Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (133)
- Argentina (6)
- Austrália (5)
- Áustria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (114)
- Hong Kong (6)
- Índia (29)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (4)
- México (15)
- Noruega (2)
- Rússia (6)
- Singapura (5)
- Coreia do Sul (17)
- Espanha (1)
- Suécia (9)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industrial (502)
- {{item.name}}
- Todos os setores
- Industrial (502)
Setor Aeroespacial e de Defesa (502)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$322.96 — |
+1.33
|
$337.21B — | $1.09M — | $319.76 — | $326.66 — | $337.21B — | 40.04 | $8.06 — | ||
RTX Corporation
0R2N.IL
GB
|
$177.90 — |
-1.17
|
$258.94B — | $2.95K — | $175.00 — | $183.25 — | $258.94B — | 47.18 | $3.77 — | ||
RTX
RTX
US
|
$181.28 — |
+2.18
|
$244.41B — | $2.06M — | $178.02 — | $181.75 — | $244.41B — | 34.11 | $5.32 — | ||
The Boeing Company
BA
US
|
$214.37 — |
+2.57
|
$168.99B — | $1.51M — | $209.80 — | $215.01 — | $168.99B — | 84.73 | $2.53 — | ||
|
Airbus SE
0KVV.IL
GB
|
€175.86 203 USD |
+0.91
|
€143.88B 166.09B USD | €128.61K 148.46K USD | €174.40 201.32 USD | €176.96 204.27 USD | €143.88B 166.09B USD | 35.88 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€175.90 203.05 USD |
+0.66
|
€138.47B 159.84B USD | €126.39K 145.9K USD | €174.36 201.27 USD | €176.94 204.25 USD | €138.47B 159.84B USD | 27.78 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€175.84 202.98 USD |
+0.5
|
€138.43B 159.79B USD | €325.38K 375.6K USD | €174.38 201.29 USD | €176.94 204.25 USD | €138.43B 159.79B USD | 27.77 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$50.65 — |
+0.78
|
$159.49B — | $5.29K — | $50.34 — | $50.83 — | $159.49B — | 27.82 | $1.82 — | ||
Airbus SE
AIR.MC
ES
|
€175.36 202.42 USD |
+0.3
|
€138.05B 159.35B USD | €2.76K 3.18K USD | €174.60 201.55 USD | €176.64 203.9 USD | €138.05B 159.35B USD | 27.70 | €6.33 7.31 USD | ||
|
Safran SA
0IU8.IL
GB
|
€295.10 340.64 USD |
+0.55
|
€126.00B 145.45B USD | €24.80K 28.62K USD | €285.10 329.1 USD | €297.00 342.84 USD | €126.00B 145.45B USD | 40.20 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€294.90 340.41 USD |
+1.17
|
€122.51B 141.42B USD | €290.32K 335.12K USD | €290.50 335.33 USD | €297.00 342.84 USD | €122.51B 141.42B USD | 17.17 | €17.17 19.82 USD | ||
Safran SA
SAFRF
US
|
$337.71 — |
-1.33
|
$140.30B — | $12.00 — | $337.70 — | $337.70 — | $140.30B — | 17.06 | $19.79 — | ||
|
Safran SA
SAFRY
US
|
$83.92 — |
-1.96
|
$139.46B — | $4.96K — | $84.09 — | $85.43 — | $139.46B — | 16.98 | $4.94 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$16.77 — |
+1.7
|
$139.12B — | $334.71K — | $16.59 — | $16.85 — | $139.12B — | 18.22 | $0.92 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.52 16.76 USD |
+2.1
|
€120.46B 139.05B USD | €163.21K 188.4K USD | €14.30 16.51 USD | €14.60 16.85 USD | €120.46B 139.05B USD | 18.14 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.44 16.67 USD |
-0.04
|
€119.83B 138.32B USD | €2.44K 2.81K USD | €14.13 16.32 USD | €14.62 16.88 USD | €119.83B 138.32B USD | 18.05 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$16.43 — |
-0.36
|
$136.30B — | $600.00 — | $16.65 — | $16.65 — | $136.30B — | 17.85 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$542.10 — |
+3.25
|
$124.99B — | $284.77K — | $528.26 — | $543.94 — | $124.99B — | 26.27 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$259.06 — |
+3.84
|
$103.65B — | $469.37K — | $250.85 — | $259.63 — | $103.65B — | 59.96 | $4.32 — | ||
|
General Dynamics
GD
US
|
$356.51 — |
+4.53
|
$96.41B — | $320.98K — | $346.19 — | $358.24 — | $96.41B — | 22.43 | $15.89 — | ||
Northrop Grumman
NOC
US
|
$553.11 — |
+2.02
|
$78.56B — | $113.03K — | $541.38 — | $553.17 — | $78.56B — | 17.34 | $31.88 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.73 26.24 USD |
+0.84
|
€66.69B 76.98B USD | €75.54K 87.2K USD | €22.40 25.86 USD | €22.95 26.49 USD | €66.69B 76.98B USD | 28.77 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$103.85 — |
-0.35
|
$76.17B — | $8.68K — | $103.79 — | $105.76 — | $76.17B — | 28.68 | $3.62 — | ||
BAE Systems
BAESF
US
|
$25.70 — |
+0.08
|
$75.40B — | $1.00K — | $26.00 — | $26.00 — | $75.40B — | 28.24 | $0.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,216.24 — |
+0.32
|
$68.03B — | $31.58K — | $1,208.10 — | $1,227.14 — | $68.03B — | 37.99 | $32.01 — | ||
|
Rocket Lab
RKLB
US
|
$108.78 — |
+3.55
|
$67.97B — | $9.01M — | $105.40 — | $111.11 — | $67.97B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,236.00 1426.76 USD |
+3.24
|
€57.53B 66.4B USD | €134.15K 154.85K USD | €1,198.00 1382.89 USD | €1,241.40 1432.99 USD | €57.53B 66.4B USD | 54.32 | €22.75 26.26 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$284.50 — |
+2.26
|
$66.21B — | $2.05K — | $277.18 — | $285.64 — | $66.21B — | 54.29 | $5.24 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,202.80 1388.43 USD |
+0.12
|
€52.18B 60.23B USD | €12.30K 14.19K USD | €1,198.20 1383.12 USD | €1,233.00 1423.29 USD | €52.18B 60.23B USD | 111.57 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€238.60 275.42 USD |
+1.97
|
€49.74B 57.42B USD | €135.61K 156.54K USD | €233.70 269.77 USD | €239.00 275.89 USD | €49.74B 57.42B USD | 42.75 | €5.58 6.44 USD | ||
|
L3Harris
LHX
US
|
$308.07 — |
+1.67
|
$57.39B — | $159.83K — | $303.81 — | $309.97 — | $57.39B — | 33.44 | $9.21 — | ||
Thales S.A.
HO.PA
FR
|
€238.50 275.31 USD |
+1.92
|
€49.01B 56.57B USD | €88.22K 101.83K USD | €233.90 270 USD | €239.10 276 USD | €49.01B 56.57B USD | 29.37 | €8.12 9.37 USD | ||
|
Thales S.A.
THLLY
US
|
$53.98 — |
+1.2
|
$55.46B — | $944.00 — | $54.35 — | $54.83 — | $55.46B — | 28.86 | $1.87 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.75 11.86 USD |
+0.27
|
TRY 1.72T 54.1B USD | TRY 23.81M 747.87K USD | TRY 373.25 11.72 USD | TRY 389.75 12.24 USD | TRY 1.72T 54.1B USD | 53.05 | TRY 7.12 0.22 USD | ||
HEICO
HEI
US
|
$327.87 — |
+2.18
|
$45.79B — | $60.82K — | $323.53 — | $328.26 — | $45.79B — | 58.33 | $5.62 — | ||
Elbit Systems
ESLT
US
|
$897.63 — |
+9.6
|
$42.04B — | $72.39K — | $864.26 — | $898.00 — | $42.04B — | 72.44 | $12.39 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.45 5.08 USD |
-1.74
|
CN¥259.26B 38.25B USD | CN¥61.46M 9.07M USD | CN¥34.15 5.04 USD | CN¥34.93 5.15 USD | CN¥259.26B 38.25B USD | 20.87 | CN¥1.65 0.24 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€53.74 62.03 USD |
+2.71
|
€31.01B 35.79B USD | €1.48M 1.71M USD | €52.48 60.58 USD | €53.86 62.17 USD | €31.01B 35.79B USD | 24.09 | €2.23 2.57 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹402.35 4.87 USD |
-1.49
|
₹2.94T 35.58B USD | ₹600.15K 7.26K USD | ₹402.00 4.86 USD | ₹407.55 4.93 USD | ₹2.94T 35.58B USD | 49.24 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹402.30 4.87 USD |
-1.48
|
₹2.94T 35.58B USD | ₹6.99M 84.57K USD | ₹401.75 4.86 USD | ₹407.35 4.93 USD | ₹2.94T 35.58B USD | 48.52 | ₹8.29 0.1 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.14 — |
-0.2
|
$34.78B — | $1.79K — | $30.53 — | $30.93 — | $34.78B — | 23.36 | $1.29 — | ||
|
Axon Enterprise
AXON
US
|
$430.92 — |
-3.72
|
$34.73B — | $273.22K — | $423.04 — | $446.14 — | $34.73B — | 175.17 | $2.46 — | ||
HEICO Corporation
HEI-A
US
|
$243.20 — |
+2.42
|
$33.97B — | $89.21K — | $240.79 — | $243.81 — | $33.97B — | 43.42 | $5.60 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,172.30 50.48 USD |
-1.11
|
₹2.79T 33.76B USD | ₹555.81K 6.72K USD | ₹4,160.00 50.33 USD | ₹4,223.40 51.1 USD | ₹2.79T 33.76B USD | 30.61 | ₹136.28 1.65 USD | ||
|
Saab AB (publ)
SAABY
US
|
$27.96 — |
+2.16
|
$30.16B — | $352.00 — | $27.27 — | $27.96 — | $30.16B — | 43.68 | $0.64 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 541.20 52.83 USD |
+3.11
|
SEK 291.91B 28.49B USD | SEK 618.22K 60.35K USD | SEK 523.50 51.1 USD | SEK 541.30 52.84 USD | SEK 291.91B 28.49B USD | 45.06 | SEK 12.01 1.17 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.80 344.92 USD |
+0.34
|
€23.72B 27.38B USD | €7.03K 8.11K USD | €296.60 342.38 USD | €302.60 349.3 USD | €23.72B 27.38B USD | 30.58 | €9.77 11.28 USD | ||
|
Curtiss-Wright
CW
US
|
$735.86 — |
+2.34
|
$27.18B — | $44.33K — | $724.46 — | $741.47 — | $27.18B — | 53.86 | $13.66 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.00 348.61 USD |
+1.41
|
€23.43B 27.04B USD | €31.98K 36.92K USD | €296.60 342.38 USD | €302.60 349.3 USD | €23.43B 27.04B USD | 24.14 | €12.51 14.44 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.90 28.96 USD |
+1.31
|
NOK 265.55B 25.47B USD | NOK 1.64M 157.06K USD | NOK 296.60 28.45 USD | NOK 305.20 29.28 USD | NOK 265.55B 25.47B USD | 55.39 | NOK 5.45 0.52 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.52 7.88 USD |
-0.38
|
SGD 32.84B 24.61B USD | SGD 5.09M 3.82M USD | SGD 10.25 7.68 USD | SGD 10.58 7.93 USD | SGD 32.84B 24.61B USD | 70.13 | SGD 0.15 0.11 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$229.00 — |
+1.44
|
$23.49B — | $205.12K — | $223.10 — | $230.61 — | $23.49B — | 45.70 | $5.01 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.48 13.25 USD |
+5.56
|
€19.78B 22.84B USD | €312.39K 360.61K USD | €10.70 12.35 USD | €11.57 13.36 USD | €19.78B 22.84B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$310.85 230.67 USD |
+2.26
|
CA$30.67B 22.76B USD | CA$2.62K 1.95K USD | CA$306.59 227.51 USD | CA$310.85 230.67 USD | CA$30.67B 22.76B USD | 23.51 | CA$13.22 9.81 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$307.90 228.48 USD |
+1.98
|
CA$30.38B 22.54B USD | CA$47.81K 35.47K USD | CA$300.33 222.86 USD | CA$310.45 230.37 USD | CA$30.38B 22.54B USD | 23.29 | CA$13.22 9.81 USD | ||
Woodward
WWD
US
|
$376.86 — |
+2.61
|
$22.45B — | $99.12K — | $371.28 — | $381.97 — | $22.45B — | 45.18 | $8.34 — | ||
Bombardier Inc.
BDRBF
US
|
$220.00 — |
+1.45
|
$21.70B — | $335.00 — | $215.00 — | $220.50 — | $21.70B — | 23.18 | $9.49 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€298.70 344.8 USD |
-0.95
|
€16.66B 19.24B USD | €6.34K 7.32K USD | €296.10 341.8 USD | €304.00 350.92 USD | €16.66B 19.24B USD | 35.09 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€303.50 350.34 USD |
+1.06
|
€16.34B 18.86B USD | €89.49K 103.3K USD | €296.00 341.68 USD | €304.30 351.26 USD | €16.34B 18.86B USD | 16.40 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$171.99 — |
-1.96
|
$18.54B — | $736.00 — | $171.83 — | $175.08 — | $18.54B — | 16.14 | $10.65 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.62 6.14 USD |
+1.39
|
CN¥118.00B 17.41B USD | CN¥18.39M 2.71M USD | CN¥40.54 5.98 USD | CN¥41.99 6.2 USD | CN¥118.00B 17.41B USD | 35.87 | CN¥1.16 0.17 USD | ||
BWX
BWXT
US
|
$189.20 — |
+3.39
|
$17.33B — | $120.27K — | $182.85 — | $189.56 — | $17.33B — | 50.45 | $3.75 — | ||
Textron
TXT
US
|
$92.90 — |
+1.72
|
$16.15B — | $106.86K — | $91.78 — | $93.15 — | $16.15B — | 17.72 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.19 5.63 USD |
+0.55
|
CN¥101.80B 15.02B USD | CN¥33.71M 4.97M USD | CN¥37.00 5.46 USD | CN¥38.58 5.69 USD | CN¥101.80B 15.02B USD | 159.12 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.03 11.51 USD |
+0.53
|
CN¥92.27B 13.61B USD | CN¥38.81M 5.73M USD | CN¥75.29 11.11 USD | CN¥79.21 11.69 USD | CN¥92.27B 13.61B USD | 7803.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$394.86 — |
+3.33
|
$12.51B — | $61.93K — | $380.11 — | $395.25 — | $12.51B — | 44.51 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$297.75 — |
+2.98
|
$11.73B — | $70.22K — | $290.72 — | $298.68 — | $11.73B — | 19.35 | $15.38 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥36.45 5.38 USD |
-1.62
|
CN¥78.53B 11.59B USD | CN¥19.23M 2.84M USD | CN¥36.01 5.31 USD | CN¥37.00 5.46 USD | CN¥78.53B 11.59B USD | 110.45 | CN¥0.33 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$32.26 — |
+5.01
|
$11.50B — | $5.79M — | $30.42 — | $33.56 — | $11.50B — | 0 | -$1.16 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,347.50 28.4 USD |
-0.85
|
₹946.93B 11.46B USD | ₹743.20K 8.99K USD | ₹2,315.10 28.01 USD | ₹2,380.10 28.8 USD | ₹946.93B 11.46B USD | 36.71 | ₹63.93 0.77 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€79.54 91.82 USD |
+2.11
|
€9.19B 10.6B USD | €134.38K 155.12K USD | €76.88 88.75 USD | €79.96 92.3 USD | €9.19B 10.6B USD | 91.42 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$9.07 — |
+1.11
|
$10.48B — | $1.58K — | $8.90 — | $9.07 — | $10.48B — | 90.70 | $0.10 — | ||
Kratos Defense & Security
KTOS
US
|
$55.58 — |
+1.39
|
$10.42B — | $966.09K — | $54.07 — | $55.85 — | $10.42B — | 326.94 | $0.17 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.47 2.6 USD |
+2.97
|
SGD 13.66B 10.23B USD | SGD 23.69M 17.75M USD | SGD 3.34 2.5 USD | SGD 3.51 2.63 USD | SGD 13.66B 10.23B USD | 8.26 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.12 2.97 USD |
-3.69
|
CN¥66.38B 9.79B USD | CN¥136.16M 20.09M USD | CN¥19.82 2.92 USD | CN¥20.70 3.05 USD | CN¥66.38B 9.79B USD | 287.42 | CN¥0.07 0.01 USD | ||
|
OHB SE
OHB.DE
DE
|
€406.00 468.66 USD |
+10.63
|
€7.78B 8.98B USD | €6.94K 8.01K USD | €367.50 424.22 USD | €409.50 472.7 USD | €7.78B 8.98B USD | 1400.00 | €0.29 0.33 USD | ||
|
AeroVironment
AVAV
US
|
$177.10 — |
+2.41
|
$8.96B — | $165.72K — | $170.10 — | $178.89 — | $8.96B — | 0 | -$4.36 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.78 3.07 USD |
+3.8
|
CN¥57.78B 8.53B USD | CN¥42.13M 6.22M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥57.78B 8.53B USD | 51.95 | CN¥0.40 0.06 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.35 26.23 USD |
-0.25
|
CA$11.36B 8.43B USD | CA$209.01K 155.1K USD | CA$35.13 26.07 USD | CA$35.87 26.62 USD | CA$11.36B 8.43B USD | 36.44 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.25 — |
-0.53
|
$8.12B — | $165.28K — | $25.10 — | $25.61 — | $8.12B — | 36.06 | $0.70 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.73 1.58 USD |
0
|
CN¥51.92B 7.66B USD | CN¥29.22M 4.31M USD | CN¥10.48 1.55 USD | CN¥10.76 1.59 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$94.90 — |
+3.64
|
$7.16B — | $195.52K — | $92.65 — | $95.61 — | $7.16B — | 62.84 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$114.65 — |
+7.34
|
$6.88B — | $79.69K — | $108.76 — | $115.06 — | $6.88B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 524.60 51.21 USD |
+0.09
|
SEK 69.35B 6.77B USD | SEK 175.94K 17.17K USD | SEK 523.40 51.09 USD | SEK 541.00 52.81 USD | SEK 69.35B 6.77B USD | 24.07 | SEK 21.79 2.13 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.59 41.25 USD |
+5.62
|
CA$7.71B 5.72B USD | CA$337.66K 250.56K USD | CA$52.50 38.96 USD | CA$56.09 41.62 USD | CA$7.71B 5.72B USD | 69.48 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.12 3.71 USD |
-1.41
|
CN¥35.51B 5.24B USD | CN¥8.99M 1.33M USD | CN¥24.80 3.66 USD | CN¥25.40 3.75 USD | CN¥35.51B 5.24B USD | 29.20 | CN¥0.86 0.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,160.30 14.04 USD |
-1.99
|
₹425.32B 5.15B USD | ₹713.52K 8.63K USD | ₹1,155.20 13.98 USD | ₹1,183.60 14.32 USD | ₹425.32B 5.15B USD | 101.07 | ₹11.48 0.14 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.92 28.96 USD |
+0.89
|
NOK 53.11B 5.09B USD | NOK 178.82K 17.15K USD | NOK 296.60 28.45 USD | NOK 303.10 29.08 USD | NOK 53.11B 5.09B USD | 15.78 | NOK 19.13 1.84 USD | ||
|
VSE
VSEC
US
|
$180.71 — |
+4.35
|
$5.07B — | $176.62K — | $175.97 — | $182.44 — | $5.07B — | 62.52 | $2.89 — | ||
AAR
AIR
US
|
$121.68 — |
+3.68
|
$4.84B — | $66.30K — | $118.75 — | $123.00 — | $4.84B — | 26.74 | $4.55 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.48 13.25 USD |
+4.69
|
€4.11B 4.74B USD | €4.21M 4.86M USD | €10.88 12.55 USD | €11.56 13.34 USD | €4.11B 4.74B USD | 31.87 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥31.15B 4.6B USD | CN¥56.65M 8.36M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,387.80 16.79 USD |
-1.17
|
₹365.10B 4.42B USD | ₹907.26K 10.98K USD | ₹1,368.10 16.55 USD | ₹1,400.00 16.94 USD | ₹365.10B 4.42B USD | 50.94 | ₹27.24 0.33 USD | ||
|
Archer Aviation
ACHR
US
|
$4.98 — |
-1.38
|
$3.80B — | $12.44M — | $4.93 — | $5.08 — | $3.80B — | 0 | -$1.10 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€64.30 74.22 USD |
+3.29
|
€3.22B 3.71B USD | €442.00 510.22 USD | €62.70 72.38 USD | €64.80 74.8 USD | €3.22B 3.71B USD | 73.06 | €0.88 1.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.18 2.68 USD |
+0.72
|
CN¥23.91B 3.53B USD | CN¥13.71M 2.02M USD | CN¥17.76 2.62 USD | CN¥18.29 2.7 USD | CN¥23.91B 3.53B USD | 79.04 | CN¥0.23 0.03 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,536.10 30.68 USD |
-2.61
|
₹290.52B 3.51B USD | ₹635.56K 7.69K USD | ₹2,530.00 30.61 USD | ₹2,585.80 31.28 USD | ₹290.52B 3.51B USD | 42.16 | ₹60.15 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.30 74.22 USD |
+2.22
|
€2.94B 3.39B USD | €8.78K 10.14K USD | €62.90 72.61 USD | €64.80 74.8 USD | €2.94B 3.39B USD | 47.27 | €1.36 1.57 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.51 4.65 USD |
-5.52
|
CN¥22.82B 3.37B USD | CN¥16.78M 2.48M USD | CN¥31.50 4.65 USD | CN¥32.69 4.82 USD | CN¥22.82B 3.37B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.25 4.02 USD |
-1.62
|
CN¥22.34B 3.3B USD | CN¥7.44M 1.1M USD | CN¥26.95 3.98 USD | CN¥27.66 4.08 USD | CN¥22.34B 3.3B USD | 45.41 | CN¥0.60 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||