Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $408.05 4.94 USD |
+2.38
|
$2.98T 36.09B USD | $1.21M 14.65K USD | $397.7 4.81 USD | $410 4.96 USD | $2.98T 36.09B USD | 55.97 | $7.29 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,258.45 39.42 USD |
+1.08
|
$1.31T 15.9B USD | $120.79K 1.46K USD | $3,183.8 38.52 USD | $3,270 39.56 USD | $1.31T 15.9B USD | 54.34 | $59.96 0.73 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $250.4 3.03 USD |
+1.36
|
$871.91B 10.55B USD | $269.86K 3.26K USD | $246.85 2.99 USD | $252 3.05 USD | $871.91B 10.55B USD | 163.66 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $63.3 0.77 USD |
+1.26
|
$866.94B 10.49B USD | $8.88M 107.46K USD | $62.39 0.75 USD | $64.49 0.78 USD | $866.94B 10.49B USD | 41.92 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390.7 4.73 USD |
+2.22
|
$814.62B 9.86B USD | $786.02K 9.51K USD | $380.1 4.6 USD | $392.6 4.75 USD | $814.62B 9.86B USD | 63.52 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,181.2 26.39 USD |
+4.51
|
$573.83B 6.94B USD | $599.91K 7.26K USD | $2,080.15 25.17 USD | $2,209 26.73 USD | $573.83B 6.94B USD | 69.22 | $31.51 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,286.95 39.77 USD |
+4.79
|
$376.53B 4.56B USD | $389.07K 4.71K USD | $3,114 37.67 USD | $3,300 39.92 USD | $376.53B 4.56B USD | 71.28 | $46.11 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $117.1 1.42 USD |
+2.67
|
$316.17B 3.83B USD | $471.74K 5.71K USD | $113.65 1.37 USD | $117.9 1.43 USD | $316.17B 3.83B USD | 58.54 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.65 0.59 USD |
+1.29
|
$293.8B 3.55B USD | $331.54K 4.01K USD | $47.9 0.58 USD | $48.86 0.59 USD | $293.8B 3.55B USD | 4.53 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $170.5 2.06 USD |
+2.74
|
$222.3B 2.69B USD | $306.39K 3.71K USD | $165.65 2 USD | $171.75 2.08 USD | $222.3B 2.69B USD | 62.22 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $197.45 2.39 USD |
+3.35
|
$185.7B 2.25B USD | $501.51K 6.07K USD | $189.45 2.29 USD | $199.6 2.41 USD | $185.7B 2.25B USD | 25.51 | $7.74 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $219.45 2.65 USD |
+1.97
|
$102.22B 1.24B USD | $330.9K 4K USD | $212.05 2.57 USD | $220.45 2.67 USD | $102.22B 1.24B USD | 12.11 | $18.12 0.22 USD | |
| MMTC Limited MMTC.BO | $67.01 0.81 USD |
+0.69
|
$100.52B 1.22B USD | $91.52K 1.11K USD | $65.75 0.8 USD | $68.49 0.83 USD | $100.52B 1.22B USD | 115.53 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $195 2.36 USD |
+2.9
|
$65.04B 786.86M USD | $162.71K 1.97K USD | $187.1 2.26 USD | $196.3 2.37 USD | $65.04B 786.86M USD | 104.83 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.39 0.37 USD |
+2.56
|
$55.29B 668.93M USD | $524.12K 6.34K USD | $29.25 0.35 USD | $30.85 0.37 USD | $55.29B 668.93M USD | 46.04 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.93 0.41 USD |
-0.59
|
$33.35B 403.43M USD | $287.23K 3.48K USD | $33.45 0.4 USD | $34.51 0.42 USD | $33.35B 403.43M USD | 94.25 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.17 0.49 USD |
+0.85
|
$32.43B 392.33M USD | $336.55K 4.07K USD | $39.5 0.48 USD | $40.38 0.49 USD | $32.43B 392.33M USD | 13.94 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.31 0.22 USD |
+0.33
|
$21.8B 263.77M USD | $616.87K 7.46K USD | $18.04 0.22 USD | $18.65 0.23 USD | $21.8B 263.77M USD | 46.94 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.66 0.18 USD |
+0.34
|
$6.98B 84.46M USD | $1.23M 14.87K USD | $14.21 0.17 USD | $14.75 0.18 USD | $6.98B 84.46M USD | 52.35 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.8599 0.01 USD |
-4.44
|
$1.21B 14.68M USD | $1.08M 13.12K USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $1.21B 14.68M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,660.65 44.29 USD |
+1.12
|
$5.04T 60.92B USD | $103.89K 1.26K USD | $3,600 43.55 USD | $3,668 44.38 USD | $5.04T 60.92B USD | 33.48 | $109.33 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,971.95 60.15 USD |
+1.46
|
$3.33T 40.23B USD | $68.27K 825.89 USD | $4,855 58.74 USD | $4,982.95 60.29 USD | $3.33T 40.23B USD | 39.78 | $124.96 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,350.1 16.33 USD |
+0.99
|
$2.92T 35.28B USD | $47.22K 571.33 USD | $1,334.8 16.15 USD | $1,356.25 16.41 USD | $2.92T 35.28B USD | 26.30 | $51.33 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,386.35 65.17 USD |
+2.29
|
$2.08T 25.21B USD | $14.32K 173.24 USD | $5,245.15 63.46 USD | $5,407.15 65.42 USD | $2.08T 25.21B USD | 28.73 | $187.46 2.27 USD | |
| ABB India Limited ABB.BO | $5,968.7 72.21 USD |
+1.76
|
$1.26T 15.3B USD | $3.88K 46.95 USD | $5,860 70.9 USD | $5,990 72.47 USD | $1.26T 15.3B USD | 66.95 | $89.15 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,215.15 38.9 USD |
-2.09
|
$1.14T 13.85B USD | $35.97K 435.13 USD | $3,197 38.68 USD | $3,299.4 39.92 USD | $1.14T 13.85B USD | 47.07 | $68.3 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $688.45 8.33 USD |
+3.22
|
$1.05T 12.74B USD | $179.33K 2.17K USD | $667 8.07 USD | $691.65 8.37 USD | $1.05T 12.74B USD | 107.57 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,535.65 18.58 USD |
+1.15
|
$962.76B 11.65B USD | $5.35K 64.67 USD | $1,498.05 18.12 USD | $1,540 18.63 USD | $962.76B 11.65B USD | 65.26 | $23.53 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,269.05 39.55 USD |
+0.95
|
$906.18B 10.96B USD | $4.93K 59.61 USD | $3,222.4 38.99 USD | $3,303.65 39.97 USD | $906.18B 10.96B USD | 45.27 | $72.21 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $6,000.2 72.59 USD |
+3.09
|
$902.59B 10.92B USD | $8.73K 105.57 USD | $5,805.5 70.24 USD | $6,015.05 72.77 USD | $902.59B 10.92B USD | 44.82 | $133.87 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,901.55 23.01 USD |
+0.96
|
$697.04B 8.43B USD | $115.17K 1.39K USD | $1,857.45 22.47 USD | $1,909 23.1 USD | $697.04B 8.43B USD | 126.18 | $15.07 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $235.25 2.85 USD |
+1.07
|
$690.82B 8.36B USD | $54.52K 659.54 USD | $232.6 2.81 USD | $235.9 2.85 USD | $690.82B 8.36B USD | 22.25 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $756.5 9.15 USD |
+1.33
|
$605.2B 7.32B USD | $27.81K 336.42 USD | $745 9.01 USD | $757.8 9.17 USD | $605.2B 7.32B USD | 46.04 | $16.43 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,468.4 54.06 USD |
+0.74
|
$567.61B 6.87B USD | $2.51K 30.37 USD | $4,351.05 52.64 USD | $4,500 54.44 USD | $567.61B 6.87B USD | 58.91 | $75.85 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,924.6 35.38 USD |
+2.56
|
$565.89B 6.85B USD | $3.95K 47.84 USD | $2,828.05 34.21 USD | $2,948 35.67 USD | $565.89B 6.85B USD | 84.06 | $34.79 0.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,348.45 16.31 USD |
+0.74
|
$454.09B 5.49B USD | $14.2K 171.74 USD | $1,324.25 16.02 USD | $1,378.2 16.67 USD | $454.09B 5.49B USD | 46.21 | $29.18 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $737.9 8.93 USD |
+1.37
|
$449.6B 5.44B USD | $26.46K 320.09 USD | $728.05 8.81 USD | $740 8.95 USD | $449.6B 5.44B USD | 34.83 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,292.4 15.64 USD |
+2.58
|
$428.01B 5.18B USD | $21.04K 254.59 USD | $1,248 15.1 USD | $1,311.15 15.86 USD | $428.01B 5.18B USD | 50.78 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,558 18.85 USD |
+2.51
|
$418.53B 5.06B USD | $26.79K 324.14 USD | $1,505.4 18.21 USD | $1,564.75 18.93 USD | $418.53B 5.06B USD | 80.10 | $19.45 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,419.15 41.37 USD |
-3.26
|
$385.29B 4.66B USD | $7.27K 87.99 USD | $3,363 40.69 USD | $3,531.6 42.73 USD | $385.29B 4.66B USD | 60.83 | $56.2 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,231.5 39.1 USD |
-0.7
|
$355.46B 4.3B USD | $8.77K 106.08 USD | $3,218.75 38.94 USD | $3,284.4 39.74 USD | $355.46B 4.3B USD | 31.62 | $102.19 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,573.5 43.23 USD |
-0.8
|
$341.46B 4.13B USD | $7.68K 92.87 USD | $3,540.2 42.83 USD | $3,609.9 43.67 USD | $341.46B 4.13B USD | 47.23 | $75.65 0.92 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,610.75 19.49 USD |
+1.23
|
$331.32B 4.01B USD | $6.77K 81.87 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $331.32B 4.01B USD | 55.92 | $28.8 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,471.8 453.35 USD |
-0.14
|
$331.31B 4.01B USD | $43 0.52 USD | $37,431.65 452.86 USD | $37,908 458.62 USD | $331.31B 4.01B USD | 63.20 | $592.88 7.17 USD | |
| 3M India Limited 3MINDIA.BO | $28,468.95 344.43 USD |
-1.3
|
$320.71B 3.88B USD | $105 1.27 USD | $28,453 344.23 USD | $28,839.95 348.92 USD | $320.71B 3.88B USD | 67.13 | $424.03 5.13 USD | |
| APAR Industries Limited APARINDS.BO | $7,908.8 95.68 USD |
+1.81
|
$317.68B 3.84B USD | $5.92K 71.61 USD | $7,639.2 92.42 USD | $7,990 96.67 USD | $317.68B 3.84B USD | 38.71 | $204.3 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,265.1 39.5 USD |
-2.74
|
$304.95B 3.69B USD | $4.55K 55.08 USD | $3,208.1 38.81 USD | $3,450 41.74 USD | $304.95B 3.69B USD | 28.85 | $113.14 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,277.05 39.65 USD |
+2.58
|
$246.5B 2.98B USD | $2.36K 28.55 USD | $3,108.7 37.61 USD | $3,300 39.92 USD | $246.5B 2.98B USD | 55.15 | $59.42 0.72 USD | |
| KEC International Limited KEC.BO | $896.7 10.85 USD |
+0.83
|
$238.7B 2.89B USD | $27.6K 333.93 USD | $880.15 10.65 USD | $899.65 10.88 USD | $238.7B 2.89B USD | 41.15 | $21.79 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $21,244.45 257.02 USD |
+1.44
|
$235.77B 2.85B USD | $203 2.46 USD | $20,300 245.6 USD | $21,888 264.81 USD | $235.77B 2.85B USD | 120.76 | $175.92 2.13 USD | |
| SKF India Limited SKFINDIA.BO | $4,611.85 55.8 USD |
+1.04
|
$228.44B 2.76B USD | $569 6.88 USD | $4,528.65 54.79 USD | $4,633.95 56.06 USD | $228.44B 2.76B USD | 40.25 | $114.57 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,068.65 170.21 USD |
-2.01
|
$210.81B 2.55B USD | $1.32K 15.92 USD | $13,971 169.03 USD | $14,474.25 175.11 USD | $210.81B 2.55B USD | 337.86 | $41.64 0.5 USD | |
| BEML Limited BEML.BO | $4,627.2 55.98 USD |
+7.93
|
$192.7B 2.33B USD | $227.92K 2.76K USD | $4,260.35 51.54 USD | $4,733.15 57.26 USD | $192.7B 2.33B USD | 65.81 | $70.31 0.85 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $603.35 7.3 USD |
-0.89
|
$191.79B 2.32B USD | $37.89K 458.44 USD | $595 7.2 USD | $613.6 7.42 USD | $191.79B 2.32B USD | 53.58 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,650.65 19.97 USD |
+1.75
|
$182.76B 2.21B USD | $2.34K 28.31 USD | $1,614.85 19.54 USD | $1,667 20.17 USD | $182.76B 2.21B USD | 49.62 | $33.26 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $757.75 9.17 USD |
+0.61
|
$181.18B 2.19B USD | $10.57K 127.93 USD | $740 8.95 USD | $767 9.28 USD | $181.18B 2.19B USD | 67.53 | $11.22 0.14 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $936.1 11.33 USD |
+0.54
|
$178.26B 2.16B USD | $4.28K 51.82 USD | $916.05 11.08 USD | $941.55 11.39 USD | $178.26B 2.16B USD | 60.19 | $15.55 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,480.6 17.91 USD |
+1.03
|
$172.19B 2.08B USD | $7.26K 87.87 USD | $1,440.25 17.42 USD | $1,489.55 18.02 USD | $172.19B 2.08B USD | 44.50 | $33.27 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,900.3 22.99 USD |
+0.35
|
$170.83B 2.07B USD | $34.72K 420.05 USD | $1,880 22.74 USD | $1,941.3 23.49 USD | $170.83B 2.07B USD | 59.38 | $32 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,962.75 35.84 USD |
+1.03
|
$165.87B 2.01B USD | $45.41K 549.36 USD | $2,904.95 35.15 USD | $2,996.3 36.25 USD | $165.87B 2.01B USD | 74.83 | $39.59 0.48 USD | |
| V-Guard Industries Limited VGUARD.BO | $376.15 4.55 USD |
+1.69
|
$163.92B 1.98B USD | $9.93K 120.15 USD | $366.9 4.44 USD | $377.45 4.57 USD | $163.92B 1.98B USD | 52.68 | $7.14 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,023.55 12.38 USD |
+0.39
|
$163.02B 1.97B USD | $3.44K 41.61 USD | $1,005.5 12.16 USD | $1,025.2 12.4 USD | $163.02B 1.97B USD | 47.58 | $21.51 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $510.7 6.18 USD |
-2.43
|
$161.23B 1.95B USD | $27.57K 333.56 USD | $506.05 6.12 USD | $528.95 6.4 USD | $161.23B 1.95B USD | 46.00 | $11.1 0.13 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,226.25 75.33 USD |
+1.09
|
$147.74B 1.79B USD | $136 1.65 USD | $6,134.05 74.21 USD | $6,253.3 75.65 USD | $147.74B 1.79B USD | 58.42 | $106.56 1.29 USD | |
| BLS International Services Limited BLS.BO | $358.9 4.34 USD |
+1.17
|
$147.71B 1.79B USD | $137.57K 1.66K USD | $352.85 4.27 USD | $363.55 4.4 USD | $147.71B 1.79B USD | 29.06 | $12.35 0.15 USD | |
| Cyient Limited CYIENT.BO | $1,306.75 15.81 USD |
+1.49
|
$144.14B 1.74B USD | $12.79K 154.69 USD | $1,277.95 15.46 USD | $1,308 15.82 USD | $144.14B 1.74B USD | 23.54 | $55.5 0.67 USD | |
| KSB Limited KSB.BO | $827.3 10.01 USD |
-0.73
|
$143.98B 1.74B USD | $4K 48.34 USD | $810.05 9.8 USD | $830.75 10.05 USD | $143.98B 1.74B USD | 56.39 | $14.67 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,803.65 21.82 USD |
+0.08
|
$143.23B 1.73B USD | $1.02K 12.29 USD | $1,788.85 21.64 USD | $1,819.5 22.01 USD | $143.23B 1.73B USD | 34.50 | $52.27 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $633 7.66 USD |
+0.08
|
$142.05B 1.72B USD | $27.78K 336.03 USD | $626.7 7.58 USD | $644 7.79 USD | $142.05B 1.72B USD | 34.27 | $18.47 0.22 USD | |
| Action Construction Equipment Limited ACE.BO | $1,179.85 14.27 USD |
+1.01
|
$140.4B 1.7B USD | $3.91K 47.34 USD | $1,165.15 14.1 USD | $1,185.95 14.35 USD | $140.4B 1.7B USD | 34.35 | $34.34 0.42 USD | |
| Finolex Cables Limited FINCABLES.BO | $917.35 11.1 USD |
-2.16
|
$140.37B 1.7B USD | $15.03K 181.87 USD | $910 11.01 USD | $944.75 11.43 USD | $140.37B 1.7B USD | 20.00 | $45.85 0.55 USD | |
| NCC Limited NCC.BO | $221.4 2.68 USD |
+1.05
|
$139.14B 1.68B USD | $42.18K 510.26 USD | $218.5 2.64 USD | $223.1 2.7 USD | $139.14B 1.68B USD | 16.95 | $13.06 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $962.95 11.65 USD |
+0.67
|
$137.48B 1.66B USD | $42.24K 511.02 USD | $935.75 11.32 USD | $972.5 11.77 USD | $137.48B 1.66B USD | 5.87 | $163.86 1.98 USD | |
| RITES Limited RITES.BO | $272.95 3.3 USD |
+0.85
|
$131.18B 1.59B USD | $125K 1.51K USD | $266.35 3.22 USD | $275.9 3.34 USD | $131.18B 1.59B USD | 34.07 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $221.2 2.68 USD |
+3
|
$124.32B 1.5B USD | $209.65K 2.54K USD | $214 2.59 USD | $221.75 2.68 USD | $124.32B 1.5B USD | 21.41 | $10.33 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $845 10.22 USD |
+1.14
|
$123.01B 1.49B USD | $9.49K 114.81 USD | $826.5 10 USD | $852.75 10.32 USD | $123.01B 1.49B USD | 25.15 | $33.59 0.41 USD | |
| Gravita India Limited GRAVITA.BO | $1,677.6 20.3 USD |
+1.69
|
$122.14B 1.48B USD | $8.83K 106.85 USD | $1,639.15 19.83 USD | $1,686 20.4 USD | $122.14B 1.48B USD | 37.24 | $45.04 0.54 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,252.15 15.15 USD |
-0.16
|
$121.13B 1.47B USD | $833 10.08 USD | $1,242 15.03 USD | $1,274.25 15.42 USD | $121.13B 1.47B USD | 11.94 | $104.84 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,755.85 45.44 USD |
+0.35
|
$118.56B 1.43B USD | $480 5.81 USD | $3,660 44.28 USD | $3,769.9 45.61 USD | $118.56B 1.43B USD | 44.40 | $84.59 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $968 11.71 USD |
+1.49
|
$116.36B 1.41B USD | $61.3K 741.59 USD | $942 11.4 USD | $982.2 11.88 USD | $116.36B 1.41B USD | 28.50 | $33.96 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $625.6 7.57 USD |
-2.1
|
$113.1B 1.37B USD | $73.23K 885.91 USD | $620.95 7.51 USD | $650 7.86 USD | $113.1B 1.37B USD | 34.11 | $18.34 0.22 USD | |
| Vesuvius India Limited VESUVIUS.BO | $555.45 6.72 USD |
+4.17
|
$112.73B 1.36B USD | $6.94K 84 USD | $525.4 6.36 USD | $563.8 6.82 USD | $112.73B 1.36B USD | 44.15 | $12.58 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $545.05 6.59 USD |
+1.39
|
$106.49B 1.29B USD | $19.57K 236.78 USD | $534 6.46 USD | $548.3 6.63 USD | $106.49B 1.29B USD | 23.04 | $23.65 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $488.1 5.91 USD |
-0.07
|
$100.79B 1.22B USD | $9.67K 116.95 USD | $484.5 5.86 USD | $498.45 6.03 USD | $100.79B 1.22B USD | 49.70 | $9.82 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,510.1 18.27 USD |
+1.14
|
$100.48B 1.22B USD | $594 7.19 USD | $1,480.15 17.91 USD | $1,534.95 18.57 USD | $100.48B 1.22B USD | 50.31 | $30.01 0.36 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $351 4.25 USD |
+0.01
|
$97.01B 1.17B USD | $107.22K 1.3K USD | $347.1 4.2 USD | $357.15 4.32 USD | $97.01B 1.17B USD | 31.85 | $11.02 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,038.4 36.76 USD |
-0.44
|
$96.07B 1.16B USD | $1.96K 23.76 USD | $3,000.25 36.3 USD | $3,067.45 37.11 USD | $96.07B 1.16B USD | 29.45 | $103.15 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $579.05 7.01 USD |
-0.24
|
$95.33B 1.15B USD | $27.98K 338.46 USD | $574 6.94 USD | $580.45 7.02 USD | $95.33B 1.15B USD | 32.60 | $17.76 0.21 USD | |
| HEG Limited HEG.BO | $488.95 5.92 USD |
+0.07
|
$94.36B 1.14B USD | $23.79K 287.84 USD | $484.6 5.86 USD | $494 5.98 USD | $94.36B 1.14B USD | 82.03 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,146.7 13.87 USD |
-0.43
|
$94.12B 1.14B USD | $15.46K 187.08 USD | $1,140.1 13.79 USD | $1,164 14.08 USD | $94.12B 1.14B USD | 67.73 | $16.93 0.2 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,474.25 17.84 USD |
-0.72
|
$91.68B 1.11B USD | $28.94K 350.13 USD | $1,460 17.66 USD | $1,514.7 18.33 USD | $91.68B 1.11B USD | 29.90 | $49.3 0.6 USD | |
| Praj Industries Limited PRAJIND.BO | $490 5.93 USD |
+2.82
|
$90.07B 1.09B USD | $56.98K 689.39 USD | $473.55 5.73 USD | $491.9 5.95 USD | $90.07B 1.09B USD | 41.14 | $11.91 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}