Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (566)
- {{item.name}}
- Todos os setores
- Industrial (566)
Setor Aeroespacial e de Defesa (566)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $148.3 — |
+0.41
|
$215.85B — | $2.06K — | $147.32 — | $149.5 — | $215.85B — | 39.33 | $3.77 — | |
| RTX RTX | $148.1 — |
-0.26
|
$197.85B — | $1.46M — | $147.34 — | $149.26 — | $197.85B — | 43.30 | $3.42 — | |
| Airbus SE EADSF | $190 — |
+2.36
|
$151.32B — | $15 — | $187.55 — | $190 — | $151.32B — | 29.32 | $6.48 — | |
| Airbus SE EADSY | $47.46 — |
+2.48
|
$150.93B — | $9.52K — | $47 — | $47.47 — | $150.93B — | 29.29 | $1.62 — | |
| The Boeing Company BA | $199.88 — |
-0.19
|
$150.71B — | $1.9M — | $198.31 — | $201.06 — | $150.71B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $164.74 180.08 USD |
+2.51
|
$134.79B 147.34B USD | $54.33K 59.39K USD | $160.74 175.71 USD | $166.96 182.51 USD | $134.79B 147.34B USD | 33.62 | $4.9 5.36 USD | |
| Airbus SE AIR.MC | $163.86 180.45 USD |
+2.5
|
$131.73B 144B USD | $4.31K 4.46K USD | $163.54 178.77 USD | $166.54 182.05 USD | $131.73B 144B USD | 29.42 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $174.06 190.27 USD |
-0.1
|
$131.24B 143.47B USD | $7.17K 7.84K USD | $172.62 188.7 USD | $174.34 190.58 USD | $131.24B 143.47B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $165.12 180.5 USD |
+2.71
|
$131.02B 143.23B USD | $186.64K 204.02K USD | $161.18 176.19 USD | $166.96 182.51 USD | $131.02B 143.23B USD | 29.43 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $165.06 180.43 USD |
+2.69
|
$130.99B 143.19B USD | $519.49K 567.87K USD | $161.22 176.24 USD | $166.96 182.51 USD | $130.99B 143.19B USD | 29.42 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.006 — |
+1.69
|
$130.8B — | $82.3K — | $0.006 — | $0.0061 — | $130.8B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $76.09 — |
+2.59
|
$128.45B — | $8.17K — | $75.42 — | $76.12 — | $128.45B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $264 288.59 USD |
+1.4
|
$112.73B 123.22B USD | $125.3K 136.96K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.73B 123.22B USD | 35.96 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $264.6 289.24 USD |
+1.85
|
$110.84B 121.17B USD | $230.28K 251.72K USD | $259.1 283.23 USD | $265 289.68 USD | $110.84B 121.17B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $474.16 — |
-1.08
|
$111.09B — | $551.08K — | $472.77 — | $482.36 — | $111.09B — | 20.43 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $12.22 — |
+0.58
|
$102.08B — | $38.64K — | $12.18 — | $12.25 — | $102.08B — | 30.55 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.1 — |
+0.83
|
$101.14B — | $250 — | $11.86 — | $12.1 — | $101.14B — | 29.51 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
-0.94
|
$88.38B 96.61B USD | $1.22K 1.33K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.38B 96.61B USD | 30.22 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-1.87
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $400.05 — |
+0.77
|
$91.41B — | $3.48K — | $397.84 — | $402.92 — | $91.41B — | 93.25 | $4.29 — | |
| Rheinmetall AG RHM.F | $1,741.5 1903.69 USD |
+0.93
|
$77.85B 85.1B USD | $764 835.16 USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.85B 85.1B USD | 93.42 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,739 1900.96 USD |
+0.61
|
$77.6B 84.83B USD | $91.37K 99.88K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.6B 84.83B USD | 93.14 | $18.67 20.41 USD | |
| Rheinmetall AG 0NI1.IL | $1,743.5 1905.88 USD |
+0.55
|
$75.64B 82.68B USD | $9.57K 10.46K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.64B 82.68B USD | 161.73 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,431.21 — |
+0.41
|
$80.39B — | $30K — | $1,420.14 — | $1,433.77 — | $80.39B — | 48.26 | $29.65 — | |
| BAE Systems BAESF | $27 — |
+2.86
|
$79.19B — | $140 — | $27 — | $27 — | $79.19B — | 31.03 | $0.87 — | |
| BAE Systems plc BAESY | $105.46 — |
+0.09
|
$77.33B — | $30.11K — | $104.95 — | $105.89 — | $77.33B — | 30.30 | $3.48 — | |
| General Dynamics GD | $280.39 — |
-0.33
|
$75.25B — | $134.09K — | $280.39 — | $283.6 — | $75.25B — | 19.47 | $14.4 — | |
| BAE Systems plc BSP.DE | $22.9 25.03 USD |
+0.53
|
$67.17B 73.42B USD | $255.12K 278.88K USD | $22.8 24.92 USD | $23 25.14 USD | $67.17B 73.42B USD | 30.53 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.86 24.99 USD |
-0.13
|
$67.05B 73.29B USD | $1.59K 1.74K USD | $22.64 24.75 USD | $22.97 25.11 USD | $67.05B 73.29B USD | 30.48 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $501.38 — |
-0.51
|
$72.16B — | $147.42K — | $500.09 — | $506.6 — | $72.16B — | 19.77 | $25.35 — | |
| Howmet Aerospace HWM | $171.83 — |
-0.17
|
$69.36B — | $322.34K — | $171.39 — | $173.63 — | $69.36B — | 56.15 | $3.06 — | |
| Axon Enterprise AXON | $772.72 — |
-0.62
|
$60.16B — | $92.19K — | $761.9 — | $779.89 — | $60.16B — | 187.55 | $4.12 — | |
| Thales S.A. THLLY | $57.18 — |
+0.76
|
$59.83B — | $3.89K — | $56.75 — | $57.31 — | $59.83B — | 50.60 | $1.13 — | |
| Thales S.A. 0IW5.IL | $249 272.19 USD |
+0.46
|
$51.91B 56.75B USD | $13.58K 14.85K USD | $246.9 269.9 USD | $250 273.28 USD | $51.91B 56.75B USD | 44.62 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $248.55 271.7 USD |
+0.14
|
$51.57B 56.38B USD | $141.07K 154.2K USD | $246.8 269.79 USD | $250 273.28 USD | $51.57B 56.38B USD | 50.82 | $4.89 5.35 USD | |
| L3Harris LHX | $250.32 — |
-0.22
|
$46.8B — | $246.55K — | $249.82 — | $253.9 — | $46.8B — | 29.69 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,994 60.42 USD |
-1.06
|
$3.34T 40.41B USD | $1.04M 12.62K USD | $4,985 60.31 USD | $5,068 61.31 USD | $3.34T 40.41B USD | 39.89 | $125.17 1.51 USD | |
| HEICO Corporation HEI-A | $241.86 — |
+1.15
|
$37.43B — | $75.46K — | $239.87 — | $242.76 — | $37.43B — | 56.50 | $4.28 — | |
| HEICO HEI | $309.94 — |
+0.92
|
$37.34B — | $91.08K — | $307.66 — | $311.32 — | $37.34B — | 72.58 | $4.27 — | |
| Bharat Electronics Limited BEL.NS | $400.5 4.85 USD |
-0.31
|
$2.93T 35.42B USD | $18.85M 228.06K USD | $398.5 4.82 USD | $405 4.9 USD | $2.93T 35.42B USD | 55.08 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $400.5 4.85 USD |
-0.31
|
$2.93T 35.42B USD | $474.25K 5.74K USD | $398.6 4.82 USD | $405.05 4.9 USD | $2.93T 35.42B USD | 55.08 | $7.27 0.09 USD | |
| Leonardo S.p.a FINMF | $57.85 — |
+0.35
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Leonardo S.p.a. FINMY | $27.85 — |
+0.98
|
$33.05B — | $4.74K — | $27.68 — | $27.85 — | $33.05B — | 25.55 | $1.09 — | |
| Kongsberg Gruppen ASA KOG.OL | $389.95 37.41 USD |
+0.26
|
$342.59B 32.86B USD | $843.64K 80.93K USD | $383.8 36.82 USD | $392.75 37.68 USD | $342.59B 32.86B USD | 54.46 | $7.16 0.69 USD | |
| Leonardo S.p.a. FMNB.F | $48.36 52.86 USD |
+0.94
|
$28.58B 31.24B USD | $2.75K 3.01K USD | $47.96 52.43 USD | $48.65 53.18 USD | $28.58B 31.24B USD | 25.58 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $48.18 52.67 USD |
-0.12
|
$28.28B 30.91B USD | $1.66M 1.81M USD | $47.86 52.32 USD | $48.69 53.22 USD | $28.28B 30.91B USD | 25.49 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.29 52.79 USD |
-0.12
|
$27.78B 30.37B USD | $267.1K 291.98K USD | $47.88 52.34 USD | $48.69 53.22 USD | $27.78B 30.37B USD | 32.40 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.93 — |
+2.53
|
$28.08B — | $4.3K — | $25.93 — | $26 — | $28.08B — | 56.36 | $0.46 — | |
| Saab AB (publ) SAABF | $50.59 — |
+4.09
|
$27.17B — | $449 — | $50.59 — | $50.75 — | $27.17B — | 55.59 | $0.91 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.3 15.63 USD |
-1.17
|
$24.64B 26.94B USD | $34.67K 37.9K USD | $14.2 15.52 USD | $14.44 15.78 USD | $24.64B 26.94B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304 332.31 USD |
-0.13
|
$24.13B 26.37B USD | $5.08K 5.55K USD | $303.2 331.44 USD | $307.6 336.25 USD | $24.13B 26.37B USD | 31.11 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $306.2 334.72 USD |
+0.39
|
$24B 26.23B USD | $12.66K 13.84K USD | $303.6 331.88 USD | $307.2 335.81 USD | $24B 26.23B USD | 26.01 | $11.77 12.87 USD | |
| Saab AB (publ) SAAB-B.ST | $497.05 48.52 USD |
+2.41
|
$266.44B 26.01B USD | $2.9M 283.25K USD | $483.7 47.22 USD | $501.9 48.99 USD | $266.44B 26.01B USD | 57.52 | $8.64 0.84 USD | |
| MTU Aero Engines AG MTUAY | $210.28 — |
+3.56
|
$22.62B — | $21 — | $209.71 — | $210.28 — | $22.62B — | 31.62 | $6.65 — | |
| MTU Aero Engines AG 0FC9.IL | $365.6 399.65 USD |
+3.2
|
$20.4B 22.3B USD | $13.24K 14.48K USD | $355 388.06 USD | $365.8 399.87 USD | $20.4B 22.3B USD | 42.96 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $366.3 400.42 USD |
+3.36
|
$19.7B 21.54B USD | $96.99K 106.02K USD | $355.3 388.39 USD | $366.3 400.42 USD | $19.7B 21.54B USD | 31.79 | $11.52 12.59 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.28 7.69 USD |
-0.41
|
$152.34B 21.18B USD | $39.62M 5.51M USD | $54.71 7.61 USD | $56.87 7.91 USD | $152.34B 21.18B USD | 48.92 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $442 — |
-2.62
|
$20.48B — | $60.55K — | $441.26 — | $456.5 — | $20.48B — | 55.94 | $7.9 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $142.4 4.47 USD |
-1.45
|
$649.34B 20.39B USD | $19.73M 619.56K USD | $141.5 4.44 USD | $145.6 4.57 USD | $649.34B 20.39B USD | 41.63 | $3.42 0.11 USD | |
| CHINA CSSC 600150.SS | $31.19 4.34 USD |
+0.29
|
$139.5B 19.4B USD | $36.67M 5.1M USD | $31.03 4.31 USD | $31.4 4.37 USD | $139.5B 19.4B USD | 32.15 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
+0.13
|
$24.85B 18.62B USD | $2.77M 2.07M USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $472.05 — |
+0.13
|
$17.79B — | $43.31K — | $469.1 — | $474.92 — | $17.79B — | 42.07 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,257.4 39.41 USD |
-1.47
|
$1.31T 15.9B USD | $2.54M 30.76K USD | $3,238 39.17 USD | $3,326.9 40.25 USD | $1.31T 15.9B USD | 54.43 | $59.84 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,256.9 39.4 USD |
-1.48
|
$1.31T 15.89B USD | $127.93K 1.55K USD | $3,237.7 39.17 USD | $3,325 40.23 USD | $1.31T 15.89B USD | 54.42 | $59.84 0.72 USD | |
| Woodward WWD | $239.36 — |
+1.22
|
$14.24B — | $122.53K — | $236.63 — | $240.75 — | $14.24B — | 38.60 | $6.2 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.48 0.62 USD |
+0.22
|
$102.15B 14.2B USD | $66.54M 9.25M USD | $4.46 0.62 USD | $4.5 0.63 USD | $102.15B 14.2B USD | 64.00 | $0.07 0.009 USD | |
| Textron TXT | $77.51 — |
+0.85
|
$13.99B — | $154.86K — | $76.8 — | $78.09 — | $13.99B — | 17.45 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.71 4.97 USD |
+0.28
|
$95.19B 13.24B USD | $16.24M 2.26M USD | $35.43 4.93 USD | $35.88 4.99 USD | $95.19B 13.24B USD | 137.34 | $0.26 0.04 USD | |
| BWX BWXT | $141.56 — |
+0.31
|
$12.93B — | $213.17K — | $141.07 — | $143.71 — | $12.93B — | 44.93 | $3.15 — | |
| Rocket Lab RKLB | $27.76 — |
+5.07
|
$12.81B — | $6.62M — | $26.23 — | $28.07 — | $12.81B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $52.48 — |
-3.26
|
$12.54B — | $2.8K — | $52.48 — | $53.56 — | $12.54B — | 114.08 | $0.46 — | |
| Hensoldt AG HAG.F | $92.05 100.62 USD |
+0.99
|
$10.73B 11.72B USD | $1.24K 1.36K USD | $91.3 99.8 USD | $94 102.75 USD | $10.73B 11.72B USD | 116.51 | $0.79 0.86 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,850 13.47 USD |
-0.11
|
$15.25T 11.51B USD | $5.05M 3.81K USD | $17,650 13.32 USD | $18,000 13.59 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.4 5.34 USD |
+1.08
|
$82.74B 11.5B USD | $19.69M 2.74M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.74B 11.5B USD | 123.87 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $73.14 14.82 USD |
+4.34
|
$53.73B 10.89B USD | $2.56M 518.79K USD | $70.84 14.36 USD | $73.67 14.93 USD | $53.73B 10.89B USD | 24.62 | $2.97 0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.65 3.57 USD |
+0.39
|
$71.34B 9.92B USD | $25.42M 3.53M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.34B 9.92B USD | 67.50 | $0.38 0.05 USD | |
| Embraer ERJ | $53.14 — |
+4.03
|
$9.76B — | $477.61K — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $235.34 — |
+0.54
|
$9.23B — | $109.39K — | $233.91 — | $239.29 — | $9.23B — | 16.95 | $13.88 — | |
| AeroVironment AVAV | $191.35 — |
+1.39
|
$8.73B — | $168.63K — | $189.77 — | $195.45 — | $8.73B — | 166.39 | $1.15 — | |
| CAE Inc. CAE.TO | $36.38 27 USD |
-0.25
|
$11.66B 8.65B USD | $52.36K 38.86K USD | $36.36 26.98 USD | $36.6 27.16 USD | $11.66B 8.65B USD | 28.64 | $1.27 0.94 USD | |
| CAE CAE | $26.6 — |
-0.45
|
$8.57B — | $33.48K — | $26.59 — | $26.75 — | $8.57B — | 28.29 | $0.94 — | |
| Bharat Dynamics Limited BDL.NS | $1,906.1 23.06 USD |
+0.14
|
$699.24B 8.46B USD | $2.22M 26.84K USD | $1,891.6 22.89 USD | $1,935.9 23.42 USD | $699.24B 8.46B USD | 126.73 | $15.04 0.18 USD | |
| Bombardier Inc. BDRBF | $79.5 — |
+2.41
|
$7.89B — | $183 — | $77.43 — | $79.5 — | $7.89B — | 28.90 | $2.75 — | |
| Bombardier Inc. BBD-A.TO | $107.85 80.03 USD |
+1.35
|
$10.57B 7.84B USD | $1.88K 1.4K USD | $106.36 78.93 USD | $108.48 80.5 USD | $10.57B 7.84B USD | 28.91 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $107.64 79.88 USD |
+1.11
|
$10.54B 7.82B USD | $141.74K 105.18K USD | $106.26 78.85 USD | $108.89 80.8 USD | $10.54B 7.82B USD | 28.78 | $3.74 2.78 USD | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+1.13
|
$56.08B 7.8B USD | $29.36M 4.08M USD | $11.44 1.59 USD | $11.64 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,144.4 25.94 USD |
-2.22
|
$564.15B 6.83B USD | $407.49K 4.93K USD | $2,135.6 25.84 USD | $2,209.45 26.73 USD | $564.15B 6.83B USD | 68.38 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,143.5 25.93 USD |
-2.22
|
$564.15B 6.83B USD | $3.41M 41.27K USD | $2,135.2 25.83 USD | $2,209 26.73 USD | $564.15B 6.83B USD | 68.37 | $31.35 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
-0.87
|
$8.99B 6.74B USD | $11.44M 8.57M USD | $2.27 1.7 USD | $2.31 1.73 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.45 37.46 USD |
+1.14
|
$68.68B 6.59B USD | $31.64K 3.04K USD | $385.1 36.94 USD | $392.5 37.65 USD | $68.68B 6.59B USD | 20.41 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $42.73 — |
-1.17
|
$6.56B — | $785.2K — | $42.66 — | $44.13 — | $6.56B — | 328.66 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $499.4 48.75 USD |
+3.39
|
$66.02B 6.44B USD | $156.35K 15.26K USD | $484.23 47.27 USD | $501.6 48.96 USD | $66.02B 6.44B USD | 22.91 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.26 — |
+3.43
|
$5.63B — | $11.22M — | $9.91 — | $10.28 — | $5.63B — | 0 | -$1.23 — | |
| Moog MOG-A | $176.97 — |
+0.78
|
$5.61B — | $61.64K — | $175 — | $177.4 — | $5.61B — | 27.47 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $14.31 15.64 USD |
-0.9
|
$4.66B 5.1B USD | $374.68K 409.58K USD | $14.2 15.52 USD | $14.5 15.85 USD | $4.66B 5.1B USD | 84.17 | $0.17 0.19 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,230.55 39.08 USD |
+1.78
|
$370.07B 4.48B USD | $596.55K 7.22K USD | $3,112.35 37.65 USD | $3,286 39.76 USD | $370.07B 4.48B USD | 70.18 | $46.03 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,228.8 39.06 USD |
+1.73
|
$369.91B 4.48B USD | $3.16M 38.19K USD | $3,112.1 37.65 USD | $3,286 39.76 USD | $369.91B 4.48B USD | 70.16 | $46.02 0.56 USD | |
| CHINA SPACESAT 600118.SS | $26.99 3.75 USD |
-0.7
|
$31.92B 4.44B USD | $9.09M 1.26M USD | $26.93 3.74 USD | $27.17 3.78 USD | $31.92B 4.44B USD | 1349.50 | $0.02 0.002 USD | |
| Hexcel HXL | $55 — |
-0.15
|
$4.42B — | $273.76K — | $54.42 — | $55.49 — | $4.42B — | 36.42 | $1.51 — | |
| Spirit AeroSystems SPR | $37.25 — |
+0.4
|
$4.37B — | $157.17K — | $36.94 — | $37.34 — | $4.37B — | 0 | -$18.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||