.50K 0.73 USD | IDR 288.00 0.02 USD | IDR 304.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 159.00 0.01 USD |
-13.59
|
IDR 301.21B 19.25M USD | IDR 482.90K 30.86 USD | IDR 158.00 0.01 USD | IDR 183.00 0.01 USD | IDR 301.21B 19.25M USD | 0 | IDR 0.00 0 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 176.00 0.01 USD |
-1.68
|
IDR 293.20B 18.74M USD | IDR 217.70K 13.91 USD | IDR 165.00 0.01 USD | IDR 179.00 0.01 USD | IDR 293.20B 18.74M USD | 0 | -IDR 13.00 -0.0008 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 136.00 0.0086 USD |
-5.56
|
IDR 272.00B 17.38M USD | IDR 244.60K 15.63 USD | IDR 134.00 0.0085 USD | IDR 144.00 0.0092 USD | IDR 272.00B 17.38M USD | 0 | IDR 0.00 0 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 236.00 0.02 USD |
-9.92
|
IDR 254.88B 16.29M USD | IDR 114.40K 7.31 USD | IDR 234.00 0.01 USD | IDR 262.00 0.02 USD | IDR 254.88B 16.29M USD | 0 | -IDR 15.72 -0.001 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 87.00 0.0055 USD |
-7.14
|
IDR 251.60B 16.08M USD | IDR 1.08M 68.87 USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 251.60B 16.08M USD | 0 | IDR 0.00 0 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 304.00 0.02 USD |
0
|
IDR 249.65B 15.95M USD | IDR 260.00K 16.61 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 249.65B 15.95M USD | 5.49 | IDR 55.30 0.003 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 239.50B 15.3M USD | IDR 1.25M 80.08 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 105.00 0.0067 USD |
+1.94
|
IDR 223.69B 14.29M USD | IDR 8.09M 517.26 USD | IDR 90.00 0.0057 USD | IDR 110.00 0.0070 USD | IDR 223.69B 14.29M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}