Bolsa: Toronto Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (76)
Toronto (76)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (76)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $267.4 198.43 USD |
+0.39
|
$120.46B 89.39B USD | $208.92K 155.03K USD | $264.56 196.32 USD | $267.47 198.48 USD | $120.46B 89.39B USD | 41.32 | $6.47 4.8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.33 81.13 USD |
-1.4
|
$101.73B 75.49B USD | $1.16M 860.4K USD | $108.95 80.85 USD | $110.79 82.21 USD | $101.73B 75.49B USD | 26.53 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $139.29 103.36 USD |
-2.07
|
$87.4B 64.86B USD | $1.66M 1.23M USD | $138.56 102.82 USD | $142.03 105.39 USD | $87.4B 64.86B USD | 19.50 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $256.12 190.06 USD |
+0.8
|
$66.24B 49.15B USD | $227.65K 168.93K USD | $252.24 187.18 USD | $256.44 190.29 USD | $66.24B 49.15B USD | 77.61 | $3.3 2.45 USD | |
| WSP Global Inc. WSP.TO | $272.57 202.26 USD |
-0.26
|
$35.57B 26.4B USD | $147.2K 109.23K USD | $271.18 201.23 USD | $273.72 203.11 USD | $35.57B 26.4B USD | 49.82 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $143.18 106.25 USD |
-1.19
|
$26.52B 19.68B USD | $383.86K 284.85K USD | $143.07 106.17 USD | $144.91 107.53 USD | $26.52B 19.68B USD | 52.06 | $2.75 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $67.61 50.17 USD |
+0.48
|
$24.82B 18.42B USD | $338.72K 251.35K USD | $66.75 49.53 USD | $67.65 50.2 USD | $24.82B 18.42B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $145.31 107.83 USD |
-0.95
|
$16.58B 12.3B USD | $233.13K 173K USD | $144.64 107.33 USD | $146.33 108.59 USD | $16.58B 12.3B USD | 43.11 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.38 24.03 USD |
+0.43
|
$13.01B 9.65B USD | $320.39K 237.75K USD | $32.14 23.85 USD | $32.4 24.04 USD | $13.01B 9.65B USD | 24.53 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $36.47 27.06 USD |
-0.05
|
$11.68B 8.67B USD | $858.64K 637.16K USD | $36.39 27 USD | $36.67 27.21 USD | $11.68B 8.67B USD | 28.71 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-A.TO | $106.41 78.96 USD |
+0.63
|
$10.45B 7.75B USD | $2.72K 2.02K USD | $105.19 78.06 USD | $106.49 79.02 USD | $10.45B 7.75B USD | 28.45 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $106.46 79 USD |
+0.43
|
$10.43B 7.74B USD | $269.62K 200.07K USD | $104.95 77.88 USD | $106.54 79.06 USD | $10.43B 7.74B USD | 28.46 | $3.74 2.78 USD | |
| TFI International Inc. TFII.TO | $120 89.05 USD |
-3.12
|
$10.08B 7.48B USD | $208.57K 154.77K USD | $119.76 88.87 USD | $124.06 92.06 USD | $10.08B 7.48B USD | 19.48 | $6.16 4.57 USD | |
| Toromont Industries Ltd. TIH.TO | $120.28 89.25 USD |
-1.19
|
$9.77B 7.25B USD | $92.72K 68.8K USD | $119.95 89.01 USD | $121.77 90.36 USD | $9.77B 7.25B USD | 19.94 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $55.12 40.9 USD |
-0.18
|
$7.42B 5.5B USD | $264.8K 196.5K USD | $54.84 40.69 USD | $55.63 41.28 USD | $7.42B 5.5B USD | 15.52 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.64 13.83 USD |
-1.38
|
$6.02B 4.46B USD | $4.32M 3.21M USD | $18.58 13.79 USD | $18.85 13.99 USD | $6.02B 4.46B USD | 4.10 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $29.96 22.23 USD |
+0.23
|
$3.68B 2.73B USD | $215.16K 159.66K USD | $29.67 22.02 USD | $30.2 22.41 USD | $3.68B 2.73B USD | 38.41 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.81 11.73 USD |
-0.38
|
$3.5B 2.6B USD | $520.66K 386.36K USD | $15.73 11.67 USD | $15.98 11.86 USD | $3.5B 2.6B USD | 16.81 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.31 25.46 USD |
+0.44
|
$3.06B 2.27B USD | $76.83K 57.01K USD | $33.76 25.05 USD | $34.42 25.54 USD | $3.06B 2.27B USD | 0 | -$0.47 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.31 42.53 USD |
-0.74
|
$2.94B 2.18B USD | $50.46K 37.44K USD | $57 42.3 USD | $57.72 42.83 USD | $2.94B 2.18B USD | 22.56 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.37 31.44 USD |
-0.77
|
$2.39B 1.78B USD | $183.05K 135.84K USD | $42.2 31.31 USD | $43.3 32.13 USD | $2.39B 1.78B USD | 15.92 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.42 38.9 USD |
-0.36
|
$2.05B 1.52B USD | $119.7K 88.82K USD | $51.94 38.54 USD | $52.73 39.13 USD | $2.05B 1.52B USD | 30.12 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.21 20.19 USD |
-0.84
|
$1.68B 1.25B USD | $60.42K 44.84K USD | $27.14 20.14 USD | $27.84 20.66 USD | $1.68B 1.25B USD | 15.03 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.88 34.05 USD |
+0.09
|
$1.55B 1.15B USD | $23.68K 17.57K USD | $45.67 33.89 USD | $46 34.13 USD | $1.55B 1.15B USD | 23.40 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
-2.66
|
$1.52B 1.13B USD | $129.18K 95.86K USD | $27.39 20.32 USD | $28.45 21.11 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $94.65 70.24 USD |
-0.45
|
$1.47B 1.09B USD | $69.98K 51.93K USD | $93.97 69.73 USD | $95.74 71.04 USD | $1.47B 1.09B USD | 12.27 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $113.5 84.22 USD |
-1.59
|
$1.35B 1B USD | $19.38K 14.38K USD | $113.03 83.88 USD | $116.75 86.64 USD | $1.35B 1B USD | 15.05 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $18.79 13.94 USD |
-1.62
|
$1.34B 995.59M USD | $42.52K 31.56K USD | $18.79 13.94 USD | $19.09 14.17 USD | $1.34B 995.59M USD | 27.23 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.07 10.44 USD |
-0.99
|
$1.23B 913.23M USD | $224.78K 166.8K USD | $14.03 10.41 USD | $14.33 10.63 USD | $1.23B 913.23M USD | 11.92 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.2 14.25 USD |
-1.79
|
$1.21B 896.4M USD | $197.95K 146.89K USD | $19.14 14.2 USD | $19.52 14.49 USD | $1.21B 896.4M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.6 13.8 USD |
-2.36
|
$1.06B 788.64M USD | $31.95K 23.71K USD | $18.37 13.63 USD | $19.06 14.14 USD | $1.06B 788.64M USD | 26.57 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41.04 30.45 USD |
-0.63
|
$771.17M 572.25M USD | $44.12K 32.74K USD | $40.78 30.26 USD | $41.35 30.68 USD | $771.17M 572.25M USD | 0 | -$2.05 -1.5 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.75 23.56 USD |
+0.47
|
$748.28M 555.27M USD | $2.77K 2.05K USD | $31.58 23.43 USD | $32.18 23.88 USD | $748.28M 555.27M USD | 19.84 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.53 6.33 USD |
-1.27
|
$745.9M 553.5M USD | $79.98K 59.35K USD | $8.52 6.32 USD | $8.64 6.41 USD | $745.9M 553.5M USD | 11.68 | $0.73 0.54 USD | |
| Algoma Central Corporation ALC.TO | $16.21 12.03 USD |
+0.25
|
$657.6M 487.98M USD | $2.27K 1.68K USD | $16.12 11.96 USD | $16.23 12.04 USD | $657.6M 487.98M USD | 7.50 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.13 1.58 USD |
-11.62
|
$638.64M 473.91M USD | $1.29M 960.51K USD | $2.12 1.57 USD | $2.41 1.79 USD | $638.64M 473.91M USD | 0 | -$1.38 -1.02 USD | |
| Black Diamond Group Limited BDI.TO | $9.63 7.15 USD |
0
|
$590.16M 437.93M USD | $10.83K 8.03K USD | $9.57 7.1 USD | $9.7 7.2 USD | $590.16M 437.93M USD | 20.06 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.71 6.46 USD |
-0.8
|
$542.66M 402.69M USD | $51.23K 38.01K USD | $8.71 6.46 USD | $8.9 6.6 USD | $542.66M 402.69M USD | 13.40 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.4 34.43 USD |
-1.8
|
$542.43M 402.52M USD | $15.83K 11.74K USD | $46.25 34.32 USD | $47.26 35.07 USD | $542.43M 402.52M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $20.65 15.32 USD |
-2.04
|
$536.75M 398.3M USD | $10.69K 7.93K USD | $20.64 15.32 USD | $21.08 15.64 USD | $536.75M 398.3M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $22.47 16.67 USD |
-2.47
|
$488.92M 362.8M USD | $34.47K 25.58K USD | $22.26 16.52 USD | $23.08 17.13 USD | $488.92M 362.8M USD | 12.08 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.87 2.13 USD |
-1.37
|
$485.58M 360.33M USD | $274.56K 203.74K USD | $2.87 2.13 USD | $2.93 2.17 USD | $485.58M 360.33M USD | 17.93 | $0.16 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $34.91 25.91 USD |
+0.14
|
$366.59M 272.03M USD | $28.52K 21.17K USD | $34.66 25.72 USD | $35.18 26.11 USD | $366.59M 272.03M USD | 20.77 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.02 10.4 USD |
+0.43
|
$302.63M 224.57M USD | $2.74K 2.03K USD | $14.02 10.4 USD | $14.32 10.63 USD | $302.63M 224.57M USD | 0 | -$4.24 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.21 8.32 USD |
+1.17
|
$282.19M 209.4M USD | $102.39K 75.98K USD | $11.1 8.24 USD | $11.35 8.42 USD | $282.19M 209.4M USD | 20.75 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.45 1.08 USD |
+2.84
|
$246.34M 182.8M USD | $48.13K 35.72K USD | $1.42 1.05 USD | $1.45 1.08 USD | $246.34M 182.8M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.24 6.11 USD |
-1.79
|
$231.57M 171.84M USD | $29.34K 21.78K USD | $8.15 6.05 USD | $8.4 6.23 USD | $231.57M 171.84M USD | 4.93 | $1.67 1.24 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.77 0.57 USD |
-1.28
|
$145.81M 108.2M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $145.81M 108.2M USD | 9.62 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.61 1.94 USD |
-1.51
|
$133.2M 98.84M USD | $42.1K 31.24K USD | $2.59 1.92 USD | $2.7 2 USD | $133.2M 98.84M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
+1.08
|
$103.98M 77.16M USD | $4K 2.97K USD | $1.87 1.39 USD | $1.9 1.41 USD | $103.98M 77.16M USD | 15.66 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-3.12
|
$86.81M 64.42M USD | $10.96K 8.13K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $86.81M 64.42M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $76.42K 56.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
-7.14
|
$36.37M 26.99M USD | $1.04M 770.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $36.37M 26.99M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $10 7.42 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$14.12M 10.48M USD | $139.3K 103.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.75 12.43 USD |
0
|
$8.47B 6.29B USD | $500 371.03 USD | $16.7 12.39 USD | $16.75 12.43 USD | $8.47B 6.29B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.51 11.51 USD |
-1.21
|
$7.45B 5.53B USD | $220 163.25 USD | $15.51 11.51 USD | $15.6 11.58 USD | $7.45B 5.53B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23 17.07 USD |
0
|
$6.22B 4.62B USD | $1.8K 1.34K USD | $23 17.07 USD | $23.05 17.1 USD | $6.22B 4.62B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.2 6.83 USD |
+0.99
|
$104.28M 77.38M USD | $154 114.28 USD | $9.2 6.83 USD | $9.2 6.83 USD | $104.28M 77.38M USD | 5.57 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}