País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (563)
BSE (563)
Industrial (563)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.85 4.78 USD |
-0.57
|
₹2.89T 34.92B USD | ₹1.41M 17.03K USD | ₹393.55 4.76 USD | ₹404.70 4.9 USD | ₹2.89T 34.92B USD | 48.32 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹417.75 5.05 USD |
-1.47
|
₹1.45T 17.6B USD | ₹558.69K 6.76K USD | ₹415.80 5.03 USD | ₹429.05 5.19 USD | ₹1.45T 17.6B USD | 50.51 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹170.20 2.06 USD |
+10.52
|
₹999.73B 12.1B USD | ₹3.96M 47.96K USD | ₹161.65 1.96 USD | ₹171.95 2.08 USD | ₹999.73B 12.1B USD | 30.72 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.56 0.47 USD |
+2.96
|
₹530.06B 6.41B USD | ₹8.32M 100.64K USD | ₹38.05 0.46 USD | ₹38.71 0.47 USD | ₹530.06B 6.41B USD | 23.51 | ₹1.64 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
+3.34
|
₹217.08B 2.63B USD | ₹1.70M 20.51K USD | ₹77.55 0.94 USD | ₹81.14 0.98 USD | ₹217.08B 2.63B USD | 29.34 | ₹2.74 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.20 0.21 USD |
+2.32
|
₹207.74B 2.51B USD | ₹2.52M 30.48K USD | ₹17.00 0.21 USD | ₹17.45 0.21 USD | ₹207.74B 2.51B USD | 21.77 | ₹0.79 0.009 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.75 5.27 USD |
+0.22
|
₹161.92B 1.96B USD | ₹721.56K 8.73K USD | ₹428.85 5.19 USD | ₹445.45 5.39 USD | ₹161.92B 1.96B USD | 114.07 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.92 0.8 USD |
+3.7
|
₹113.93B 1.38B USD | ₹1.12M 13.57K USD | ₹63.38 0.77 USD | ₹66.35 0.8 USD | ₹113.93B 1.38B USD | 27.35 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.85 0.23 USD |
+0.69
|
₹49.38B 597.38M USD | ₹1.08M 13.11K USD | ₹18.74 0.23 USD | ₹19.39 0.23 USD | ₹49.38B 597.38M USD | 26.92 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.11 0.12 USD |
+4.77
|
₹15.14B 183.2M USD | ₹550.31K 6.66K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.14B 183.2M USD | 59.47 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.93 0.1 USD |
+3.8
|
₹12.10B 146.41M USD | ₹5.09M 61.55K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.10B 146.41M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.11 0.12 USD |
+3.37
|
₹12.07B 146M USD | ₹871.55K 10.54K USD | ₹9.86 0.12 USD | ₹10.24 0.12 USD | ₹12.07B 146M USD | 22.46 | ₹0.45 0.005 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.08 0.11 USD |
+1
|
₹1.44B 17.46M USD | ₹137.00K 1.66K USD | ₹8.55 0.1 USD | ₹9.43 0.11 USD | ₹1.44B 17.46M USD | 7.50 | ₹1.21 0.01 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.58 0.09 USD |
-1.69
|
₹963.72M 11.66M USD | ₹45.07K 545.21 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹963.72M 11.66M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.05 0.01 USD |
+2.94
|
₹870.48M 10.53M USD | ₹251.15K 3.04K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹870.48M 10.53M USD | 7.49 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.41 0.02 USD |
+1.44
|
₹810.56M 9.81M USD | ₹194.90K 2.36K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹810.56M 9.81M USD | 6.40 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹348.10M 4.21M USD | ₹6.36M 76.98K USD | ₹0.25 0.0030 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹270.94M 3.28M USD | ₹542.45K 6.56K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.88 0.01 USD |
-1.12
|
₹193.13M 2.34M USD | ₹322.16K 3.9K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹193.13M 2.34M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹434.71K 5.26K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.54M 18.69K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,042.10 48.9 USD |
+2.69
|
₹5.56T 67.28B USD | ₹252.31K 3.05K USD | ₹3,999.95 48.39 USD | ₹4,071.00 49.25 USD | ₹5.56T 67.28B USD | 31.60 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,897.00 22.95 USD |
-0.53
|
₹4.37T 52.88B USD | ₹248.97K 3.01K USD | ₹1,885.00 22.81 USD | ₹1,949.05 23.58 USD | ₹4.37T 52.88B USD | 31.65 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,040.00 60.98 USD |
-0.69
|
₹3.37T 40.78B USD | ₹98.37K 1.19K USD | ₹5,028.05 60.83 USD | ₹5,120.00 61.94 USD | ₹3.37T 40.78B USD | 36.16 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,438.00 65.79 USD |
+5.8
|
₹2.10T 25.44B USD | ₹172.91K 2.09K USD | ₹5,363.55 64.89 USD | ₹5,485.40 66.36 USD | ₹2.10T 25.44B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,640.10 80.33 USD |
-1.69
|
₹1.41T 17.02B USD | ₹49.64K 600.5 USD | ₹6,575.00 79.55 USD | ₹6,749.90 81.66 USD | ₹1.41T 17.02B USD | 79.63 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹809.45 9.79 USD |
-3.85
|
₹1.28T 15.43B USD | ₹991.96K 12K USD | ₹797.45 9.65 USD | ₹844.95 10.22 USD | ₹1.28T 15.43B USD | 92.82 | ₹8.72 0.11 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,209.00 341.28 USD |
-2.73
|
₹1.26T 15.21B USD | ₹13.19K 159.53 USD | ₹27,775.00 336.03 USD | ₹29,131.90 352.45 USD | ₹1.26T 15.21B USD | 109.29 | ₹258.10 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,423.05 41.41 USD |
-2.62
|
₹1.22T 14.75B USD | ₹25.23K 305.2 USD | ₹3,406.00 41.21 USD | ₹3,500.00 42.34 USD | ₹1.22T 14.75B USD | 72.26 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,848.00 94.95 USD |
-0.85
|
₹1.18T 14.31B USD | ₹10.13K 122.52 USD | ₹7,811.30 94.5 USD | ₹7,991.85 96.69 USD | ₹1.18T 14.31B USD | 37.39 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,069.05 49.23 USD |
-14.32
|
₹1.13T 13.65B USD | ₹241.24K 2.92K USD | ₹4,036.95 48.84 USD | ₹4,300.00 52.02 USD | ₹1.13T 13.65B USD | 50.18 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,841.00 22.27 USD |
+0.6
|
₹742.62B 8.98B USD | ₹95.49K 1.16K USD | ₹1,836.10 22.21 USD | ₹1,864.00 22.55 USD | ₹742.62B 8.98B USD | 30.27 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,484.00 30.05 USD |
+1.72
|
₹736.27B 8.91B USD | ₹12.44K 150.48 USD | ₹2,466.00 29.83 USD | ₹2,504.00 30.29 USD | ₹736.27B 8.91B USD | 32.25 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,070.00 12.95 USD |
+0.27
|
₹671.16B 8.12B USD | ₹158.81K 1.92K USD | ₹1,066.25 12.9 USD | ₹1,093.80 13.23 USD | ₹671.16B 8.12B USD | 45.22 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,613.80 188.9 USD |
-2.42
|
₹653.79B 7.91B USD | ₹6.02K 72.77 USD | ₹15,550.00 188.13 USD | ₹16,150.00 195.39 USD | ₹653.79B 7.91B USD | 46.00 | ₹339.43 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,299.00 27.81 USD |
+1.73
|
₹445.02B 5.38B USD | ₹768.42K 9.3K USD | ₹2,227.65 26.95 USD | ₹2,310.10 27.95 USD | ₹445.02B 5.38B USD | 73.52 | ₹31.27 0.38 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,302.70 39.96 USD |
-1.46
|
₹419.53B 5.08B USD | ₹5.75K 69.58 USD | ₹3,295.00 39.86 USD | ₹3,374.45 40.83 USD | ₹419.53B 5.08B USD | 37.12 | ₹88.96 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹193.50 2.34 USD |
+1.2
|
₹403.45B 4.88B USD | ₹362.88K 4.39K USD | ₹192.85 2.33 USD | ₹196.10 2.37 USD | ₹403.45B 4.88B USD | 44.89 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,076.00 13.02 USD |
-0.09
|
₹394.42B 4.77B USD | ₹128.18K 1.55K USD | ₹1,065.00 12.88 USD | ₹1,100.00 13.31 USD | ₹394.42B 4.77B USD | 75.72 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,070.00 49.24 USD |
+2.13
|
₹389.09B 4.71B USD | ₹9.92K 119.97 USD | ₹3,985.45 48.22 USD | ₹4,105.40 49.67 USD | ₹389.09B 4.71B USD | 45.10 | ₹90.23 1.09 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,326.55 294.31 USD |
-0.64
|
₹385.51B 4.66B USD | ₹1.19K 14.43 USD | ₹24,225.00 293.08 USD | ₹25,000.00 302.46 USD | ₹385.51B 4.66B USD | 290.53 | ₹83.73 1.01 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,322.50 40.2 USD |
+1.27
|
₹374.93B 4.54B USD | ₹58.04K 702.16 USD | ₹3,298.00 39.9 USD | ₹3,380.00 40.89 USD | ₹374.93B 4.54B USD | 55.01 | ₹60.39 0.73 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,386.25 16.77 USD |
-2.65
|
₹372.42B 4.51B USD | ₹26.61K 321.89 USD | ₹1,382.95 16.73 USD | ₹1,433.45 17.34 USD | ₹372.42B 4.51B USD | 64.68 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.00 5.32 USD |
+3.29
|
₹335.11B 4.05B USD | ₹98.57K 1.19K USD | ₹431.85 5.22 USD | ₹442.00 5.35 USD | ₹335.11B 4.05B USD | 26.25 | ₹16.76 0.2 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,316.60 354.68 USD |
+1.65
|
₹330.25B 4B USD | ₹5.73K 69.29 USD | ₹29,100.00 352.06 USD | ₹29,655.00 358.78 USD | ₹330.25B 4B USD | 57.16 | ₹512.83 6.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹979.05 11.84 USD |
+0.08
|
₹329.75B 3.99B USD | ₹4.99K 60.39 USD | ₹970.00 11.74 USD | ₹1,011.00 12.23 USD | ₹329.75B 3.99B USD | 34.22 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,233.00 14.92 USD |
-0.32
|
₹324.38B 3.92B USD | ₹111.81K 1.35K USD | ₹1,230.00 14.88 USD | ₹1,261.00 15.26 USD | ₹324.38B 3.92B USD | 47.67 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,568.60 18.98 USD |
+0.87
|
₹322.49B 3.9B USD | ₹13.73K 166.11 USD | ₹1,562.10 18.9 USD | ₹1,595.15 19.3 USD | ₹322.49B 3.9B USD | 65.19 | ₹24.06 0.29 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,202.40 38.74 USD |
-0.69
|
₹298.85B 3.62B USD | ₹264.11K 3.2K USD | ₹3,196.15 38.67 USD | ₹3,244.00 39.25 USD | ₹298.85B 3.62B USD | 25.69 | ₹124.62 1.51 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,135.80 13.74 USD |
-1.06
|
₹271.57B 3.29B USD | ₹20.49K 247.86 USD | ₹1,114.75 13.49 USD | ₹1,159.40 14.03 USD | ₹271.57B 3.29B USD | 147.69 | ₹7.69 0.09 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,460.60 29.77 USD |
-0.27
|
₹270.73B 3.28B USD | ₹212.46K 2.57K USD | ₹2,452.05 29.67 USD | ₹2,510.35 30.37 USD | ₹270.73B 3.28B USD | 21.70 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,274.05 366.27 USD |
+1.76
|
₹267.67B 3.24B USD | ₹587.00 7.1 USD | ₹29,772.10 360.19 USD | ₹30,617.45 370.42 USD | ₹267.67B 3.24B USD | 47.35 | ₹639.36 7.74 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,139.50 25.88 USD |
-0.41
|
₹245.08B 2.97B USD | ₹91.81K 1.11K USD | ₹2,127.00 25.73 USD | ₹2,198.00 26.59 USD | ₹245.08B 2.97B USD | 30.60 | ₹69.90 0.85 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,124.65 37.8 USD |
+2.08
|
₹235.03B 2.84B USD | ₹4.40K 53.2 USD | ₹3,056.45 36.98 USD | ₹3,139.50 37.98 USD | ₹235.03B 2.84B USD | 51.83 | ₹60.28 0.73 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,593.05 19.27 USD |
-11.7
|
₹231.90B 2.81B USD | ₹233.91K 2.83K USD | ₹1,586.35 19.19 USD | ₹1,785.00 21.6 USD | ₹231.90B 2.81B USD | 45.12 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,975.00 48.09 USD |
-2.62
|
₹222.54B 2.69B USD | ₹39.23K 474.61 USD | ₹3,930.80 47.56 USD | ₹4,163.95 50.38 USD | ₹222.54B 2.69B USD | 83.05 | ₹47.86 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹669.05 8.09 USD |
-8.1
|
₹215.07B 2.6B USD | ₹277.68K 3.36K USD | ₹666.45 8.06 USD | ₹734.95 8.89 USD | ₹215.07B 2.6B USD | 76.11 | ₹8.79 0.11 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,930.00 23.35 USD |
-1.14
|
₹213.69B 2.59B USD | ₹1.45K 17.48 USD | ₹1,925.00 23.29 USD | ₹1,978.60 23.94 USD | ₹213.69B 2.59B USD | 56.13 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,083.25 13.11 USD |
-0.84
|
₹206.32B 2.5B USD | ₹1.61K 19.5 USD | ₹1,080.00 13.07 USD | ₹1,111.20 13.44 USD | ₹206.32B 2.5B USD | 83.71 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,456.15 17.62 USD |
-7.47
|
₹199.58B 2.41B USD | ₹156.05K 1.89K USD | ₹1,441.10 17.43 USD | ₹1,580.00 19.12 USD | ₹199.58B 2.41B USD | 5.55 | ₹261.91 3.17 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,206.30 14.59 USD |
+4.08
|
₹192.13B 2.32B USD | ₹11.62K 140.62 USD | ₹1,174.30 14.21 USD | ₹1,215.20 14.7 USD | ₹192.13B 2.32B USD | 47.34 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,174.90 14.21 USD |
-1.34
|
₹179.71B 2.17B USD | ₹33.49K 405.21 USD | ₹1,167.35 14.12 USD | ₹1,225.75 14.83 USD | ₹179.71B 2.17B USD | 27.05 | ₹43.42 0.53 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,736.55 69.4 USD |
-4.99
|
₹176.45B 2.13B USD | ₹29.00K 350.83 USD | ₹5,735.80 69.39 USD | ₹5,998.00 72.57 USD | ₹176.45B 2.13B USD | 93.33 | ₹61.46 0.74 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹547.60 6.63 USD |
-2.86
|
₹172.71B 2.09B USD | ₹33.72K 407.98 USD | ₹546.20 6.61 USD | ₹568.65 6.88 USD | ₹172.71B 2.09B USD | 38.67 | ₹14.16 0.17 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹298.65 3.61 USD |
-0.18
|
₹167.85B 2.03B USD | ₹159.79K 1.93K USD | ₹297.45 3.6 USD | ₹308.80 3.74 USD | ₹167.85B 2.03B USD | 18.71 | ₹15.96 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,995.10 24.14 USD |
-6.08
|
₹166.17B 2.01B USD | ₹60.36K 730.28 USD | ₹1,960.80 23.72 USD | ₹2,160.00 26.13 USD | ₹166.17B 2.01B USD | 56.23 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹515.05 6.23 USD |
+3.19
|
₹163.74B 1.98B USD | ₹90.37K 1.09K USD | ₹499.95 6.05 USD | ₹519.00 6.28 USD | ₹163.74B 1.98B USD | 48.72 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,726.35 20.89 USD |
+0.04
|
₹155.28B 1.88B USD | ₹55.24K 668.29 USD | ₹1,710.00 20.69 USD | ₹1,790.00 21.66 USD | ₹155.28B 1.88B USD | 73.77 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹741.30 8.97 USD |
-0.08
|
₹144.83B 1.75B USD | ₹55.95K 676.93 USD | ₹735.00 8.89 USD | ₹760.35 9.2 USD | ₹144.83B 1.75B USD | 60.21 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹907.20 10.98 USD |
+1.08
|
₹140.51B 1.7B USD | ₹1.84K 22.21 USD | ₹905.85 10.96 USD | ₹922.40 11.16 USD | ₹140.51B 1.7B USD | 10.82 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,126.45 13.63 USD |
+1.94
|
₹134.09B 1.62B USD | ₹29.13K 352.36 USD | ₹1,112.75 13.46 USD | ₹1,133.00 13.71 USD | ₹134.09B 1.62B USD | 30.69 | ₹36.70 0.44 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,682.20 20.35 USD |
-1.83
|
₹133.58B 1.62B USD | ₹4.24K 51.26 USD | ₹1,675.45 20.27 USD | ₹1,748.55 21.15 USD | ₹133.58B 1.62B USD | 34.03 | ₹49.43 0.6 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹724.80 8.77 USD |
+4.05
|
₹131.05B 1.59B USD | ₹46.11K 557.82 USD | ₹702.00 8.49 USD | ₹728.70 8.82 USD | ₹131.05B 1.59B USD | 60.90 | ₹11.90 0.14 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,721.85 20.83 USD |
-5.1
|
₹129.36B 1.57B USD | ₹44.22K 534.98 USD | ₹1,637.95 19.82 USD | ₹1,874.30 22.68 USD | ₹129.36B 1.57B USD | 454.31 | ₹3.79 0.05 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,994.05 48.32 USD |
-1.52
|
₹126.08B 1.53B USD | ₹984.00 11.9 USD | ₹3,979.00 48.14 USD | ₹4,099.50 49.6 USD | ₹126.08B 1.53B USD | 47.68 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.45 3.49 USD |
-1.52
|
₹126.02B 1.52B USD | ₹20.24K 244.89 USD | ₹287.00 3.47 USD | ₹294.50 3.56 USD | ₹126.02B 1.52B USD | 30.88 | ₹9.34 0.11 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹263.40 3.19 USD |
-1.75
|
₹122.69B 1.48B USD | ₹778.10K 9.41K USD | ₹261.95 3.17 USD | ₹282.30 3.42 USD | ₹122.69B 1.48B USD | 6.11 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,129.55 13.67 USD |
+1.49
|
₹117.76B 1.42B USD | ₹19.41K 234.85 USD | ₹1,124.70 13.61 USD | ₹1,165.40 14.1 USD | ₹117.76B 1.42B USD | 33.24 | ₹33.98 0.41 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,864.95 22.56 USD |
+0.46
|
₹116.59B 1.41B USD | ₹24.17K 292.38 USD | ₹1,860.15 22.5 USD | ₹1,910.00 23.11 USD | ₹116.59B 1.41B USD | 28.90 | ₹64.53 0.78 USD | ||
KSB Limited
KSB.BO
IN
|
₹646.35 7.82 USD |
-2.01
|
₹112.49B 1.36B USD | ₹19.50K 235.92 USD | ₹644.45 7.8 USD | ₹677.45 8.2 USD | ₹112.49B 1.36B USD | 47.14 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹941.40 11.39 USD |
+6.28
|
₹109.48B 1.32B USD | ₹74.63K 902.89 USD | ₹916.00 11.08 USD | ₹972.70 11.77 USD | ₹109.48B 1.32B USD | 25.40 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,493.05 18.06 USD |
+1.32
|
₹108.77B 1.32B USD | ₹23.66K 286.22 USD | ₹1,480.60 17.91 USD | ₹1,554.75 18.81 USD | ₹108.77B 1.32B USD | 27.32 | ₹54.64 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,575.90 55.36 USD |
+3.23
|
₹108.58B 1.31B USD | ₹991.00 11.99 USD | ₹4,510.00 54.56 USD | ₹4,609.65 55.77 USD | ₹108.58B 1.31B USD | 37.82 | ₹120.97 1.46 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,264.95 15.3 USD |
-0.07
|
₹101.94B 1.23B USD | ₹52.15K 630.87 USD | ₹1,255.00 15.18 USD | ₹1,293.30 15.65 USD | ₹101.94B 1.23B USD | 97.90 | ₹12.92 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,932.40 120.17 USD |
-0.83
|
₹100.49B 1.22B USD | ₹323.00 3.91 USD | ₹9,910.00 119.89 USD | ₹10,226.00 123.72 USD | ₹100.49B 1.22B USD | 31.08 | ₹319.55 3.87 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.67 1.29 USD |
+3.24
|
₹100.35B 1.21B USD | ₹949.01K 11.48K USD | ₹104.80 1.27 USD | ₹110.24 1.33 USD | ₹100.35B 1.21B USD | 20.55 | ₹5.19 0.06 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.57 0.73 USD |
+1.32
|
₹100.13B 1.21B USD | ₹68.65K 830.5 USD | ₹59.73 0.72 USD | ₹60.77 0.74 USD | ₹100.13B 1.21B USD | 28.98 | ₹2.09 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹437.50 5.29 USD |
-0.24
|
₹98.17B 1.19B USD | ₹20.73K 250.75 USD | ₹435.10 5.26 USD | ₹449.50 5.44 USD | ₹98.17B 1.19B USD | 40.10 | ₹10.91 0.13 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹720.95 8.72 USD |
+6.22
|
₹97.77B 1.18B USD | ₹19.74K 238.82 USD | ₹688.00 8.32 USD | ₹730.00 8.83 USD | ₹97.77B 1.18B USD | 29.34 | ₹24.57 0.3 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.45 2.38 USD |
-0.3
|
₹94.41B 1.14B USD | ₹119.08K 1.44K USD | ₹195.25 2.36 USD | ₹200.65 2.43 USD | ₹94.41B 1.14B USD | 23.30 | ₹8.43 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹226.70 2.74 USD |
+4.61
|
₹93.37B 1.13B USD | ₹170.31K 2.06K USD | ₹217.90 2.64 USD | ₹230.35 2.79 USD | ₹93.37B 1.13B USD | 15.52 | ₹14.60 0.18 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.15 3.5 USD |
+0.84
|
₹87.97B 1.06B USD | ₹63.21K 764.69 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹87.97B 1.06B USD | 12.34 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.BO
IN
|
₹329.80 3.99 USD |
+2.63
|
₹87.79B 1.06B USD | ₹378.08K 4.57K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹87.79B 1.06B USD | 20.76 | ₹15.88 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,048.45 12.68 USD |
-0.9
|
₹86.06B 1.04B USD | ₹36.40K 440.36 USD | ₹1,041.00 12.59 USD | ₹1,097.25 13.27 USD | ₹86.06B 1.04B USD | 48.51 | ₹21.61 0.26 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,799.05 45.96 USD |
+0.39
|
₹83.50B 1.01B USD | ₹2.53K 30.63 USD | ₹3,774.95 45.67 USD | ₹3,945.35 47.73 USD | ₹83.50B 1.01B USD | 42.59 | ₹89.18 1.08 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.11 0.65 USD |
+1.14
|
₹81.17B 981.96M USD | ₹126.11K 1.53K USD | ₹54.01 0.65 USD | ₹54.90 0.66 USD | ₹81.17B 981.96M USD | 18.15 | ₹2.98 0.04 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,887.25 22.83 USD |
-1.22
|
₹80.73B 976.67M USD | ₹7.02K 84.97 USD | ₹1,882.00 22.77 USD | ₹1,949.90 23.59 USD | ₹80.73B 976.67M USD | 183.40 | ₹10.29 0.12 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,149.70 38.11 USD |
-5.36
|
₹79.89B 966.54M USD | ₹14.48K 175.17 USD | ₹3,121.00 37.76 USD | ₹3,418.10 41.35 USD | ₹79.89B 966.54M USD | 58.53 | ₹53.81 0.65 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,103.50 61.74 USD |
-4.27
|
₹78.56B 950.42M USD | ₹1.12K 13.55 USD | ₹5,070.05 61.34 USD | ₹5,347.35 64.69 USD | ₹78.56B 950.42M USD | 37.72 | ₹135.29 1.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
