Página de resultados 29 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.26 2.55 USD |
-2.6
|
CN¥1.86B 275.01M USD | CN¥3.05M 450.21K USD | CN¥17.16 2.53 USD | CN¥18.01 2.66 USD | CN¥1.86B 275.01M USD | 95.88 | CN¥0.18 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.82 0.71 USD |
-1.23
|
CN¥1.86B 273.88M USD | CN¥3.76M 554.91K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥1.86B 273.88M USD | 482.00 | CN¥0.01 0.001 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.35 0.68 USD |
0
|
HK$2.14B 273.63M USD | HK$10.00K 1.28K USD | HK$5.35 0.68 USD | HK$5.35 0.68 USD | HK$2.14B 273.63M USD | 178.33 | HK$0.03 0.003 USD | ||
Matrix Service
MTRX
US
|
$9.67 — |
-0.41
|
$273.58M — | $279.13K — | $9.63 — | $9.95 — | $273.58M — | 0 | -$0.09 — |
|
|
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.60 1.86 USD |
-1.25
|
CN¥1.85B 272.67M USD | CN¥2.02M 298.43K USD | CN¥12.49 1.84 USD | CN¥12.90 1.9 USD | CN¥1.85B 272.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥28.96 4.27 USD |
-2.23
|
CN¥1.84B 271.7M USD | CN¥293.00K 43.23K USD | CN¥28.82 4.25 USD | CN¥30.50 4.5 USD | CN¥1.84B 271.7M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥1.83B 270.63M USD | CN¥1.97M 290.53K USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥1.83B 270.63M USD | 26.81 | CN¥0.22 0.03 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$2.11B 270.22M USD | HK$10.00K 1.28K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$2.11B 270.22M USD | 5.18 | HK$0.38 0.05 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.02 2.22 USD |
-1.77
|
CN¥1.82B 268.91M USD | CN¥862.00K 127.19K USD | CN¥14.95 2.21 USD | CN¥15.46 2.28 USD | CN¥1.82B 268.91M USD | 23.84 | CN¥0.63 0.09 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.12 0.28 USD |
+2.03
|
₹22.08B 267.14M USD | ₹506.92K 6.13K USD | ₹22.66 0.27 USD | ₹23.29 0.28 USD | ₹22.08B 267.14M USD | 7.94 | ₹2.91 0.04 USD | ||
EHang
EH
US
|
$3.52 — |
+3.68
|
$266.98M — | $715.79K — | $3.33 — | $3.62 — | $266.98M — | 0 | -$0.73 — |
|
|
Khgears International Limited
4571.TW
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$8.39B 266.44M USD | NT$73.34K 2.33K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$8.39B 266.44M USD | 18.00 | NT$8.97 0.29 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.07 1.93 USD |
-1.43
|
CN¥1.80B 266.08M USD | CN¥1.10M 162.33K USD | CN¥13.00 1.92 USD | CN¥13.51 1.99 USD | CN¥1.80B 266.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.04 1.48 USD |
-2.62
|
CN¥1.80B 265.73M USD | CN¥1.55M 229.32K USD | CN¥9.99 1.47 USD | CN¥10.41 1.54 USD | CN¥1.80B 265.73M USD | 17.61 | CN¥0.57 0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
K.S. Terminals Inc.
3003.TW
TW
|
NT$53.70 1.71 USD |
-1.1
|
NT$8.36B 265.6M USD | NT$250.99K 7.98K USD | NT$53.30 1.69 USD | NT$54.40 1.73 USD | NT$8.36B 265.6M USD | 21.74 | NT$2.47 0.08 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.09 1.25 USD |
-0.91
|
€229.72M 265.17M USD | €351.00 405.17 USD | €0.00 0 USD | €0.00 0 USD | €229.72M 265.17M USD | 1.13 | €0.96 1.11 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥1.79B 264.8M USD | CN¥763.80K 112.7K USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥1.79B 264.8M USD | 0 | -CN¥1.17 -0.1 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 9.39B 264.2M USD | THB 916.20K 25.78K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 9.39B 264.2M USD | 16.77 | THB 0.31 0.008 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.08 1.63 USD |
-3.23
|
CN¥1.79B 263.72M USD | CN¥1.68M 247.26K USD | CN¥11.03 1.63 USD | CN¥11.54 1.7 USD | CN¥1.79B 263.72M USD | 41.03 | CN¥0.27 0.04 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.86 0.11 USD |
+6.17
|
HK$2.06B 263.64M USD | HK$1.59M 203.3K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$2.06B 263.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$215.50 6.85 USD |
-2.69
|
NT$8.30B 263.64M USD | NT$84.02K 2.67K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$8.30B 263.64M USD | 33.05 | NT$6.52 0.21 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥1.78B 263.26M USD | CN¥3.07M 453.19K USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥1.78B 263.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.14 1.5 USD |
-1.27
|
CN¥1.78B 263.14M USD | CN¥617.49K 91.11K USD | CN¥10.11 1.49 USD | CN¥10.40 1.53 USD | CN¥1.78B 263.14M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$86.10 2.74 USD |
-1.6
|
NT$8.28B 262.96M USD | NT$310.97K 9.88K USD | NT$85.70 2.72 USD | NT$88.00 2.8 USD | NT$8.28B 262.96M USD | 9.69 | NT$8.88 0.28 USD | ||
EVI Industries
EVI
US
|
$20.27 — |
+1.35
|
$262.93M — | $48.95K — | $19.66 — | $20.37 — | $262.93M — | 42.22 | $0.48 — |
|
|
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.75 1.88 USD |
-1.16
|
CN¥1.78B 262.02M USD | CN¥673.80K 99.42K USD | CN¥12.66 1.87 USD | CN¥13.07 1.93 USD | CN¥1.78B 262.02M USD | 26.56 | CN¥0.48 0.07 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
-1.31
|
€226.75M 261.74M USD | €16.36K 18.89K USD | €2.26 2.6 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥1.77B 261.16M USD | CN¥3.17M 467.81K USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥1.77B 261.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 2.30K 489.05 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
RCM
RCMT
US
|
$36.31 — |
-1.92
|
$258.19M — | $100.36K — | $35.65 — | $37.00 — | $258.19M — | 16.06 | $2.26 — |
|
|
Zippy Technology Corp.
2420.TW
TW
|
NT$53.20 1.69 USD |
-0.56
|
NT$8.12B 258.04M USD | NT$232.42K 7.39K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$8.12B 258.04M USD | 11.95 | NT$4.45 0.14 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹157.00 1.9 USD |
+2.35
|
₹21.27B 257.37M USD | ₹68.17K 824.74 USD | ₹152.70 1.85 USD | ₹157.22 1.9 USD | ₹21.27B 257.37M USD | 14.70 | ₹10.68 0.13 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.65 2.46 USD |
-1.54
|
CN¥1.74B 256.38M USD | CN¥742.40K 109.54K USD | CN¥16.59 2.45 USD | CN¥17.22 2.54 USD | CN¥1.74B 256.38M USD | 79.28 | CN¥0.21 0.03 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$366.79M 256.23M USD | A$114.52K 80K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$366.79M 256.23M USD | 14.50 | A$0.06 0.04 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.80 2.28 USD |
+1.84
|
NT$8.06B 256.1M USD | NT$188.21K 5.98K USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$8.06B 256.1M USD | 0 | -NT$0.14 -0.004 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.24 1.95 USD |
-1.93
|
CN¥1.73B 255.88M USD | CN¥1.57M 231.18K USD | CN¥13.19 1.95 USD | CN¥13.77 2.03 USD | CN¥1.73B 255.88M USD | 30.79 | CN¥0.43 0.06 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥10.85 1.6 USD |
-9.96
|
CN¥1.73B 255.54M USD | CN¥2.63M 388.57K USD | CN¥10.85 1.6 USD | CN¥11.69 1.72 USD | CN¥1.73B 255.54M USD | 0 | -CN¥3.99 -0.5 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.26 2.61 USD |
+1.35
|
€220.99M 255.1M USD | €20.18K 23.3K USD | €2.22 2.56 USD | €2.29 2.64 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
Tredegar
TG
US
|
$7.31 — |
0
|
$254.58M — | $225.55K — | $7.31 — | $7.57 — | $254.58M — | 7.77 | $0.94 — |
|
|
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥1.72B 253.43M USD | CN¥2.91M 429.7K USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥1.72B 253.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.34 — |
-0.58
|
$252.24M — | $400.00 — | $0.34 — | $0.34 — | $252.24M — | 0 | -$0.03 — |
|
|
Gencor Industries
GENC
US
|
$17.20 — |
-1.04
|
$252.11M — | $24.52K — | $16.93 — | $17.54 — | $252.11M — | 16.86 | $1.02 — |
|
|
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.65 3.05 USD |
-0.96
|
CN¥1.71B 251.86M USD | CN¥304.47K 44.92K USD | CN¥20.57 3.04 USD | CN¥21.29 3.14 USD | CN¥1.71B 251.86M USD | 55.81 | CN¥0.37 0.05 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 1.18B 251.73M USD | MYR 2.73M 581.31K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.18B 251.73M USD | 26.50 | MYR 0.01 0.002 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$1.96B 251.25M USD | HK$260.00K 33.24K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.96B 251.25M USD | 21.83 | HK$0.06 0.007 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥1.70B 250.24M USD | CN¥1.83M 269.42K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥1.70B 250.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.80 2.22 USD |
+1.16
|
NT$7.87B 250.2M USD | NT$442.13K 14.05K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$7.87B 250.2M USD | 14.12 | NT$4.94 0.16 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€9.95 11.49 USD |
-0.6
|
€216.40M 249.8M USD | €115.29K 133.09K USD | €9.95 11.49 USD | €10.16 11.73 USD | €216.40M 249.8M USD | 331.66 | €0.03 0.03 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.88 2.49 USD |
0
|
CN¥1.69B 249.06M USD | CN¥360.70K 53.22K USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥1.69B 249.06M USD | 120.57 | CN¥0.14 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.99 1.62 USD |
+0.37
|
CN¥1.68B 248.56M USD | CN¥2.24M 330.46K USD | CN¥10.91 1.61 USD | CN¥11.25 1.66 USD | CN¥1.68B 248.56M USD | 0 | -CN¥0.46 -0.06 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.08 1.24 USD |
-0.92
|
€215.20M 248.41M USD | €167.90K 193.81K USD | €1.08 1.25 USD | €1.11 1.28 USD | €215.20M 248.41M USD | 0 | -€0.18 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.55 0.41 USD |
+9.15
|
SAR 930.00M 248.1M USD | SAR 19.13M 5.1M USD | SAR 1.42 0.38 USD | SAR 1.56 0.42 USD | SAR 930.00M 248.1M USD | 0 | -SAR 0.06 -0.01 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.20 3.72 USD |
-1.18
|
CN¥1.68B 247.93M USD | CN¥856.50K 126.37K USD | CN¥25.04 3.69 USD | CN¥25.87 3.82 USD | CN¥1.68B 247.93M USD | 35.00 | CN¥0.72 0.11 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥1.68B 247.68M USD | CN¥2.82M 415.46K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥1.68B 247.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$71.60K 53.13K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.29 3.14 USD |
-0.88
|
CN¥1.67B 246.9M USD | CN¥348.90K 51.48K USD | CN¥21.17 3.12 USD | CN¥21.88 3.23 USD | CN¥1.67B 246.9M USD | 68.67 | CN¥0.31 0.05 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$7.76B 246.52M USD | NT$105.83K 3.36K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$7.76B 246.52M USD | 17.93 | NT$6.72 0.21 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 327.68M 245.58M USD | SGD 4.00K 3K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+0.59
|
€212.48M 245.27M USD | €8.54K 9.85K USD | €6.66 7.69 USD | €6.88 7.94 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
Omega Flex
OFLX
US
|
$24.29 — |
-1.66
|
$245.19M — | $80.63K — | $24.05 — | $25.11 — | $245.19M — | 20.93 | $1.16 — |
|
|
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥25.98 3.83 USD |
-1.67
|
CN¥1.66B 244.5M USD | CN¥524.00K 77.31K USD | CN¥25.70 3.79 USD | CN¥26.79 3.95 USD | CN¥1.66B 244.5M USD | 288.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥1.65B 243.29M USD | CN¥4.67M 689.37K USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.65B 243.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.49 2.58 USD |
-3.95
|
CN¥1.65B 243.23M USD | CN¥1.06M 157K USD | CN¥17.35 2.56 USD | CN¥18.36 2.71 USD | CN¥1.65B 243.23M USD | 0 | -CN¥1.25 -0.1 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.75 2.18 USD |
-10.49
|
R$1.20B 242.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.34M USD | 0 | -R$22.53 -4.5 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.25 3.09 USD |
-23.75
|
R$1.19B 241.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.5M USD | 4.03 | R$3.78 0.77 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$66.40 2.11 USD |
-3.21
|
NT$7.57B 240.65M USD | NT$751.66K 23.88K USD | NT$65.80 2.09 USD | NT$70.00 2.22 USD | NT$7.57B 240.65M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥1.63B 239.83M USD | CN¥1.57M 231.12K USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥1.62B 239.73M USD | CN¥3.18M 468.95K USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥1.62B 239.73M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.10 2.89 USD |
+2.13
|
NT$7.54B 239.65M USD | NT$399.37K 12.69K USD | NT$88.50 2.81 USD | NT$93.30 2.96 USD | NT$7.54B 239.65M USD | 27.35 | NT$3.33 0.11 USD | ||
Perma-Pipe
PPIH
US
|
$29.19 — |
+1.96
|
$239.22M — | $45.05K — | $28.53 — | $29.68 — | $239.22M — | 15.36 | $1.90 — |
|
|
Envipco Holding N.V.
ENVI.AS
NL
|
€3.13 3.61 USD |
+0.32
|
€206.86M 238.79M USD | €58.99K 68.1K USD | €3.07 3.54 USD | €3.18 3.67 USD | €206.86M 238.79M USD | 0 | -€0.23 -0.2 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 76.00 2.39 USD |
-0.98
|
TRY 7.60B 238.67M USD | TRY 262.28K 8.24K USD | TRY 75.15 2.36 USD | TRY 78.45 2.46 USD | TRY 7.60B 238.67M USD | 17.19 | TRY 4.42 0.14 USD | ||
HireQuest
HQI
US
|
$17.18 — |
+6.18
|
$238.64M — | $37.77K — | $15.98 — | $17.77 — | $238.64M — | 27.26 | $0.63 — |
|
|
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥1.61B 237.42M USD | CN¥995.57K 146.89K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥1.61B 237.42M USD | 118.00 | CN¥0.08 0.01 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
+3.84
|
€205.44M 237.15M USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €205.44M 237.15M USD | 0 | -€0.05 -0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$44.40 1.41 USD |
-5.53
|
NT$7.42B 235.67M USD | NT$2.54M 80.67K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$7.42B 235.67M USD | 222.00 | NT$0.20 0.006 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.59 1.17 USD |
+1.89
|
PLN 927.18M 235.67M USD | PLN 72.70K 18.48K USD | PLN 4.50 1.14 USD | PLN 4.62 1.17 USD | PLN 927.18M 235.67M USD | 21.85 | PLN 0.21 0.05 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥1.60B 235.54M USD | CN¥2.44M 360.3K USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.65 -0.09 USD | ||
Forrester Research
FORR
US
|
$12.33 — |
-1.2
|
$234.75M — | $64.94K — | $12.13 — | $12.54 — | $234.75M — | 0 | -$2.21 — |
|
|
SEACOR Marine
SMHI
US
|
$8.65 — |
+0.23
|
$234.70M — | $93.21K — | $8.50 — | $8.80 — | $234.70M — | 0 | -$0.69 — |
|
|
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.79 1.89 USD |
-2.74
|
CN¥1.59B 234.43M USD | CN¥2.34M 345.06K USD | CN¥12.73 1.88 USD | CN¥13.39 1.98 USD | CN¥1.59B 234.43M USD | 16.18 | CN¥0.79 0.12 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.51 0.89 USD |
+5.72
|
₹19.33B 233.84M USD | ₹507.59K 6.14K USD | ₹70.12 0.85 USD | ₹73.71 0.89 USD | ₹19.33B 233.84M USD | 42.98 | ₹1.71 0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.45 1.54 USD |
-0.85
|
CN¥1.58B 233.13M USD | CN¥1.11M 163.87K USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥1.58B 233.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.95 1.1 USD |
+2.15
|
€201.85M 233M USD | €55.00 63.49 USD | €0.94 1.09 USD | €0.94 1.09 USD | €201.85M 233M USD | 23.75 | €0.04 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥1.58B 232.95M USD | CN¥2.22M 327.7K USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥1.58B 232.95M USD | 92.50 | CN¥0.06 0.008 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.53 0.58 USD |
+0.87
|
TRY 7.41B 232.77M USD | TRY 3.71M 116.55K USD | TRY 18.09 0.57 USD | TRY 18.90 0.59 USD | TRY 7.41B 232.77M USD | 8.50 | TRY 2.18 0.07 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$102.00 3.24 USD |
-3.33
|
NT$7.32B 232.65M USD | NT$900.58K 28.62K USD | NT$99.70 3.17 USD | NT$107.50 3.42 USD | NT$7.32B 232.65M USD | 30.63 | NT$3.33 0.11 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$1.81B 232.03M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.81B 232.03M USD | 22.25 | HK$0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥1.57B 231.18M USD | CN¥2.96M 436.59K USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥1.57B 231.18M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.55 1.33 USD |
-16.67
|
R$1.13B 230.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 230.01M USD | 8.18 | R$0.80 0.16 USD | ||
Anaergia
ANRGF
US
|
$1.32 — |
0
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.31 0.67 USD |
-53.12
|
R$1.12B 226.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.94M USD | 18.38 | R$0.18 0.04 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.75 0.48 USD |
-0.27
|
HK$1.77B 226.9M USD | HK$112.00K 14.32K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$1.77B 226.9M USD | 0 | -HK$0.67 -0.08 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$226.16M — | $19.90K — | $0.40 — | $0.41 — | $226.16M — | 13.66 | $0.03 — | ||
technotrans SE
TTR1.DE
DE
|
€28.20 32.55 USD |
+0.36
|
€194.80M 224.86M USD | €3.74K 4.31K USD | €27.70 31.98 USD | €29.00 33.48 USD | €194.80M 224.86M USD | 17.40 | €1.62 1.87 USD | ||
AerSale
ASLE
US
|
$4.71 — |
+0.86
|
$224.79M — | $333.70K — | $4.66 — | $4.74 — | $224.79M — | 0 | -$0.08 — |
|
|
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.25 1.12 USD |
-0.57
|
NT$7.05B 223.91M USD | NT$211.81K 6.73K USD | NT$34.90 1.11 USD | NT$35.65 1.13 USD | NT$7.05B 223.91M USD | 21.89 | NT$1.61 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
