País: Canadá Bolsa: Toronto Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (62)
- {{country.name}}
Toronto (62)
- {{item.name}}
Industrial (62)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.48 91.63 USD |
+0.06
|
CA$108.55B 80.55B USD | CA$1.60M 1.19M USD | CA$122.39 90.82 USD | CA$124.69 92.53 USD | CA$108.55B 80.55B USD | 28.71 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.39 127.92 USD |
+0.48
|
CA$104.14B 77.28B USD | CA$1.19M 881.31K USD | CA$170.69 126.66 USD | CA$173.41 128.68 USD | CA$104.14B 77.28B USD | 22.12 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$154.15 114.39 USD |
+0.67
|
CA$66.79B 49.56B USD | CA$967.31K 717.8K USD | CA$151.93 112.74 USD | CA$157.11 116.59 USD | CA$66.79B 49.56B USD | 29.30 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.10 175.94 USD |
+0.85
|
CA$59.65B 44.26B USD | CA$520.48K 386.23K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$59.65B 44.26B USD | 41.45 | CA$5.72 4.24 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$308.00 228.55 USD |
-0.83
|
CA$57.30B 42.52B USD | CA$193.73K 143.76K USD | CA$305.84 226.95 USD | CA$313.33 232.51 USD | CA$57.30B 42.52B USD | 23.52 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$166.22 123.35 USD |
+0.45
|
CA$22.41B 16.63B USD | CA$546.06K 405.21K USD | CA$164.51 122.08 USD | CA$168.04 124.7 USD | CA$22.41B 16.63B USD | 23.71 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.02 46.02 USD |
+0.24
|
CA$22.38B 16.61B USD | CA$789.47K 585.83K USD | CA$60.75 45.08 USD | CA$62.60 46.45 USD | CA$22.38B 16.61B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.32 88.54 USD |
-3.5
|
CA$22.23B 16.5B USD | CA$440.62K 326.97K USD | CA$118.86 88.2 USD | CA$124.86 92.65 USD | CA$22.23B 16.5B USD | 37.17 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$210.16 155.95 USD |
-1.43
|
CA$17.14B 12.72B USD | CA$311.79K 231.37K USD | CA$208.68 154.85 USD | CA$217.18 161.16 USD | CA$17.14B 12.72B USD | 33.46 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$161.21 119.63 USD |
-0.61
|
CA$13.25B 9.83B USD | CA$450.61K 334.38K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.25B 9.83B USD | 28.73 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.43 75.27 USD |
-0.75
|
CA$13.20B 9.79B USD | CA$213.33K 158.3K USD | CA$100.66 74.7 USD | CA$102.62 76.15 USD | CA$13.20B 9.79B USD | 24.32 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.91 72.66 USD |
-0.47
|
CA$11.01B 8.17B USD | CA$362.26K 268.82K USD | CA$97.04 72.01 USD | CA$99.68 73.97 USD | CA$11.01B 8.17B USD | 22.10 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.10 25.3 USD |
+0.5
|
CA$10.98B 8.14B USD | CA$710.15K 526.97K USD | CA$33.71 25.01 USD | CA$34.57 25.65 USD | CA$10.98B 8.14B USD | 38.31 | CA$0.89 0.66 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.53 15.98 USD |
-1.28
|
CA$8.43B 6.25B USD | CA$1.78M 1.32M USD | CA$21.46 15.92 USD | CA$22.40 16.62 USD | CA$8.43B 6.25B USD | 21.10 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.57 86.5 USD |
+0.5
|
CA$6.57B 4.88B USD | CA$133.66K 99.18K USD | CA$115.38 85.62 USD | CA$118.10 87.64 USD | CA$6.57B 4.88B USD | 31.93 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.87 29.59 USD |
-1.77
|
CA$6.46B 4.8B USD | CA$1.26M 932.35K USD | CA$39.64 29.42 USD | CA$40.82 30.29 USD | CA$6.46B 4.8B USD | 50.46 | CA$0.79 0.59 USD | ||
Air Canada
AC.TO
CA
|
CA$21.99 16.32 USD |
-2.09
|
CA$5.56B 4.12B USD | CA$2.26M 1.67M USD | CA$21.52 15.97 USD | CA$22.81 16.93 USD | CA$5.56B 4.12B USD | 15.82 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.08 67.59 USD |
-0.47
|
CA$5.00B 3.71B USD | CA$211.80K 157.17K USD | CA$90.23 66.96 USD | CA$91.94 68.22 USD | CA$5.00B 3.71B USD | 23.23 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.11 57.22 USD |
-0.08
|
CA$4.27B 3.17B USD | CA$282.49K 209.63K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.27B 3.17B USD | 72.06 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.65 38.33 USD |
+0.82
|
CA$3.54B 2.63B USD | CA$416.33K 308.94K USD | CA$50.14 37.21 USD | CA$51.71 38.37 USD | CA$3.54B 2.63B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.37 67.06 USD |
+1.25
|
CA$3.04B 2.26B USD | CA$93.89K 69.67K USD | CA$89.34 66.3 USD | CA$91.60 67.97 USD | CA$3.04B 2.26B USD | 36.29 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$245.75 182.36 USD |
-4.39
|
CA$2.93B 2.17B USD | CA$83.76K 62.15K USD | CA$244.75 181.62 USD | CA$257.18 190.84 USD | CA$2.93B 2.17B USD | 47.53 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.56 33.07 USD |
+0.34
|
CA$2.75B 2.04B USD | CA$59.44K 44.11K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 28.02 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.12 20.12 USD |
+0.33
|
CA$2.61B 1.94B USD | CA$183.36K 136.07K USD | CA$26.77 19.86 USD | CA$27.40 20.33 USD | CA$2.61B 1.94B USD | 24.88 | CA$1.09 0.81 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.50 21.89 USD |
-0.34
|
CA$2.13B 1.58B USD | CA$117.68K 87.33K USD | CA$29.40 21.82 USD | CA$29.84 22.14 USD | CA$2.13B 1.58B USD | 24.38 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.89 28.12 USD |
-0.81
|
CA$2.08B 1.54B USD | CA$88.31K 65.53K USD | CA$37.56 27.87 USD | CA$38.70 28.72 USD | CA$2.08B 1.54B USD | 22.55 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.70 24.27 USD |
+1.87
|
CA$1.87B 1.39B USD | CA$52.30K 38.81K USD | CA$31.94 23.7 USD | CA$32.70 24.27 USD | CA$1.87B 1.39B USD | 31.44 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.06 14.14 USD |
-0.05
|
CA$1.30B 966.14M USD | CA$158.28K 117.46K USD | CA$18.82 13.97 USD | CA$19.23 14.27 USD | CA$1.30B 966.14M USD | 56.05 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.62 63.54 USD |
-0.15
|
CA$1.27B 940.31M USD | CA$37.26K 27.65K USD | CA$85.00 63.08 USD | CA$85.75 63.63 USD | CA$1.27B 940.31M USD | 27.98 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.87 21.42 USD |
+0.38
|
CA$1.17B 869.1M USD | CA$13.94K 10.35K USD | CA$28.35 21.04 USD | CA$29.00 21.52 USD | CA$1.17B 869.1M USD | 6.97 | CA$4.14 3.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.27 12.82 USD |
+2.13
|
CA$1.08B 800.65M USD | CA$52.77K 39.16K USD | CA$16.87 12.52 USD | CA$17.27 12.82 USD | CA$1.08B 800.65M USD | 24.67 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.01 61.6 USD |
-2.34
|
CA$956.51M 709.78M USD | CA$17.13K 12.71K USD | CA$82.29 61.06 USD | CA$85.00 63.08 USD | CA$956.51M 709.78M USD | 25.15 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.45 7.75 USD |
-1.42
|
CA$918.50M 681.58M USD | CA$388.31K 288.15K USD | CA$10.17 7.55 USD | CA$10.68 7.93 USD | CA$918.50M 681.58M USD | 10.77 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.34 25.48 USD |
+1
|
CA$864.45M 641.48M USD | CA$72.00K 53.43K USD | CA$32.88 24.4 USD | CA$34.75 25.79 USD | CA$864.45M 641.48M USD | 39.02 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.47 27.8 USD |
-2.12
|
CA$816.09M 605.59M USD | CA$105.19K 78.05K USD | CA$37.15 27.56 USD | CA$38.26 28.39 USD | CA$816.09M 605.59M USD | 12.74 | CA$2.94 2.18 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.24 1.66 USD |
-5.49
|
CA$786.44M 583.59M USD | CA$1.18M 879.02K USD | CA$2.20 1.63 USD | CA$2.37 1.75 USD | CA$786.44M 583.59M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.10 3.04 USD |
+0.49
|
CA$773.90M 574.28M USD | CA$273.68K 203.08K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$773.90M 574.28M USD | 24.11 | CA$0.17 0.13 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.97 22.24 USD |
-0.17
|
CA$676.44M 501.96M USD | CA$74.11K 54.99K USD | CA$29.92 22.2 USD | CA$30.48 22.62 USD | CA$676.44M 501.96M USD | 15.29 | CA$1.96 1.45 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.25 30.61 USD |
+1.13
|
CA$530.71M 393.82M USD | CA$4.18K 3.1K USD | CA$40.56 30.1 USD | CA$41.33 30.67 USD | CA$530.71M 393.82M USD | 25.00 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.24 12.05 USD |
-0.06
|
CA$463.70M 344.1M USD | CA$30.12K 22.35K USD | CA$15.94 11.83 USD | CA$16.62 12.33 USD | CA$463.70M 344.1M USD | 14.63 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$395.08M 293.17M USD | CA$3.23K 2.39K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$367.32M 272.57M USD | CA$141.24K 104.81K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$367.32M 272.57M USD | 26.62 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.26 19.49 USD |
-3.42
|
CA$297.64M 220.87M USD | CA$13.91K 10.32K USD | CA$25.90 19.22 USD | CA$26.88 19.95 USD | CA$297.64M 220.87M USD | 16.11 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.05 3.01 USD |
-1.94
|
CA$230.72M 171.21M USD | CA$102.21K 75.85K USD | CA$4.00 2.97 USD | CA$4.25 3.15 USD | CA$230.72M 171.21M USD | 0 | -CA$0.03 -0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$154.94M 114.98M USD | CA$5.51K 4.09K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$138.90M 103.07M USD | CA$14.10K 10.46K USD | CA$2.21 1.64 USD | CA$2.25 1.67 USD | CA$138.90M 103.07M USD | 27.75 | CA$0.08 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.21 5.35 USD |
-0.55
|
CA$136.13M 101.02M USD | CA$120.81K 89.65K USD | CA$7.17 5.32 USD | CA$7.48 5.55 USD | CA$136.13M 101.02M USD | 0 | -CA$6.23 -4.6 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$1.85K 1.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$47.54M 35.27M USD | CA$214.09K 158.87K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$31.25M 23.19M USD | CA$11.00 8.16 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$34.74K 25.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$311.52 231.17 USD |
-1.07
|
CA$57.95B 43B USD | CA$1.64K 1.22K USD | CA$309.00 229.3 USD | CA$315.44 234.08 USD | CA$57.95B 43B USD | 23.79 | CA$13.09 9.71 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.15 12.73 USD |
-2.22
|
CA$370.19M 274.71M USD | CA$1.26K 933.51 USD | CA$17.15 12.73 USD | CA$17.23 12.79 USD | CA$370.19M 274.71M USD | 0 | -CA$1.64 -1.2 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.16 18.67 USD |
+0.44
|
CA$0.00 0 USD | CA$515.00 382.16 USD | CA$25.11 18.63 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.50 14.47 USD |
+0.93
|
CA$0.00 0 USD | CA$303.00 224.84 USD | CA$19.50 14.47 USD | CA$19.51 14.48 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.88 14.75 USD |
+0.4
|
CA$0.00 0 USD | CA$4.29K 3.18K USD | CA$19.80 14.69 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
