Página de resultados 29 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waga Energy SA WAGA.PA | $8.66 9.47 USD |
-10.44
|
$219.42M 239.86M USD | $80.99K 88.53K USD | $8.01 8.76 USD | $9.45 10.33 USD | $219.42M 239.86M USD | 0 | -$0.81 -0.8 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.47 0.62 USD |
-1.11
|
$1.72B 239.35M USD | $3.44M 478.34K USD | $4.33 0.6 USD | $4.51 0.63 USD | $1.72B 239.35M USD | 447.00 | $0.01 0.001 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.9 1.38 USD |
+3.45
|
$1.72B 239.18M USD | $587.24K 81.65K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.72B 239.18M USD | 45.00 | $0.22 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.21 3.51 USD |
+3.92
|
$1.71B 238.36M USD | $564.9K 78.55K USD | $24.43 3.4 USD | $26 3.62 USD | $1.71B 238.36M USD | 16.26 | $1.55 0.22 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.57 0.77 USD |
-3.97
|
$1.71B 237.09M USD | $6.43M 894.7K USD | $5.48 0.76 USD | $5.81 0.81 USD | $1.71B 237.09M USD | 0 | -$0.99 -0.1 USD | |
| Tongdao Liepin Group 6100.HK | $3.9 0.5 USD |
+3.45
|
$1.85B 236.84M USD | $1.1M 140.11K USD | $3.77 0.48 USD | $4.08 0.52 USD | $1.85B 236.84M USD | 13.00 | $0.3 0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.18 1.55 USD |
+2.57
|
$1.7B 236.68M USD | $11.47M 1.59M USD | $10.7 1.49 USD | $11.44 1.59 USD | $1.7B 236.68M USD | 0 | -$0.32 -0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $42K 31.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Tredegar TG | $6.81 — |
+0.59
|
$236.03M — | $117.24K — | $6.46 — | $7.12 — | $236.03M — | 227.00 | $0.03 — | |
| Zhubo Design Co., Ltd 300564.SZ | $10.4 1.45 USD |
+2.16
|
$1.69B 235.54M USD | $1.67M 232.82K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.69B 235.54M USD | 49.52 | $0.21 0.03 USD | |
| BM GreenTech Berhad 0168.KL | $1.61 0.34 USD |
+1.9
|
$1.11B 235.46M USD | $130.6K 27.77K USD | $1.6 0.34 USD | $1.63 0.35 USD | $1.11B 235.46M USD | 17.88 | $0.09 0.02 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.73 0.95 USD |
-1.45
|
$922.29M 234.42M USD | $655.44K 166.6K USD | $3.5 0.89 USD | $3.75 0.95 USD | $922.29M 234.42M USD | 6.90 | $0.54 0.14 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
-6.39
|
$7.37B 234.07M USD | $1.32M 41.87K USD | $121.5 3.86 USD | $130 4.13 USD | $7.37B 234.07M USD | 22.07 | $5.64 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $37.25 1.18 USD |
-9.59
|
$7.36B 233.75M USD | $595.32K 18.92K USD | $37.1 1.18 USD | $39.05 1.24 USD | $7.36B 233.75M USD | 7.27 | $5.12 0.16 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $60.5 1.92 USD |
-9.97
|
$7.35B 233.47M USD | $4.56M 144.88K USD | $60.5 1.92 USD | $62.5 1.99 USD | $7.35B 233.47M USD | 0 | -$2.57 -0.08 USD | |
| Hsin Ba Ba Corporation 9906.TW | $81.2 2.58 USD |
-6.98
|
$7.34B 233.18M USD | $627.16K 19.93K USD | $78.6 2.5 USD | $87.2 2.77 USD | $7.34B 233.18M USD | 12.70 | $6.39 0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.04 1.67 USD |
+4.7
|
$1.68B 233.17M USD | $1.19M 165.38K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.17M USD | 24.57 | $0.49 0.07 USD | |
| Spire Global, Inc. SPIR | $7.48 — |
-0.53
|
$232.87M — | $537.87K — | $6.85 — | $7.88 — | $232.87M — | 0 | -$4.26 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.05 0.18 USD |
-6.93
|
$19.23B 232.64M USD | $14.03M 169.78K USD | $13.95 0.17 USD | $15.28 0.18 USD | $19.23B 232.64M USD | 36.70 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.06 0.18 USD |
-6.92
|
$19.23B 232.64M USD | $2.5M 30.23K USD | $13.21 0.16 USD | $15.3 0.19 USD | $19.23B 232.64M USD | 36.73 | $0.41 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.79
|
$1.67B 232.43M USD | $3.03M 421.82K USD | $15.26 2.12 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.59 3.84 USD |
+7.24
|
$1.67B 232.12M USD | $250.6K 34.84K USD | $25.85 3.59 USD | $27.69 3.85 USD | $1.67B 232.12M USD | 0 | -$3.72 -0.5 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.88 1.1 USD |
-1.25
|
$1.67B 231.95M USD | $8.26M 1.15M USD | $7.57 1.05 USD | $8.01 1.11 USD | $1.67B 231.95M USD | 0 | -$1.16 -0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.31 1.16 USD |
+3.88
|
$1.67B 231.55M USD | $2.37M 329.15K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 231.55M USD | 69.25 | $0.12 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $25.83 3.59 USD |
-14.27
|
$1.66B 231.28M USD | $699.76K 97.3K USD | $25.18 3.5 USD | $29.37 4.08 USD | $1.66B 231.28M USD | 19.86 | $1.3 0.18 USD | |
| HI-TECH DEV 600082.SS | $2.57 0.36 USD |
-3.37
|
$1.66B 230.88M USD | $7.53M 1.05M USD | $2.5 0.35 USD | $2.63 0.37 USD | $1.66B 230.88M USD | 0 | $0 0 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $93.05 2.92 USD |
+2.03
|
$7.35B 230.83M USD | $2.25M 70.57K USD | $86.1 2.7 USD | $93.7 2.94 USD | $7.35B 230.83M USD | 10.76 | $8.64 0.27 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $9.74 1.35 USD |
-0.1
|
$1.65B 230.06M USD | $2.11M 292.7K USD | $9.4 1.31 USD | $10.05 1.4 USD | $1.65B 230.06M USD | 81.16 | $0.12 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.6 2.08 USD |
-9.89
|
$7.24B 230.05M USD | $604.07K 19.19K USD | $65.6 2.08 USD | $67.5 2.14 USD | $7.24B 230.05M USD | 10.42 | $6.29 0.2 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.44 0.76 USD |
+3.23
|
$1.65B 229.91M USD | $6.93M 963.89K USD | $5.27 0.73 USD | $5.61 0.78 USD | $1.65B 229.91M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.5 2.29 USD |
+2.93
|
$1.65B 229.42M USD | $468.37K 65.12K USD | $16 2.22 USD | $16.9 2.35 USD | $1.65B 229.42M USD | 0 | -$0.84 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.46 0.76 USD |
+3.8
|
$1.65B 229.32M USD | $4.47M 621.77K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.65B 229.32M USD | 0 | -$0.03 -0.004 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-0.45
|
$209.66M 229.18M USD | $25.43K 27.8K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $209.66M 229.18M USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.1 0.29 USD |
-4.55
|
$1.65B 228.97M USD | $8.15M 1.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.65B 228.97M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.17 2.39 USD |
-19.01
|
$1.65B 228.87M USD | $2.48M 344.78K USD | $17.1 2.38 USD | $20.31 2.82 USD | $1.65B 228.87M USD | 49.05 | $0.35 0.05 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.59 0.22 USD |
-1.85
|
$1.64B 228.36M USD | $4.45M 619.18K USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.64B 228.36M USD | 0 | -$0.08 -0.01 USD | |
| Boryszew S.A. BRS.WA | $4.37 1.11 USD |
-0.46
|
$896.75M 227.93M USD | $108.14K 27.49K USD | $4.13 1.05 USD | $4.53 1.15 USD | $896.75M 227.93M USD | 54.62 | $0.08 0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.99 1.67 USD |
+2.74
|
$1.64B 227.75M USD | $1.53M 212.31K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.64B 227.75M USD | 16.42 | $0.73 0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $5.72M 795.91K USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Yamashin-Filter Corp. 6240.T | $475 3.21 USD |
+11.21
|
$33.73B 227.66M USD | $388.1K 2.62K USD | $458 3.09 USD | $485 3.27 USD | $33.73B 227.66M USD | 23.57 | $20.15 0.14 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
+3.13
|
$1.78B 227.63M USD | $397K 50.76K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.78B 227.63M USD | 3.21 | $0.41 0.05 USD | |
| 2020 Bulkers Ltd. 2020.OL | $103.6 9.94 USD |
+4.54
|
$2.37B 227.29M USD | $319.84K 30.68K USD | $86.8 8.33 USD | $104.8 10.05 USD | $2.37B 227.29M USD | 2.85 | $36.27 3.48 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.41 1.45 USD |
+4.62
|
$1.63B 226.87M USD | $2.31M 321.64K USD | $10.05 1.4 USD | $10.5 1.46 USD | $1.63B 226.87M USD | 94.63 | $0.11 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.14 0.71 USD |
+2.39
|
$1.63B 226.5M USD | $5.88M 817.14K USD | $5.02 0.7 USD | $5.34 0.74 USD | $1.63B 226.5M USD | 0 | -$0.36 -0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.3 1.29 USD |
+2.87
|
$1.62B 224.97M USD | $2.07M 288.38K USD | $9.13 1.27 USD | $9.6 1.33 USD | $1.62B 224.97M USD | 0 | -$2.18 -0.3 USD | |
| GLORIOUS SUN 0393.HK | $1.17 0.15 USD |
+0.86
|
$1.76B 224.77M USD | $44K 5.63K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.76B 224.77M USD | 29.25 | $0.04 0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.34 1.72 USD |
+3.87
|
$1.62B 224.74M USD | $2.7M 375.75K USD | $12 1.67 USD | $12.61 1.75 USD | $1.62B 224.74M USD | 33.35 | $0.37 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.22 2.67 USD |
+4.8
|
$1.61B 224.48M USD | $3.62M 503.91K USD | $18.8 2.61 USD | $19.71 2.74 USD | $1.61B 224.48M USD | 25.97 | $0.74 0.1 USD | |
| EVI Industries EVI | $17.59 — |
+4.7
|
$224.37M — | $14.56K — | $16.26 — | $17.59 — | $224.37M — | 35.89 | $0.49 — | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.75 2.61 USD |
-1.94
|
$1.6B 221.95M USD | $1.54M 213.9K USD | $18.6 2.59 USD | $19.97 2.78 USD | $1.6B 221.95M USD | 0 | -$1.2 -0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.35 1.06 USD |
-4.58
|
$6.98B 221.94M USD | $4.14M 131.59K USD | $33 1.05 USD | $35.1 1.12 USD | $6.98B 221.94M USD | 49.77 | $0.67 0.02 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.3499 0.09 USD |
0
|
$829.52M 221.29M USD | $95.21M 25.4M USD | $0.33 0.09 USD | $0.3599 0.1 USD | $829.52M 221.29M USD | 0 | $0 0 USD | |
| Saudi Cable Company 2110.SR | $115.6 30.84 USD |
+1.05
|
$829.38M 221.26M USD | $121.58K 32.43K USD | $107.6 28.7 USD | $116.6 31.11 USD | $829.38M 221.26M USD | 42.03 | $2.75 0.73 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.7 2.04 USD |
-1.61
|
$1.59B 220.75M USD | $4.13M 574.35K USD | $14.36 2 USD | $15.36 2.14 USD | $1.59B 220.75M USD | 44.54 | $0.33 0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.32 0.88 USD |
-6.79
|
$1.58B 220.23M USD | $4.31M 599.71K USD | $6.22 0.86 USD | $6.71 0.93 USD | $1.58B 220.23M USD | 57.45 | $0.11 0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.96 0.69 USD |
+2.69
|
$1.58B 219.04M USD | $3.68M 511.55K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.58B 219.04M USD | 0 | -$0.32 -0.04 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+46.53
|
$219M — | $6.88K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $2.62M 363.65K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| Khgears International Limited 4571.TW | $133 4.23 USD |
-9.83
|
$6.88B 218.56M USD | $57.19K 1.82K USD | $133 4.23 USD | $133 4.23 USD | $6.88B 218.56M USD | 14.50 | $9.17 0.29 USD | |
| Torpol S.A. TOR.WA | $37.35 9.49 USD |
-0.27
|
$857.93M 218.06M USD | $106.69K 27.12K USD | $33.8 8.59 USD | $38.4 9.76 USD | $857.93M 218.06M USD | 10.64 | $3.51 0.89 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.14 0.85 USD |
-1.13
|
$1.57B 217.97M USD | $2.25M 312.71K USD | $6.02 0.84 USD | $6.3 0.88 USD | $1.57B 217.97M USD | 21.17 | $0.29 0.04 USD | |
| Azul S.A. AZUL4.SA | $3.09 0.63 USD |
-3.74
|
$1.07B 217.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.87M USD | 0 | -$0.35 -0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.15 1.55 USD |
-5.83
|
$1.56B 217.05M USD | $2.3M 319.54K USD | $10.93 1.52 USD | $11.84 1.65 USD | $1.56B 217.05M USD | 17.69 | $0.63 0.09 USD | |
| KNOT Offshore Partners LP KNOP | $6.21 — |
-4.46
|
$216.96M — | $199.64K — | $6.04 — | $6.49 — | $216.96M — | 29.57 | $0.21 — | |
| TYPICAL 600302.SS | $4.5 0.63 USD |
-4.86
|
$1.56B 216.5M USD | $10.87M 1.51M USD | $4.35 0.6 USD | $4.76 0.66 USD | $1.56B 216.5M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.83 1.64 USD |
-1.91
|
$1.56B 216.22M USD | $1.59M 221.65K USD | $11.77 1.64 USD | $12.65 1.76 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $10.85M 1.51M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.61 1.61 USD |
-0.68
|
$1.55B 215.25M USD | $1.54M 213.86K USD | $11.46 1.59 USD | $12 1.67 USD | $1.55B 215.25M USD | 0 | -$0.9 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.17 1.55 USD |
-9.11
|
$1.55B 215.19M USD | $5.18M 720.6K USD | $11.1 1.54 USD | $11.9 1.65 USD | $1.55B 215.19M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.68 2.6 USD |
+2.75
|
$1.54B 214.78M USD | $94.02K 13.07K USD | $18.48 2.57 USD | $18.86 2.62 USD | $1.54B 214.78M USD | 20.98 | $0.89 0.12 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $384 0.02 USD |
-7.69
|
$3.36T 214.71M USD | $10.39M 664.2 USD | $372 0.02 USD | $388 0.02 USD | $3.36T 214.71M USD | 41.78 | $9.19 0.0005 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
+1.27
|
$195.97M 214.22M USD | $85.7K 93.68K USD | $7.22 7.89 USD | $8.23 9 USD | $195.97M 214.22M USD | 0 | -$0.06 -0.06 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.26 1.15 USD |
-2.36
|
$1.54B 213.44M USD | $4.61M 640.78K USD | $8.03 1.12 USD | $8.46 1.18 USD | $1.54B 213.44M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.9 0.82 USD |
-2.31
|
$1.53B 213.29M USD | $1.57M 217.62K USD | $5.58 0.78 USD | $6.04 0.84 USD | $1.53B 213.29M USD | 0 | -$0.49 -0.06 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-7.64
|
$194.63M 212.76M USD | $13.01M 14.22M USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.63M 212.76M USD | 0.33 | $0.04 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.35 1.02 USD |
+5.45
|
$1.53B 212.63M USD | $3.9M 542.49K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.53B 212.63M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.55 0.49 USD |
+3.8
|
$1.53B 212.28M USD | $4.14M 575.04K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.53B 212.28M USD | 0 | -$0.3 -0.04 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.45 0.97 USD |
-7.73
|
$6.67B 212.09M USD | $1.6M 50.97K USD | $29.7 0.94 USD | $30.95 0.98 USD | $6.67B 212.09M USD | 7.86 | $3.87 0.12 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-9.9
|
$6.67B 211.93M USD | $222.47K 7.07K USD | $56.4 1.79 USD | $56.4 1.79 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.54 2.58 USD |
-6.03
|
$1.52B 211.02M USD | $1.36M 189.66K USD | $18.14 2.52 USD | $19.71 2.74 USD | $1.52B 211.02M USD | 103.00 | $0.18 0.03 USD | |
| Zedcor Inc. ZDC.V | $2.74 2.03 USD |
-1.08
|
$283.91M 210.68M USD | $271.25K 201.29K USD | $2.65 1.97 USD | $2.91 2.16 USD | $283.91M 210.68M USD | 0 | $0 0 USD | |
| S-Tech Corp. 1584.TWO | $28.4 0.9 USD |
+0.18
|
$6.6B 209.79M USD | $10.23M 325.2K USD | $25.75 0.82 USD | $29.75 0.95 USD | $6.6B 209.79M USD | 18.20 | $1.56 0.05 USD | |
| Blade Air Mobility BLDE | $2.62 — |
+2.34
|
$209.48M — | $938.48K — | $2.36 — | $2.72 — | $209.48M — | 0 | -$0.35 — | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
+3.52
|
$316.43M 209.43M USD | $344.49K 228K USD | $1 0.66 USD | $1.04 0.69 USD | $316.43M 209.43M USD | 12.87 | $0.08 0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.22 1.56 USD |
-2.18
|
$1.5B 208.02M USD | $1.47M 204.07K USD | $11.08 1.54 USD | $11.86 1.65 USD | $1.5B 208.02M USD | 37.39 | $0.3 0.04 USD | |
| Taurus Armas S.A. TASA4.SA | $8.13 1.65 USD |
-3.33
|
$1.03B 207.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 207.87M USD | 13.32 | $0.61 0.12 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.32 0.32 USD |
+1.03
|
$2.17B 207.8M USD | $26.42K 2.53K USD | $0 0 USD | $0 0 USD | $2.17B 207.8M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.34 USD |
+1.02
|
$190.08M 207.78M USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $190.08M 207.78M USD | 0 | -$0.05 -0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.32 0.49 USD |
+3.57
|
$974.4M 207.19M USD | $231.9K 49.31K USD | $2.25 0.48 USD | $2.34 0.5 USD | $974.4M 207.19M USD | 16.57 | $0.14 0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.03 1.39 USD |
-0.69
|
$1.48B 206.21M USD | $3.4M 472.23K USD | $9.95 1.38 USD | $10.62 1.48 USD | $1.48B 206.21M USD | 334.33 | $0.03 0.004 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.1 2.38 USD |
0
|
$1.48B 205.9M USD | $1.82M 253.17K USD | $16.7 2.32 USD | $17.61 2.45 USD | $1.48B 205.9M USD | 39.76 | $0.43 0.06 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.02 1.81 USD |
+1.8
|
$1.47B 204.57M USD | $555.9K 77.29K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.47B 204.57M USD | 43.39 | $0.3 0.04 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+3.13
|
$6.43B 204.47M USD | $3.64M 115.81K USD | $162.5 5.16 USD | $170.5 5.42 USD | $6.43B 204.47M USD | 23.10 | $7.14 0.23 USD | |
| E&R Engineering Corporation 8027.TWO | $60.8 1.93 USD |
-9.93
|
$6.42B 203.93M USD | $337.16K 10.71K USD | $60.8 1.93 USD | $60.8 1.93 USD | $6.42B 203.93M USD | 0 | -$0.51 -0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.5 0.32 USD |
0
|
$958.64M 203.84M USD | $62.3K 13.25K USD | $1.49 0.32 USD | $1.54 0.33 USD | $958.64M 203.84M USD | 11.53 | $0.13 0.03 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.42 8.11 USD |
-2.37
|
$186.45M 203.82M USD | $1.89K 2.06K USD | $7.24 7.91 USD | $7.48 8.18 USD | $186.45M 203.82M USD | 12.79 | $0.58 0.63 USD | |
| Azul AZUL | $1.51 — |
-3.21
|
$203.2M — | $1.01M — | $1.46 — | $1.59 — | $203.2M — | 0 | -$0.18 — | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
+6.37
|
$185.82M 203.13M USD | $20.41K 22.31K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $185.82M 203.13M USD | 0 | -$0.02 -0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $6.79M 944.19K USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+4
|
$1.45B 201.86M USD | $1.7M 236.35K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.45B 201.86M USD | 32.40 | $0.57 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||