Página de resultados 29 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.42 4.51 USD |
+0.81
|
$2.06B 286.63M USD | $1.03M 143.56K USD | $31.68 4.4 USD | $32.72 4.55 USD | $2.06B 286.63M USD | 0 | -$1.98 -0.2 USD | |
| Quad/Graphics QUAD | $5.66 — |
+8.54
|
$286.21M — | $186.54K — | $5.28 — | $5.7 — | $286.21M — | 0 | -$0.36 — | |
| Civeo CVEO | $21.21 — |
+1.58
|
$285.34M — | $43.13K — | $20.96 — | $21.21 — | $285.34M — | 0 | -$1.56 — | |
| Radiant Logistics RLGT | $6.05 — |
+0.83
|
$285.22M — | $135.68K — | $5.96 — | $6.08 — | $285.22M — | 17.28 | $0.35 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-0.84
|
$2.05B 285.14M USD | $2.16M 299.9K USD | $18.9 2.63 USD | $19.26 2.68 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.17 0.44 USD |
+4.97
|
$2.05B 284.98M USD | $24.92M 3.47M USD | $3.05 0.42 USD | $3.17 0.44 USD | $2.05B 284.98M USD | 0 | -$0.03 -0.004 USD | |
| BM GreenTech Berhad 0168.KL | $1.94 0.41 USD |
+1.04
|
$1.33B 283.72M USD | $682.8K 145.18K USD | $1.92 0.41 USD | $1.95 0.41 USD | $1.33B 283.72M USD | 21.55 | $0.09 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.13 1.13 USD |
+3.83
|
$2.04B 283.3M USD | $26.68M 3.71M USD | $7.82 1.09 USD | $8.61 1.2 USD | $2.04B 283.3M USD | 73.90 | $0.11 0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $161 5.12 USD |
+9.9
|
$8.91B 283.27M USD | $10.69M 339.62K USD | $146.5 4.66 USD | $161 5.12 USD | $8.91B 283.27M USD | 23.46 | $6.86 0.22 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.02 0.98 USD |
+0.29
|
$2.04B 283.21M USD | $6.03M 838.26K USD | $6.91 0.96 USD | $7.05 0.98 USD | $2.04B 283.21M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18 2.5 USD |
-1.8
|
$2.03B 282.81M USD | $1.51M 210.12K USD | $17.93 2.49 USD | $18.56 2.58 USD | $2.03B 282.81M USD | 0 | -$0.79 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.6 2.03 USD |
+0.21
|
$2.03B 282.74M USD | $1M 139.46K USD | $14.39 2 USD | $14.67 2.04 USD | $2.03B 282.74M USD | 25.17 | $0.58 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.79 4.14 USD |
-0.27
|
$2.03B 281.66M USD | $689K 95.8K USD | $29.6 4.12 USD | $30.2 4.2 USD | $2.03B 281.66M USD | 20.40 | $1.46 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.29 1.57 USD |
+0.36
|
$2.03B 281.59M USD | $1.27M 176.78K USD | $11.13 1.55 USD | $11.33 1.58 USD | $2.03B 281.59M USD | 18.50 | $0.61 0.08 USD | |
| AerSale ASLE | $5.99 — |
+2.22
|
$280.7M — | $144.69K — | $5.86 — | $6.04 — | $280.7M — | 0 | -$0.11 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.59 1.61 USD |
+0.09
|
$2.02B 280.36M USD | $4.51M 626.84K USD | $11.4 1.59 USD | $11.64 1.62 USD | $2.02B 280.36M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
+1
|
$2.01B 279.96M USD | $7.49M 1.04M USD | $4.01 0.56 USD | $4.06 0.56 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.84 1.51 USD |
+5.9
|
$2.18B 278.56M USD | $2.32M 297.15K USD | $11.3 1.44 USD | $13 1.66 USD | $2.18B 278.56M USD | 1184.00 | $0.01 0.001 USD | |
| Park Aerospace PKE | $13.95 — |
+2.05
|
$277.96M — | $8.76K — | $13.7 — | $13.95 — | $277.96M — | 48.10 | $0.29 — | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $225.5 7.17 USD |
-0.66
|
$8.74B 277.58M USD | $779.05K 24.75K USD | $225.5 7.17 USD | $232.5 7.39 USD | $8.74B 277.58M USD | 14.65 | $15.39 0.49 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.96 1.38 USD |
+1.94
|
$2B 277.54M USD | $5.75M 799.76K USD | $9.72 1.35 USD | $10.04 1.4 USD | $2B 277.54M USD | 166.00 | $0.06 0.008 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.88 4.15 USD |
-0.17
|
$1.99B 277.03M USD | $658.4K 91.55K USD | $29.64 4.12 USD | $29.99 4.17 USD | $1.99B 277.03M USD | 40.93 | $0.73 0.1 USD | |
| Lycopodium Limited LYL.AX | $10.75 7.11 USD |
-0.92
|
$418.14M 276.75M USD | $43.93K 29.08K USD | $10.75 7.11 USD | $11.08 7.33 USD | $418.14M 276.75M USD | 9.26 | $1.16 0.77 USD | |
| Aurotek Corporation 6215.TW | $105 3.34 USD |
-3.23
|
$8.69B 276.22M USD | $7.07M 224.79K USD | $104.5 3.32 USD | $109.5 3.48 USD | $8.69B 276.22M USD | 49.52 | $2.12 0.07 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
+1.52
|
$2.16B 275.71M USD | $384K 49.1K USD | $1.98 0.25 USD | $2.02 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.55 0.91 USD |
+1.08
|
$1.98B 275.1M USD | $4.2M 583.45K USD | $6.44 0.9 USD | $6.58 0.91 USD | $1.98B 275.1M USD | 163.75 | $0.04 0.005 USD | |
| Alfen N.V. ALFEN.AS | $11.55 12.63 USD |
+1.9
|
$251.08M 274.47M USD | $313.53K 342.73K USD | $11.34 12.39 USD | $11.55 12.62 USD | $251.08M 274.47M USD | 0 | -$1.24 -1.3 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
+0.79
|
$1.29B 274.32M USD | $65.2K 13.86K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.29B 274.32M USD | 21.33 | $0.03 0.006 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+4.44
|
$1.96B 272.69M USD | $11.39M 1.58M USD | $3.84 0.53 USD | $4.02 0.56 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
+0.49
|
$1.96B 272.33M USD | $3.52M 489.52K USD | $6.09 0.85 USD | $6.23 0.87 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| K.S. Terminals Inc. 3003.TW | $55 1.75 USD |
-1.61
|
$8.56B 272.03M USD | $312.19K 9.92K USD | $55 1.75 USD | $56.2 1.79 USD | $8.56B 272.03M USD | 16.22 | $3.39 0.11 USD | |
| TYPICAL 600302.SS | $5.65 0.79 USD |
+0.36
|
$1.95B 271.82M USD | $7.19M 1M USD | $5.56 0.77 USD | $5.71 0.79 USD | $1.95B 271.82M USD | 0 | -$0.41 -0.05 USD | |
| K-Bro Linen Inc. KBL.TO | $34.85 25.86 USD |
+0.29
|
$365.96M 271.56M USD | $10.04K 7.45K USD | $34.75 25.79 USD | $34.9 25.9 USD | $365.96M 271.56M USD | 20.74 | $1.68 1.25 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.85 2.06 USD |
+2.27
|
$1.95B 271.41M USD | $1.75M 243.74K USD | $14.38 2 USD | $14.87 2.07 USD | $1.95B 271.41M USD | 0 | -$0.85 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.8 0.53 USD |
+0.53
|
$1.94B 269.83M USD | $11.7M 1.63M USD | $3.75 0.52 USD | $3.85 0.54 USD | $1.94B 269.83M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.05 1.95 USD |
+0.72
|
$1.94B 269.55M USD | $1.33M 184.4K USD | $13.85 1.93 USD | $14.11 1.96 USD | $1.94B 269.55M USD | 108.07 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.37 2.69 USD |
-3
|
$1.94B 269.33M USD | $13.17M 1.83M USD | $18.97 2.64 USD | $20.44 2.84 USD | $1.94B 269.33M USD | 0 | -$0.4 -0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23 3.2 USD |
-0.43
|
$1.93B 268.63M USD | $1.43M 199.36K USD | $22.81 3.17 USD | $23.2 3.23 USD | $1.93B 268.63M USD | 65.71 | $0.35 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.9 0.68 USD |
+0.2
|
$1.93B 268.57M USD | $11.64M 1.62M USD | $4.75 0.66 USD | $4.94 0.69 USD | $1.93B 268.57M USD | 0 | -$1.56 -0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.07 0.84 USD |
+0.17
|
$1.93B 268.05M USD | $3.72M 517.48K USD | $5.99 0.83 USD | $6.12 0.85 USD | $1.93B 268.05M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.9 1.93 USD |
+0.07
|
$1.93B 267.79M USD | $2.44M 339.59K USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $79.6 2.53 USD |
-0.62
|
$8.41B 267.28M USD | $418.29K 13.29K USD | $79.5 2.53 USD | $81.3 2.58 USD | $8.41B 267.28M USD | 0 | -$0.79 -0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
+0.72
|
$1.92B 266.88M USD | $1.18M 163.51K USD | $13.8 1.92 USD | $14.06 1.95 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.7K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.69K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.19 1.69 USD |
+1.33
|
$1.91B 265.66M USD | $2.89M 401.23K USD | $11.98 1.67 USD | $12.22 1.7 USD | $1.91B 265.66M USD | 0 | -$0.37 -0.05 USD | |
| Euroseas ESEA | $37.86 — |
+0.07
|
$265.24M — | $13.02K — | $37.84 — | $38.69 — | $265.24M — | 2.33 | $16.2 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.46 1.73 USD |
+1.88
|
$1.9B 263.78M USD | $6.98M 970.73K USD | $12.12 1.69 USD | $12.51 1.74 USD | $1.9B 263.78M USD | 249.19 | $0.05 0.006 USD | |
| Zippy Technology Corp. 2420.TW | $54.3 1.73 USD |
-1.27
|
$8.29B 263.38M USD | $231.17K 7.35K USD | $53.9 1.71 USD | $55.3 1.76 USD | $8.29B 263.38M USD | 13.17 | $4.12 0.13 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.27 1.01 USD |
+5.06
|
$1.89B 262.82M USD | $15.25M 2.12M USD | $6.95 0.97 USD | $7.27 1.01 USD | $1.89B 262.82M USD | 0 | -$0.62 -0.08 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.39 1.03 USD |
+1.09
|
$1.89B 262.35M USD | $3.84M 533.69K USD | $7.23 1.01 USD | $7.4 1.03 USD | $1.89B 262.35M USD | 0 | -$0.52 -0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.45 1.62 USD |
+3.38
|
$394.33M 260.99M USD | $66.67K 44.13K USD | $2.39 1.58 USD | $2.48 1.64 USD | $394.33M 260.99M USD | 6.28 | $0.39 0.26 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.41 0.61 USD |
+2.32
|
$1.88B 260.83M USD | $56.15M 7.81M USD | $4.1 0.57 USD | $4.53 0.63 USD | $1.88B 260.83M USD | 0 | -$0.47 -0.06 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.84 0.24 USD |
+0.55
|
$2.04B 260.62M USD | $336K 42.96K USD | $1.8 0.23 USD | $1.85 0.24 USD | $2.04B 260.62M USD | 15.33 | $0.12 0.02 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
-2.77
|
$8.17B 259.64M USD | $1.22M 38.68K USD | $157.5 5 USD | $164.5 5.23 USD | $8.17B 259.64M USD | 15.86 | $9.96 0.32 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.98 1.94 USD |
+1.16
|
$1.86B 259.19M USD | $1.64M 228.17K USD | $13.63 1.9 USD | $14.02 1.95 USD | $1.86B 259.19M USD | 46.60 | $0.3 0.04 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
-0.92
|
$2.7B 259.11M USD | $53.79K 5.16K USD | $118.3 11.35 USD | $120.1 11.52 USD | $2.7B 259.11M USD | 5.56 | $21.23 2.04 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+2.72
|
$391.37M 259.03M USD | $610.86K 404.3K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $391.37M 259.03M USD | 5.80 | $0.13 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.64 3.29 USD |
+0.6
|
$1.86B 258.36M USD | $1.56M 216.6K USD | $23.27 3.24 USD | $23.84 3.31 USD | $1.86B 258.36M USD | 42.98 | $0.55 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.72 2.6 USD |
+5.17
|
$1.86B 258.34M USD | $8.33M 1.16M USD | $17.64 2.45 USD | $19.04 2.65 USD | $1.86B 258.34M USD | 0 | -$2.64 -0.3 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
-1.01
|
$2.02B 258.17M USD | $2.38M 304.82K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.02B 258.17M USD | 0 | -$0.03 -0.003 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.32 2.55 USD |
+2.06
|
$1.85B 257.39M USD | $9.13M 1.27M USD | $17.51 2.43 USD | $18.66 2.59 USD | $1.85B 257.39M USD | 63.17 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.5 1.74 USD |
+0.97
|
$1.85B 257.29M USD | $1.52M 211.86K USD | $12.21 1.7 USD | $12.66 1.76 USD | $1.85B 257.29M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.21 1.84 USD |
+0.3
|
$1.85B 257.15M USD | $1.68M 233.01K USD | $13.03 1.81 USD | $13.23 1.84 USD | $1.85B 257.15M USD | 0 | -$2.02 -0.2 USD | |
| Park-Ohio PKOH | $18.02 — |
-0.67
|
$256.4M — | $17.05K — | $18.14 — | $18.59 — | $256.4M — | 6.06 | $2.97 — | |
| ST NEW POWER 300152.SZ | $2.58 0.36 USD |
+1.57
|
$1.84B 255.7M USD | $27.93M 3.88M USD | $2.54 0.35 USD | $2.6 0.36 USD | $1.84B 255.7M USD | 0 | -$0.05 -0.006 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.89 1.38 USD |
+0.41
|
$1.84B 255.56M USD | $3.79M 526.67K USD | $9.76 1.36 USD | $9.98 1.39 USD | $1.84B 255.56M USD | 0 | -$1.4 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.6 8.61 USD |
-3.73
|
$343.28M 254.73M USD | $16.44K 12.2K USD | $11.6 8.61 USD | $12.34 9.16 USD | $343.28M 254.73M USD | 0 | -$0.4 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.74 2.19 USD |
-0.25
|
$1.83B 254.69M USD | $1.6M 223.04K USD | $15.37 2.14 USD | $15.79 2.2 USD | $1.83B 254.69M USD | 0 | -$0.16 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.01 1.95 USD |
+5.02
|
$1.83B 254.55M USD | $3.29M 457.41K USD | $14.01 1.95 USD | $14.01 1.95 USD | $1.83B 254.55M USD | 0 | -$0.04 -0.005 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.42 5.71 USD |
-3.25
|
$953.22M 254.29M USD | $595.52K 158.87K USD | $21.36 5.7 USD | $22.24 5.93 USD | $953.22M 254.29M USD | 2.52 | $8.47 2.26 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.5 16.94 USD |
-5.08
|
$952.5M 254.1M USD | $418.07K 111.53K USD | $63.4 16.91 USD | $67.3 17.95 USD | $952.5M 254.1M USD | 0 | -$0.8 -0.2 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Southern Cable Group Berhad 0225.KL | $1.26 0.27 USD |
+0.8
|
$1.19B 252.15M USD | $3.56M 756.24K USD | $1.24 0.26 USD | $1.27 0.27 USD | $1.19B 252.15M USD | 18.00 | $0.07 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.36 0.88 USD |
+1.92
|
$1.81B 251.57M USD | $13.21M 1.84M USD | $6.21 0.86 USD | $6.52 0.91 USD | $1.81B 251.57M USD | 159.00 | $0.04 0.005 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.05 1.15 USD |
-1.37
|
$7.9B 251.09M USD | $268.61K 8.54K USD | $36.05 1.15 USD | $36.7 1.17 USD | $7.9B 251.09M USD | 11.23 | $3.21 0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.6 0.96 USD |
-2.24
|
$7.95B 249.73M USD | $1.55M 48.79K USD | $30.5 0.96 USD | $31.74 1 USD | $7.95B 249.73M USD | 0 | -$1.03 -0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.62 1.2 USD |
+0.47
|
$1.79B 249.37M USD | $3M 417.28K USD | $8.47 1.18 USD | $8.72 1.21 USD | $1.79B 249.37M USD | 0 | $0 0 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.68 1.9 USD |
+1.18
|
$1.79B 249.14M USD | $3.32M 461.93K USD | $13.54 1.88 USD | $13.9 1.93 USD | $1.79B 249.14M USD | 57.00 | $0.24 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.37 2.42 USD |
+5.4
|
$1.79B 248.35M USD | $2.47M 343.06K USD | $16.55 2.3 USD | $17.68 2.46 USD | $1.79B 248.35M USD | 0 | -$0.24 -0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $89.2 2.83 USD |
-1.22
|
$7.78B 247.33M USD | $2.23M 70.71K USD | $88.3 2.81 USD | $92 2.92 USD | $7.78B 247.33M USD | 108.78 | $0.82 0.03 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-3.33
|
$1.93B 247.31M USD | $264K 33.76K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.33 1.85 USD |
-0.15
|
$1.78B 247.14M USD | $2.03M 281.97K USD | $13.16 1.83 USD | $13.43 1.87 USD | $1.78B 247.14M USD | 0 | -$1.24 -0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $87.8 2.79 USD |
+2.69
|
$7.75B 246.21M USD | $3.81M 120.91K USD | $85.4 2.71 USD | $89.2 2.83 USD | $7.75B 246.21M USD | 33.00 | $2.66 0.08 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.21 0.86 USD |
+5.08
|
$1.76B 244.64M USD | $5.92M 823.33K USD | $5.88 0.82 USD | $6.21 0.86 USD | $1.76B 244.64M USD | 17.25 | $0.36 0.05 USD | |
| Velan Inc. VLN.TO | $15.26 11.32 USD |
-3.11
|
$329.4M 244.43M USD | $46.53K 34.53K USD | $15.22 11.29 USD | $15.92 11.81 USD | $329.4M 244.43M USD | 0 | -$4.29 -3.1 USD | |
| QINGLING MOTORS 1122.HK | $0.77 0.1 USD |
+11.59
|
$1.91B 244.39M USD | $11.46M 1.47M USD | $0.66 0.08 USD | $0.77 0.1 USD | $1.91B 244.39M USD | 0 | -$0.02 -0.002 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.65 0.92 USD |
+0.3
|
$1.76B 244.35M USD | $5.36M 745.3K USD | $6.55 0.91 USD | $6.71 0.93 USD | $1.76B 244.35M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.18 2.25 USD |
+0.31
|
$1.75B 242.97M USD | $1.48M 206.23K USD | $15.91 2.21 USD | $16.28 2.26 USD | $1.75B 242.97M USD | 59.92 | $0.27 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.07 2.93 USD |
-0.19
|
$1.74B 242.25M USD | $720.72K 100.21K USD | $20.74 2.88 USD | $21.14 2.94 USD | $1.74B 242.25M USD | 28.47 | $0.74 0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.35 1.16 USD |
-1.76
|
$7.61B 241.91M USD | $1.78M 56.5K USD | $36.3 1.15 USD | $37.4 1.19 USD | $7.61B 241.91M USD | 57.69 | $0.63 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.6 1.33 USD |
-0.1
|
$1.74B 241.9M USD | $3.66M 508.73K USD | $9.52 1.32 USD | $9.69 1.35 USD | $1.74B 241.9M USD | 480.00 | $0.02 0.002 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.43 1.17 USD |
+1.44
|
$1.74B 241.64M USD | $2.77M 385.64K USD | $8.24 1.15 USD | $8.45 1.17 USD | $1.74B 241.64M USD | 84.29 | $0.1 0.01 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.5 2.65 USD |
-2.68
|
$7.55B 239.79M USD | $121.71K 3.87K USD | $83.5 2.65 USD | $86.8 2.76 USD | $7.55B 239.79M USD | 14.08 | $5.93 0.19 USD | |
| Mistras MG | $7.63 — |
+3.25
|
$239.05M — | $53.59K — | $7.41 — | $7.64 — | $239.05M — | 16.23 | $0.47 — | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
+0.38
|
$218.59M 238.95M USD | $1.81K 1.98K USD | $5.2 5.68 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Duratec Limited DUR.AX | $1.43 0.95 USD |
-1.38
|
$360.92M 238.88M USD | $90.09K 59.63K USD | $1.43 0.95 USD | $1.49 0.98 USD | $360.92M 238.88M USD | 15.88 | $0.09 0.06 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.94 1.2 USD |
+1.19
|
$1.18B 238.8M USD | $51.2K 10.38K USD | $5.92 1.2 USD | $6.02 1.22 USD | $1.18B 238.8M USD | 0 | -$0.12 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
-2.31
|
$7.51B 238.77M USD | $453.26K 14.4K USD | $127 4.04 USD | $131 4.16 USD | $7.51B 238.77M USD | 21.38 | $5.94 0.19 USD | |
| Azkoyen, S.A. AZK.MC | $8.92 9.75 USD |
+3.96
|
$217.52M 237.78M USD | $18.7K 20.44K USD | $8.58 9.38 USD | $9.08 9.93 USD | $217.52M 237.78M USD | 11.73 | $0.76 0.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||