Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $384.6 4.65 USD |
-0.57
|
$2.81T 34.01B USD | $1.24M 14.97K USD | $383.6 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,480.1 42.1 USD |
-7.18
|
$1.51T 18.3B USD | $616.13K 7.45K USD | $3,450 41.74 USD | $3,596.2 43.51 USD | $1.51T 18.3B USD | 51.02 | $68.21 0.83 USD | |
| Suzlon Energy Limited SUZLON.BO | $71.46 0.86 USD |
+9.23
|
$977.15B 11.82B USD | $86.7M 1.05M USD | $70.73 0.86 USD | $74.3 0.9 USD | $977.15B 11.82B USD | 47.32 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-2.33
|
$906.38B 10.97B USD | $802.5K 9.71K USD | $258.65 3.13 USD | $268.7 3.25 USD | $906.38B 10.97B USD | 169.02 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $405.3 4.9 USD |
-3.02
|
$871.33B 10.54B USD | $633.24K 7.66K USD | $402.5 4.87 USD | $427.7 5.17 USD | $871.33B 10.54B USD | 65.79 | $6.16 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,948.6 23.57 USD |
-1.54
|
$520.65B 6.3B USD | $274.59K 3.32K USD | $1,908.25 23.09 USD | $1,993 24.11 USD | $520.65B 6.3B USD | 62.11 | $31.37 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $123.37 1.49 USD |
+6.23
|
$333.1B 4.03B USD | $6.08M 73.51K USD | $113.88 1.38 USD | $126.41 1.53 USD | $333.1B 4.03B USD | 61.68 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.26 0.62 USD |
-0.37
|
$310.71B 3.76B USD | $1.05M 12.68K USD | $50.36 0.61 USD | $51.73 0.63 USD | $310.71B 3.76B USD | 4.77 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $195 2.36 USD |
+1.69
|
$254.24B 3.08B USD | $1.63M 19.74K USD | $192 2.32 USD | $197.4 2.39 USD | $254.24B 3.08B USD | 71.42 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $190.8 2.31 USD |
-1.04
|
$181.47B 2.2B USD | $223.25K 2.7K USD | $189.45 2.29 USD | $196.5 2.38 USD | $181.47B 2.2B USD | 24.68 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $85.95 1.04 USD |
+5.64
|
$128.92B 1.56B USD | $20.13M 243.53K USD | $80.13 0.97 USD | $88.2 1.07 USD | $128.92B 1.56B USD | 148.18 | $0.58 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $33.81 0.41 USD |
+6.09
|
$61.51B 744.21M USD | $3.73M 45.16K USD | $31.19 0.38 USD | $34.3 0.41 USD | $61.51B 744.21M USD | 51.22 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $188.25 2.28 USD |
-0.29
|
$57.87B 700.07M USD | $2.66M 32.2K USD | $184.85 2.24 USD | $194 2.35 USD | $57.87B 700.07M USD | 101.20 | $1.86 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $40.26 0.49 USD |
-1.9
|
$33.13B 400.83M USD | $474.67K 5.74K USD | $39.8 0.48 USD | $41.3 0.5 USD | $33.13B 400.83M USD | 13.97 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.1 0.24 USD |
+0.45
|
$23.92B 289.38M USD | $1.13M 13.69K USD | $19.96 0.24 USD | $20.39 0.25 USD | $23.92B 289.38M USD | 51.53 | $0.39 0.004 USD | |
| SBC Exports Limited SBC.BO | $14.83 0.18 USD |
+0.82
|
$7.06B 85.44M USD | $1.85M 22.37K USD | $14.54 0.18 USD | $14.93 0.18 USD | $7.06B 85.44M USD | 52.96 | $0.28 0.003 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.77 0.03 USD |
0
|
$6.8B 82.26M USD | $181.03K 2.19K USD | $2.77 0.03 USD | $2.77 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $1.45M 17.59K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,675.75 44.47 USD |
+0.56
|
$5.06T 61.16B USD | $58.88K 712.35 USD | $3,630.5 43.92 USD | $3,695.55 44.71 USD | $5.06T 61.16B USD | 33.66 | $109.17 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,973.65 60.17 USD |
-0.55
|
$3.34T 40.47B USD | $125.46K 1.52K USD | $4,962 60.03 USD | $5,063 61.25 USD | $3.34T 40.47B USD | 39.84 | $124.84 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,432.35 17.33 USD |
-0.39
|
$3.11T 37.58B USD | $69.17K 836.89 USD | $1,429 17.29 USD | $1,457.7 17.64 USD | $3.11T 37.58B USD | 27.85 | $51.42 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,333.45 64.53 USD |
+0.22
|
$2.06T 24.94B USD | $10.7K 129.42 USD | $5,314 64.29 USD | $5,391 65.22 USD | $2.06T 24.94B USD | 28.40 | $187.74 2.27 USD | |
| ABB India Limited ABB.BO | $5,969.2 72.22 USD |
-1.24
|
$1.26T 15.3B USD | $9.08K 109.83 USD | $5,950 71.99 USD | $6,111 73.93 USD | $1.26T 15.3B USD | 67.11 | $88.94 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,266.75 39.52 USD |
-2.57
|
$1.19T 14.45B USD | $26.8K 324.24 USD | $3,253.3 39.36 USD | $3,368.9 40.76 USD | $1.19T 14.45B USD | 47.84 | $68.28 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $686.05 8.3 USD |
-1.58
|
$1.05T 12.69B USD | $85.32K 1.03K USD | $679.4 8.22 USD | $700.15 8.47 USD | $1.05T 12.69B USD | 107.53 | $6.38 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,527.25 18.48 USD |
-1.51
|
$972.14B 11.76B USD | $7.87K 95.23 USD | $1,524 18.44 USD | $1,559.1 18.86 USD | $972.14B 11.76B USD | 64.93 | $23.52 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,267.15 39.53 USD |
+2.99
|
$905.65B 10.96B USD | $84.61K 1.02K USD | $3,175.25 38.42 USD | $3,288.6 39.79 USD | $905.65B 10.96B USD | 45.25 | $72.2 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,991.8 72.49 USD |
-0.05
|
$901.75B 10.91B USD | $6.74K 81.53 USD | $5,964 72.15 USD | $6,045.5 73.14 USD | $901.75B 10.91B USD | 44.84 | $133.62 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $2,015.6 24.39 USD |
+2.2
|
$738.84B 8.94B USD | $413.09K 5K USD | $1,957.1 23.68 USD | $2,096 25.36 USD | $738.84B 8.94B USD | 135.09 | $14.92 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $236 2.86 USD |
-1.93
|
$706.68B 8.55B USD | $297.28K 3.6K USD | $235.15 2.84 USD | $240.75 2.91 USD | $706.68B 8.55B USD | 22.36 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $755.85 9.14 USD |
-2.43
|
$619.76B 7.5B USD | $247.33K 2.99K USD | $754.45 9.13 USD | $781.45 9.45 USD | $619.76B 7.5B USD | 45.86 | $16.48 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,056.2 36.97 USD |
+0.01
|
$591.36B 7.15B USD | $6.95K 84.1 USD | $3,027.9 36.63 USD | $3,090 37.38 USD | $591.36B 7.15B USD | 87.72 | $34.84 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,151.85 50.23 USD |
-2.27
|
$539.66B 6.53B USD | $10.66K 128.99 USD | $4,090 49.48 USD | $4,256.9 51.5 USD | $539.66B 6.53B USD | 54.94 | $75.56 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $783.15 9.47 USD |
-0.31
|
$478.66B 5.79B USD | $33.39K 404.01 USD | $774.05 9.36 USD | $790.3 9.56 USD | $478.66B 5.79B USD | 37.02 | $21.15 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,263.85 15.29 USD |
+0.19
|
$418.19B 5.06B USD | $58.61K 709.04 USD | $1,255 15.18 USD | $1,273 15.4 USD | $418.19B 5.06B USD | 49.75 | $25.4 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,497.85 18.12 USD |
-0.29
|
$403.44B 4.88B USD | $55.49K 671.3 USD | $1,490.2 18.03 USD | $1,519 18.38 USD | $403.44B 4.88B USD | 76.93 | $19.47 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,185.4 14.34 USD |
+0.39
|
$399.19B 4.83B USD | $16.9K 204.49 USD | $1,156.45 13.99 USD | $1,205.95 14.59 USD | $399.19B 4.83B USD | 40.65 | $29.16 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,389.65 41.01 USD |
-0.83
|
$385.05B 4.66B USD | $4.07K 49.2 USD | $3,357.1 40.62 USD | $3,463.7 41.91 USD | $385.05B 4.66B USD | 60.23 | $56.27 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,320.6 40.17 USD |
+0.53
|
$365.26B 4.42B USD | $11.68K 141.26 USD | $3,301.15 39.94 USD | $3,351.65 40.55 USD | $365.26B 4.42B USD | 32.46 | $102.27 1.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,006.35 36.37 USD |
-2.57
|
$353.48B 4.28B USD | $558.22K 6.75K USD | $2,926.85 35.41 USD | $3,104.4 37.56 USD | $353.48B 4.28B USD | 65.35 | $46 0.56 USD | |
| KEI Industries Limited KEI.BO | $3,605.55 43.62 USD |
-1.39
|
$349.38B 4.23B USD | $3.58K 43.35 USD | $3,564 43.12 USD | $3,717.45 44.97 USD | $349.38B 4.23B USD | 47.61 | $75.72 0.92 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,471.3 465.44 USD |
-0.89
|
$343.2B 4.15B USD | $142 1.72 USD | $38,400 464.58 USD | $38,816.35 469.61 USD | $343.2B 4.15B USD | 64.93 | $592.46 7.17 USD | |
| 3M India Limited 3MINDIA.BO | $29,230.55 353.64 USD |
+1.37
|
$329.29B 3.98B USD | $287 3.47 USD | $28,825 348.73 USD | $29,349 355.07 USD | $329.29B 3.98B USD | 68.96 | $423.84 5.13 USD | |
| AIA Engineering Limited AIAENG.BO | $3,515.75 42.53 USD |
+0.86
|
$328.09B 3.97B USD | $3.27K 39.55 USD | $3,470 41.98 USD | $3,617.55 43.77 USD | $328.09B 3.97B USD | 31.05 | $113.21 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,114.85 98.18 USD |
+1.46
|
$325.96B 3.94B USD | $3.11K 37.61 USD | $8,043.65 97.31 USD | $8,191 99.1 USD | $325.96B 3.94B USD | 39.68 | $204.49 2.47 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,531.15 18.52 USD |
-1.35
|
$314.83B 3.81B USD | $43.52K 526.52 USD | $1,521.2 18.4 USD | $1,563.8 18.92 USD | $314.83B 3.81B USD | 53.18 | $28.79 0.35 USD | |
| JSW Holdings Limited JSWHL.BO | $22,847.9 276.42 USD |
+2.01
|
$253.57B 3.07B USD | $424 5.13 USD | $22,350 270.4 USD | $23,300 281.89 USD | $253.57B 3.07B USD | 129.86 | $175.93 2.13 USD | |
| Timken India Limited TIMKEN.BO | $3,120.25 37.75 USD |
-0.55
|
$236B 2.86B USD | $6.41K 77.6 USD | $3,075 37.2 USD | $3,156.7 38.19 USD | $236B 2.86B USD | 52.35 | $59.6 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,692.3 56.77 USD |
+2.4
|
$231.98B 2.81B USD | $2.54K 30.71 USD | $4,617 55.86 USD | $4,785.9 57.9 USD | $231.98B 2.81B USD | 40.98 | $114.49 1.39 USD | |
| KEC International Limited KEC.BO | $833.05 10.08 USD |
-3.68
|
$230.22B 2.79B USD | $89.23K 1.08K USD | $827.05 10.01 USD | $866.85 10.49 USD | $230.22B 2.79B USD | 38.16 | $21.83 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $15,171.55 183.55 USD |
-0.8
|
$229.17B 2.77B USD | $1.31K 15.81 USD | $14,823.85 179.34 USD | $15,648.45 189.32 USD | $229.17B 2.77B USD | 370.39 | $40.96 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,800.1 21.78 USD |
+1.11
|
$199.31B 2.41B USD | $2.54K 30.71 USD | $1,746.25 21.13 USD | $1,817 21.98 USD | $199.31B 2.41B USD | 54.05 | $33.3 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,130.5 25.78 USD |
+0.8
|
$191.53B 2.32B USD | $63.71K 770.74 USD | $2,118.25 25.63 USD | $2,219 26.85 USD | $191.53B 2.32B USD | 66.22 | $32.17 0.39 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $994.6 12.03 USD |
+0.82
|
$189.39B 2.29B USD | $725 8.77 USD | $981.7 11.88 USD | $1,002.15 12.12 USD | $189.39B 2.29B USD | 64.08 | $15.52 0.19 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $580.7 7.03 USD |
-2.44
|
$189.2B 2.29B USD | $18.2K 220.19 USD | $577 6.98 USD | $597.1 7.22 USD | $189.2B 2.29B USD | 51.52 | $11.27 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $751.7 9.09 USD |
+0.1
|
$179.73B 2.17B USD | $42.21K 510.72 USD | $745.55 9.02 USD | $770.25 9.32 USD | $179.73B 2.17B USD | 67.11 | $11.2 0.14 USD | |
| BEML Limited BEML.BO | $4,231.3 51.19 USD |
+0.14
|
$176.21B 2.13B USD | $30.05K 363.51 USD | $4,205.15 50.88 USD | $4,342.35 52.54 USD | $176.21B 2.13B USD | 60.24 | $70.24 0.85 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $535.3 6.48 USD |
+7.24
|
$169B 2.04B USD | $238.29K 2.88K USD | $500.15 6.05 USD | $548 6.63 USD | $169B 2.04B USD | 48.31 | $11.08 0.13 USD | |
| BLS International Services Limited BLS.BO | $405.7 4.91 USD |
-0.64
|
$168B 2.03B USD | $158.04K 1.91K USD | $403.55 4.88 USD | $412.5 4.99 USD | $168B 2.03B USD | 32.90 | $12.33 0.15 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,408.55 17.04 USD |
-2.42
|
$167.88B 2.03B USD | $45.53K 550.87 USD | $1,405.05 17 USD | $1,495 18.09 USD | $167.88B 2.03B USD | 42.37 | $33.24 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,039.45 12.58 USD |
-0.91
|
$167.07B 2.02B USD | $6.09K 73.64 USD | $1,033.55 12.5 USD | $1,047.55 12.67 USD | $167.07B 2.02B USD | 48.30 | $21.52 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $379.35 4.59 USD |
+0.76
|
$165.31B 2B USD | $3.33K 40.31 USD | $376.35 4.55 USD | $384.7 4.65 USD | $165.31B 2B USD | 53.20 | $7.13 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,845.75 34.43 USD |
-0.56
|
$160.21B 1.94B USD | $161.77K 1.96K USD | $2,802.95 33.91 USD | $2,920 35.33 USD | $160.21B 1.94B USD | 71.93 | $39.56 0.48 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,648.9 80.44 USD |
-0.12
|
$157.95B 1.91B USD | $232 2.81 USD | $6,595 79.79 USD | $6,697.25 81.03 USD | $157.95B 1.91B USD | 62.50 | $106.38 1.29 USD | |
| Elecon Engineering Company Limited ELECON.BO | $664 8.03 USD |
-2.19
|
$152.34B 1.84B USD | $12.4K 150.01 USD | $661.05 8 USD | $689.95 8.35 USD | $152.34B 1.84B USD | 35.83 | $18.53 0.22 USD | |
| Cyient Limited CYIENT.BO | $1,345.05 16.27 USD |
-0.58
|
$149.23B 1.81B USD | $13.05K 157.9 USD | $1,333.55 16.13 USD | $1,364.35 16.51 USD | $149.23B 1.81B USD | 24.21 | $55.55 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $973.85 11.78 USD |
+1.6
|
$148.94B 1.8B USD | $32.37K 391.66 USD | $957.25 11.58 USD | $981.25 11.87 USD | $148.94B 1.8B USD | 21.23 | $45.87 0.55 USD | |
| Action Construction Equipment Limited ACE.BO | $1,248.65 15.11 USD |
+0.1
|
$148.59B 1.8B USD | $26.99K 326.49 USD | $1,245.4 15.07 USD | $1,266 15.32 USD | $148.59B 1.8B USD | 36.36 | $34.34 0.42 USD | |
| NCC Limited NCC.BO | $231.15 2.8 USD |
-2.26
|
$148.43B 1.8B USD | $372.97K 4.51K USD | $230.4 2.79 USD | $237.95 2.88 USD | $148.43B 1.8B USD | 17.69 | $13.06 0.16 USD | |
| KSB Limited KSB.BO | $850.7 10.29 USD |
+1.67
|
$148.05B 1.79B USD | $5.36K 64.8 USD | $830.35 10.05 USD | $856 10.36 USD | $148.05B 1.79B USD | 58.14 | $14.63 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,812 21.92 USD |
+2.98
|
$143.89B 1.74B USD | $4.24K 51.33 USD | $1,750.15 21.17 USD | $1,825.8 22.09 USD | $143.89B 1.74B USD | 34.59 | $52.37 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,558.95 139.84 USD |
+1.1
|
$139.26B 1.68B USD | $1.1K 13.27 USD | $11,450 138.53 USD | $11,700 141.55 USD | $139.26B 1.68B USD | 121.95 | $94.78 1.15 USD | |
| Gravita India Limited GRAVITA.BO | $1,828 22.12 USD |
-2.63
|
$136.69B 1.65B USD | $37.08K 448.65 USD | $1,817.15 21.98 USD | $1,901.55 23.01 USD | $136.69B 1.65B USD | 40.48 | $45.15 0.55 USD | |
| RITES Limited RITES.BO | $277.45 3.36 USD |
-2.44
|
$136.68B 1.65B USD | $75.58K 914.4 USD | $276.1 3.34 USD | $286.5 3.47 USD | $136.68B 1.65B USD | 34.59 | $8.02 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $930.9 11.26 USD |
-0.69
|
$133.76B 1.62B USD | $29.13K 352.42 USD | $924.85 11.19 USD | $942.3 11.4 USD | $133.76B 1.62B USD | 5.68 | $163.84 1.98 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $904.65 10.94 USD |
+1.6
|
$131.38B 1.59B USD | $35.88K 434.14 USD | $893.65 10.81 USD | $921.15 11.14 USD | $131.38B 1.59B USD | 26.95 | $33.56 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $229 2.77 USD |
+5.31
|
$128.71B 1.56B USD | $3.48M 42.15K USD | $222.2 2.69 USD | $239 2.89 USD | $128.71B 1.56B USD | 22.16 | $10.33 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,278.35 15.47 USD |
-1.07
|
$125B 1.51B USD | $851 10.3 USD | $1,272.05 15.39 USD | $1,346.95 16.3 USD | $125B 1.51B USD | 12.19 | $104.82 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,921.1 47.44 USD |
-2.56
|
$123.78B 1.5B USD | $3.07K 37.08 USD | $3,885 47 USD | $4,174.9 50.51 USD | $123.78B 1.5B USD | 46.29 | $84.7 1.02 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,921.2 71.64 USD |
+5.52
|
$120.18B 1.45B USD | $3.23K 39.11 USD | $5,630.5 68.12 USD | $6,039.7 73.07 USD | $120.18B 1.45B USD | 46.94 | $126.12 1.53 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,649.8 19.96 USD |
+0.84
|
$109.77B 1.33B USD | $3.9K 47.17 USD | $1,624 19.65 USD | $1,657.5 20.05 USD | $109.77B 1.33B USD | 54.93 | $30.03 0.36 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $606.95 7.34 USD |
+1.74
|
$109.73B 1.33B USD | $20.43K 247.17 USD | $601.85 7.28 USD | $613.5 7.42 USD | $109.73B 1.33B USD | 28.24 | $21.49 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $395 4.78 USD |
+2.64
|
$109.17B 1.32B USD | $217.38K 2.63K USD | $385 4.66 USD | $397.2 4.81 USD | $109.17B 1.32B USD | 35.84 | $11.02 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $546.2 6.61 USD |
-1.2
|
$108.01B 1.31B USD | $141.27K 1.71K USD | $538.9 6.52 USD | $568.35 6.88 USD | $108.01B 1.31B USD | 23.09 | $23.65 0.29 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $856.5 10.36 USD |
-0.83
|
$103.82B 1.26B USD | $87.77K 1.06K USD | $854.15 10.33 USD | $867.15 10.49 USD | $103.82B 1.26B USD | 25.19 | $34 0.41 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,628.1 19.7 USD |
-0.4
|
$101.66B 1.23B USD | $11.81K 142.93 USD | $1,615.3 19.54 USD | $1,647.85 19.94 USD | $101.66B 1.23B USD | 33.00 | $49.33 0.6 USD | |
| HEG Limited HEG.BO | $524.15 6.34 USD |
+2.03
|
$101.15B 1.22B USD | $80.91K 978.86 USD | $512.15 6.2 USD | $532.15 6.44 USD | $101.15B 1.22B USD | 87.65 | $5.98 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,230.35 14.89 USD |
+3.35
|
$100.99B 1.22B USD | $85.06K 1.03K USD | $1,195.05 14.46 USD | $1,248.75 15.11 USD | $100.99B 1.22B USD | 72.45 | $16.98 0.21 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,110.9 37.64 USD |
-1.57
|
$100.03B 1.21B USD | $2.81K 33.95 USD | $3,079.4 37.26 USD | $3,193.2 38.63 USD | $100.03B 1.21B USD | 30.12 | $103.28 1.25 USD | |
| The Shipping Corporation of India Limited SCI.BO | $201.6 2.44 USD |
-1.42
|
$95.26B 1.15B USD | $117.32K 1.42K USD | $200.55 2.43 USD | $206 2.49 USD | $95.26B 1.15B USD | 11.13 | $18.1 0.22 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $577.9 6.99 USD |
+1.98
|
$95.14B 1.15B USD | $72.65K 878.92 USD | $566 6.85 USD | $584 7.07 USD | $95.14B 1.15B USD | 32.57 | $17.74 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $460.45 5.57 USD |
+0.24
|
$95.08B 1.15B USD | $6.5K 78.66 USD | $453.6 5.49 USD | $464.95 5.63 USD | $95.08B 1.15B USD | 46.93 | $9.81 0.12 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.9 14.66 USD |
-3.1
|
$91.96B 1.11B USD | $3.5K 42.3 USD | $1,191.05 14.41 USD | $1,262.9 15.28 USD | $91.96B 1.11B USD | 26.10 | $46.42 0.56 USD | |
| Praj Industries Limited PRAJIND.BO | $479.9 5.81 USD |
-1.06
|
$89.16B 1.08B USD | $15.09K 182.54 USD | $477.1 5.77 USD | $490.3 5.93 USD | $89.16B 1.08B USD | 40.32 | $11.9 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}