Setor de Atividade: Industrial Ramo de Atividade: Transporte por Caminhões Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (8)
- Frankfurt (13)
- HKSE (3)
- Jakarta (7)
- KOSDAQ (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (9)
- São Paulo (2)
- Shanghai (8)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (10)
- Toronto (2)
- Warsaw (1)
Industrial (92)
- {{item.name}}
- Todos os setores
- Industrial (92)
Transporte por Caminhões (92)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$246.79 — |
-0.39
|
$51.32B — | $673.44K — | $241.95 — | $248.85 — | $51.32B — | 51.62 | $4.78 — | ||
XPO
XPO
US
|
$227.45 — |
-0.09
|
$26.70B — | $1.26M — | $225.79 — | $232.05 — | $26.70B — | 78.16 | $2.91 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$224.88 166.87 USD |
+1.63
|
CA$18.48B 13.71B USD | CA$118.04K 87.59K USD | CA$221.00 164 USD | CA$224.96 166.93 USD | CA$18.48B 13.71B USD | 44.97 | CA$5.00 3.71 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$81.72 — |
-0.89
|
$13.28B — | $2.45M — | $81.17 — | $82.86 — | $13.28B — | 389.14 | $0.21 — | ||
|
TFI
TFII
US
|
$160.65 — |
+1.15
|
$13.20B — | $438.01K — | $157.99 — | $161.11 — | $13.20B — | 44.74 | $3.59 — | ||
Saia
SAIA
US
|
$486.90 — |
-0.05
|
$12.95B — | $243.55K — | $477.36 — | $490.07 — | $12.95B — | 51.25 | $9.50 — | ||
Schneider National
SNDR
US
|
$38.39 — |
+1
|
$6.72B — | $575.71K — | $37.86 — | $38.90 — | $6.72B — | 68.55 | $0.56 — | ||
|
ArcBest
ARCB
US
|
$174.66 — |
+1.15
|
$3.89B — | $297.96K — | $171.75 — | $176.69 — | $3.89B — | 71.87 | $2.43 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,785 12.05 USD |
-1.68
|
¥565B 3.82B USD | ¥1M 9.03K USD | ¥1,784 12.04 USD | ¥1,836 12.39 USD | ¥565B 3.82B USD | 41.48 | ¥43 0.29 USD | ||
Werner Enterprises
WERN
US
|
$44.10 — |
+0.59
|
$2.64B — | $477.15K — | $43.70 — | $44.80 — | $2.64B — | 0 | -$0.15 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$23.07 17.12 USD |
+1.94
|
CA$2.21B 1.64B USD | CA$103.24K 76.61K USD | CA$22.62 16.79 USD | CA$23.15 17.18 USD | CA$2.21B 1.64B USD | 22.61 | CA$1.02 0.76 USD | ||
Mullen
MLLGF
US
|
$16.26 — |
-1.33
|
$1.56B — | $200.00 — | $16.26 — | $16.27 — | $1.56B — | 22.27 | $0.73 — | ||
Marten Transport
MRTN
US
|
$18.21 — |
-0.36
|
$1.49B — | $350.72K — | $18.08 — | $18.43 — | $1.49B — | 101.19 | $0.18 — | ||
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥9.88B 1.46B USD | CN¥58.57M 8.64M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.28 0.63 USD |
+2.64
|
CN¥9.77B 1.44B USD | CN¥15.26M 2.25M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥9.77B 1.44B USD | 14.26 | CN¥0.30 0.04 USD | ||
|
Heartland Express
HTLD
US
|
$16.12 — |
-0.62
|
$1.25B — | $353.09K — | $16.10 — | $16.52 — | $1.25B — | 0 | -$0.55 — | ||
Covenant Logistics
CVLG
US
|
$46.27 — |
-0.1
|
$1.16B — | $110.32K — | $46.09 — | $47.08 — | $1.16B — | 514.16 | $0.09 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.25 1.36 USD |
+2.1
|
CN¥6.53B 963.31M USD | CN¥11.42M 1.69M USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.53B 963.31M USD | 18.87 | CN¥0.49 0.07 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.28 1.52 USD |
+1.68
|
CN¥5.67B 836.67M USD | CN¥3.31M 488.71K USD | CN¥10.06 1.48 USD | CN¥10.33 1.52 USD | CN¥5.67B 836.67M USD | 39.53 | CN¥0.26 0.04 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥35.98 5.31 USD |
-4.99
|
CN¥3.78B 557.5M USD | CN¥1.10M 161.71K USD | CN¥35.98 5.31 USD | CN¥38.30 5.65 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Universal Logistics
ULH
US
|
$17.77 — |
-0.34
|
$468.59M — | $18.18K — | $17.77 — | $18.30 — | $468.59M — | 0 | -$4.15 — | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$14.10B 448.14M USD | NT$866.16K 27.52K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.10B 448.14M USD | 15.32 | NT$1.97 0.06 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$31.41 6.37 USD |
+0.48
|
R$2.07B 419.78M USD | R$133.00K 26.96K USD | R$30.99 6.28 USD | R$31.77 6.44 USD | R$2.07B 419.78M USD | 8.70 | R$3.61 0.73 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.58
|
$411.36M — | $307.00K — | $0.17 — | $0.17 — | $411.36M — | 0 | $0.00 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.24
|
$227.81M — | $113.10K — | $0.41 — | $0.42 — | $227.81M — | 10.32 | $0.04 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.00 — |
+5.26
|
$195.47M — | $10.43K — | $4.73 — | $5.46 — | $195.47M — | 0 | -$15.61 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.38 USD |
+1.77
|
A$210.59M 139.38M USD | A$563.08K 372.68K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$210.59M 139.38M USD | 14.37 | A$0.04 0.03 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 11.90 3.02 USD |
+1.28
|
PLN 223.44M 56.79M USD | PLN 25.85K 6.57K USD | PLN 11.20 2.85 USD | PLN 12.20 3.1 USD | PLN 223.44M 56.79M USD | 0 | -PLN 0.06 -0.01 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$237.50M 30.37M USD | HK$305.00K 39K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$237.50M 30.37M USD | 0 | HK$0.00 0 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 969.85M 27.29M USD | THB 463.80K 13.05K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 969.85M 27.29M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 477.10M 13.42M USD | THB 596.90K 16.8K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 477.10M 13.42M USD | 7.22 | THB 0.09 0.002 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 72.65B 4.64M USD | IDR 10.02M 640.35 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 72.65B 4.64M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$13.35M 1.71M USD | HK$17.50K 2.24K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$13.35M 1.71M USD | 0 | -HK$11.02 -1.4 USD | ||
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹436.01K 5.27K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Mogul Energy
MGUY
US
|
$0.00 — |
-26.09
|
$864.53K — | $781.57K — | $0.00 — | $0.00 — | $864.53K — | 0 | -$0.01 — | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
-50
|
$588.94K — | $1.00 — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$546.11K — | $510.00K — | $0.00 — | $0.00 — | $546.11K — | 0 | -$0.01 — | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$4,232.00 250.59 USD |
0
|
MX$880.12B 52.11B USD | MX$38.00 2.25 USD | MX$4,232.00 250.59 USD | MX$4,232.00 250.59 USD | MX$880.12B 52.11B USD | 50.76 | MX$83.37 4.94 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€214.60 247.72 USD |
+5.33
|
€44.63B 51.52B USD | €50.00 57.72 USD | €213.00 245.87 USD | €214.60 247.72 USD | €44.63B 51.52B USD | 51.58 | €4.16 4.8 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
0
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$251.68B 51.01B USD | 48.40 | R$1.25 0.25 USD | ||
XPO, Inc.
UX2A.F
DE
|
€195.90 226.13 USD |
+4.84
|
€23.00B 26.55B USD | €10.00 11.54 USD | €195.90 226.13 USD | €195.90 226.13 USD | €23.00B 26.55B USD | 77.73 | €2.52 2.91 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€70.00 80.8 USD |
+2.19
|
€11.37B 13.13B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €11.37B 13.13B USD | 388.88 | €0.18 0.21 USD | ||
TFI International Inc.
9TF.F
DE
|
€136.30 157.34 USD |
+2.6
|
€11.20B 12.93B USD | €25.00 28.86 USD | €136.30 157.34 USD | €136.30 157.34 USD | €11.20B 12.93B USD | 43.82 | €3.11 3.59 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€416.40 480.66 USD |
+4.78
|
€11.08B 12.79B USD | €5.00 5.77 USD | €416.40 480.66 USD | €416.40 480.66 USD | €11.08B 12.79B USD | 50.35 | €8.27 9.55 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€32.60 37.63 USD |
+2.52
|
€5.71B 6.59B USD | €400.00 461.73 USD | €32.60 37.63 USD | €32.60 37.63 USD | €5.71B 6.59B USD | 66.53 | €0.49 0.57 USD | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
ArcBest Corporation
AQY.F
DE
|
€148.00 170.84 USD |
-0.67
|
€3.30B 3.8B USD | €36.00 41.56 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.30B 3.8B USD | 69.81 | €2.12 2.45 USD | ||
|
Yamato
YATRY
US
|
$11.28 — |
0
|
$3.57B — | $1.00 — | $11.80 — | $11.80 — | $3.57B — | 41.77 | $0.27 — | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,709 18.29 USD |
-0.66
|
¥440B 2.97B USD | ¥409K 2.76K USD | ¥2,700 18.23 USD | ¥2,750 18.56 USD | ¥440B 2.97B USD | 18.63 | ¥145 0.98 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.40 16.62 USD |
-0.69
|
€2.34B 2.7B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.34B 2.7B USD | 18.46 | €0.78 0.9 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€37.40 43.17 USD |
+2.19
|
€2.24B 2.59B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.24B 2.59B USD | 0 | -€0.13 -0.1 USD | ||
|
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,290 42.46 USD |
-2.78
|
¥228B 1.54B USD | ¥122K 826.91 USD | ¥6,240 42.12 USD | ¥6,520 44.01 USD | ¥228B 1.54B USD | 17.02 | ¥369 2.49 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.30B 1.51B USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.30B 1.51B USD | 21.58 | €0.63 0.73 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€33.40 38.55 USD |
-2.34
|
€1.21B 1.4B USD | €90.00 103.89 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.21B 1.4B USD | 16.78 | €1.99 2.3 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.90 16.05 USD |
+2.21
|
€1.08B 1.24B USD | €68.00 78.49 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.08B 1.24B USD | 0 | -€0.48 -0.5 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€39.80 45.94 USD |
+4.74
|
€1.00B 1.16B USD | €230.00 265.5 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.00B 1.16B USD | 497.50 | €0.08 0.09 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,817 19.02 USD |
-2.02
|
¥113B 765.56M USD | ¥131K 881.59 USD | ¥2,764 18.66 USD | ¥2,829 19.1 USD | ¥113B 765.56M USD | 13.42 | ¥210 1.42 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹230.10 2.78 USD |
+0.09
|
₹40.25B 486.99M USD | ₹4.34K 52.46 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.25B 486.99M USD | 16.99 | ₹13.54 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.89 2.78 USD |
+0.1
|
₹40.22B 486.55M USD | ₹166.86K 2.02K USD | ₹228.33 2.76 USD | ₹231.86 2.81 USD | ₹40.22B 486.55M USD | 16.96 | ₹13.55 0.16 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.70 15.81 USD |
-1.77
|
€235.16M 271.45M USD | €0.00 0 USD | €13.50 15.58 USD | €13.95 16.1 USD | €235.16M 271.45M USD | 5.98 | €2.29 2.64 USD | ||
Next10
NXTN
US
|
$1.39 — |
-4.14
|
$256.11M — | $290.00 — | $1.48 — | $1.48 — | $256.11M — | 0 | -$138.70 — | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,115 21.03 USD |
+0.32
|
¥23B 157.15M USD | ¥1K 7.43 USD | ¥3,090 20.86 USD | ¥3,115 21.03 USD | ¥23B 157.15M USD | 10.31 | ¥302 2.04 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥874 5.9 USD |
+0.46
|
¥19B 126.41M USD | ¥4K 27 USD | ¥867 5.85 USD | ¥874 5.9 USD | ¥19B 126.41M USD | 8.03 | ¥109 0.73 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.00 0.99 USD |
+0.65
|
NT$3.37B 107.15M USD | NT$19.93K 633.28 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,850 25.99 USD |
-1.28
|
¥8B 52.67M USD | ¥2K 16.2 USD | ¥3,835 25.89 USD | ¥3,935 26.56 USD | ¥8B 52.67M USD | 2.86 | ¥1K 9.06 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,150 28.01 USD |
+0.85
|
¥6B 37.93M USD | ¥500 3.38 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥6B 37.93M USD | 7.34 | ¥565 3.81 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 700.00 0.04 USD |
+7.69
|
IDR 455.00B 29.08M USD | IDR 194.00K 12.4 USD | IDR 645.00 0.04 USD | IDR 700.00 0.04 USD | IDR 455.00B 29.08M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 969.85M 27.29M USD | THB 463.80K 13.05K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 969.85M 27.29M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,219 8.23 USD |
+0.49
|
¥4B 23.65M USD | ¥900 6.08 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥4B 23.65M USD | 20.26 | ¥60 0.41 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.65 0.2 USD |
-0.95
|
₹1.74B 21.05M USD | ₹20.53K 248.35 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.74B 21.05M USD | 21.34 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.58 0.2 USD |
-1.6
|
₹1.73B 20.96M USD | ₹191.64K 2.32K USD | ₹16.06 0.19 USD | ₹17.40 0.21 USD | ₹1.73B 20.96M USD | 21.25 | ₹0.78 0.009 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 145.00 0.0092 USD |
0
|
IDR 290.00B 18.53M USD | IDR 478.60K 30.58 USD | IDR 139.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 290.00B 18.53M USD | 0 | IDR 0.00 0 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,315 0.99 USD |
+0.54
|
₩20B 15.4M USD | ₩24K 18.15 USD | ₩1,294 0.98 USD | ₩1,321 1 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.60 0.72 USD |
-0.72
|
₹1.26B 15.2M USD | ₹1.07K 12.9 USD | ₹58.51 0.71 USD | ₹61.08 0.74 USD | ₹1.26B 15.2M USD | 0 | -₹3.71 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 477.10M 13.42M USD | THB 596.90K 16.8K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 477.10M 13.42M USD | 8.12 | THB 0.08 0.002 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 207.96B 13.29M USD | IDR 7.30M 466.26 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 362.00 0.02 USD |
+12.42
|
IDR 157.47B 10.06M USD | IDR 390.20K 24.93 USD | IDR 316.00 0.02 USD | IDR 380.00 0.02 USD | IDR 157.47B 10.06M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.30 0.08 USD |
-0.79
|
₹800.98M 9.69M USD | ₹91.19K 1.1K USD | ₹6.18 0.07 USD | ₹6.76 0.08 USD | ₹800.98M 9.69M USD | 0 | -₹0.18 -0.002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 183.00 0.01 USD |
+3.39
|
IDR 131.76B 8.42M USD | IDR 667.60K 42.66 USD | IDR 178.00 0.01 USD | IDR 192.00 0.01 USD | IDR 131.76B 8.42M USD | 7.18 | IDR 25.47 0.001 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 95.53B 6.1M USD | IDR 1.37M 87.72 USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 95.53B 6.1M USD | 14.81 | IDR 8.17 0.0005 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹63.12 0.76 USD |
-3.87
|
₹341.94M 4.14M USD | ₹965.00 11.67 USD | ₹62.68 0.76 USD | ₹65.63 0.79 USD | ₹341.94M 4.14M USD | 14.81 | ₹4.26 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹41.39 0.5 USD |
+5.97
|
₹206.63M 2.5M USD | ₹2.70K 32.64 USD | ₹39.06 0.47 USD | ₹42.00 0.51 USD | ₹206.63M 2.5M USD | 10.75 | ₹3.85 0.05 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.50 0.3 USD |
-4.85
|
₹101.59M 1.23M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹101.59M 1.23M USD | 6.43 | ₹3.81 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy Services
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}