Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $315.75 3.82 USD |
+2.92
|
$2.31T 27.92B USD | $2.58M 31.25K USD | $305 3.69 USD | $321.8 3.89 USD | $2.31T 27.92B USD | 46.29 | $6.82 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $216.75 2.62 USD |
-0.28
|
$754.74B 9.13B USD | $673.65K 8.15K USD | $210.4 2.55 USD | $217.95 2.64 USD | $754.74B 9.13B USD | 145.46 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.63 0.64 USD |
-1.11
|
$718.36B 8.69B USD | $12.78M 154.59K USD | $50.96 0.62 USD | $53.05 0.64 USD | $718.36B 8.69B USD | 62.65 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $323.55 3.91 USD |
-2.35
|
$674.61B 8.16B USD | $523.48K 6.33K USD | $315.6 3.82 USD | $327.6 3.96 USD | $674.61B 8.16B USD | 51.85 | $6.24 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.17 0.55 USD |
+0.71
|
$272.78B 3.3B USD | $508.79K 6.16K USD | $43.01 0.52 USD | $45.38 0.55 USD | $272.78B 3.3B USD | 4.22 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $92.1 1.11 USD |
-1.89
|
$248.67B 3.01B USD | $887.01K 10.73K USD | $89.39 1.08 USD | $92.75 1.12 USD | $248.67B 3.01B USD | 49.51 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $156.85 1.9 USD |
-2.24
|
$204.5B 2.47B USD | $462.17K 5.59K USD | $153.7 1.86 USD | $159 1.92 USD | $204.5B 2.47B USD | 66.74 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $147.4 1.78 USD |
-2.9
|
$138.81B 1.68B USD | $203.57K 2.46K USD | $145.35 1.76 USD | $149.55 1.81 USD | $138.81B 1.68B USD | 18.15 | $8.12 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.3 0.29 USD |
+1.8
|
$44.21B 534.88M USD | $1.01M 12.19K USD | $23.17 0.28 USD | $24.45 0.3 USD | $44.21B 534.88M USD | 13.20 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $130.3 1.58 USD |
+11.75
|
$39.94B 483.15M USD | $4.57M 55.33K USD | $114 1.38 USD | $137 1.66 USD | $39.94B 483.15M USD | 68.94 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.45 0.5 USD |
-1.14
|
$33.46B 404.83M USD | $438.6K 5.31K USD | $39.57 0.48 USD | $41.75 0.51 USD | $33.46B 404.83M USD | 10.62 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.93 0.2 USD |
-0.53
|
$20.13B 243.53M USD | $863.1K 10.44K USD | $16.21 0.2 USD | $17.14 0.21 USD | $20.13B 243.53M USD | 41.29 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $61.32K 741.81 USD | $3.22 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.27 0.16 USD |
-1.48
|
$6.32B 76.45M USD | $291.29K 3.52K USD | $13.09 0.16 USD | $13.35 0.16 USD | $6.32B 76.45M USD | 69.84 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.66 0.0079 USD |
-4.35
|
$931.06M 11.26M USD | $2.66M 32.21K USD | $0.66 0.0079 USD | $0.6899 0.0083 USD | $931.06M 11.26M USD | 33.00 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,445.7 41.69 USD |
+3.77
|
$4.74T 57.33B USD | $204.76K 2.48K USD | $3,323.95 40.21 USD | $3,477.55 42.07 USD | $4.74T 57.33B USD | 34.00 | $101.32 1.23 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,500.9 54.45 USD |
+1.84
|
$3.01T 36.42B USD | $121.38K 1.47K USD | $4,352.15 52.65 USD | $4,578.95 55.4 USD | $3.01T 36.42B USD | 34.60 | $130.07 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,307.1 15.81 USD |
-1.73
|
$2.82T 34.16B USD | $184.31K 2.23K USD | $1,292.25 15.63 USD | $1,325 16.03 USD | $2.82T 34.16B USD | 25.43 | $51.39 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,100.05 61.7 USD |
-0.88
|
$1.97T 23.87B USD | $33.49K 405.12 USD | $4,890.9 59.17 USD | $5,119.7 61.94 USD | $1.97T 23.87B USD | 32.34 | $157.68 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,923.3 35.37 USD |
+3.66
|
$1.18T 14.27B USD | $1.14M 13.77K USD | $2,776 33.58 USD | $2,962.9 35.85 USD | $1.18T 14.27B USD | 42.87 | $68.18 0.82 USD | |
| ABB India Limited ABB.BO | $5,443.45 65.86 USD |
+3.22
|
$1.15T 13.96B USD | $13.91K 168.34 USD | $5,070.3 61.34 USD | $5,472.45 66.21 USD | $1.15T 13.96B USD | 61.47 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,858.15 34.58 USD |
+0.73
|
$1.02T 12.31B USD | $16.47K 199.2 USD | $2,787.15 33.72 USD | $2,876.5 34.8 USD | $1.02T 12.31B USD | 37.94 | $75.32 0.91 USD | |
| Havells India Limited HAVELLS.BO | $1,547.9 18.73 USD |
+0.9
|
$970.44B 11.74B USD | $8.99K 108.76 USD | $1,514.95 18.33 USD | $1,551.3 18.77 USD | $970.44B 11.74B USD | 65.78 | $23.53 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $609.3 7.37 USD |
+0.09
|
$931.62B 11.27B USD | $79.94K 967.08 USD | $587.75 7.11 USD | $614.55 7.44 USD | $931.62B 11.27B USD | 95.20 | $6.4 0.08 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,766.8 69.77 USD |
+0.02
|
$867.48B 10.5B USD | $31.04K 375.52 USD | $5,535.3 66.97 USD | $5,790 70.05 USD | $867.48B 10.5B USD | 43.16 | $133.61 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,737.15 33.11 USD |
-1.19
|
$799.49B 9.67B USD | $12.63K 152.8 USD | $2,701.65 32.69 USD | $2,762 33.42 USD | $799.49B 9.67B USD | 37.73 | $72.53 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $221.7 2.68 USD |
+0.84
|
$651.03B 7.88B USD | $151.52K 1.83K USD | $214 2.59 USD | $222 2.69 USD | $651.03B 7.88B USD | 22.99 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $722.15 8.74 USD |
-0.82
|
$577.72B 6.99B USD | $152.72K 1.85K USD | $706.8 8.55 USD | $725 8.77 USD | $577.72B 6.99B USD | 46.62 | $15.49 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,531.15 18.52 USD |
+5.34
|
$561.26B 6.79B USD | $770.64K 9.32K USD | $1,450.05 17.54 USD | $1,595 19.3 USD | $561.26B 6.79B USD | 215.65 | $7.1 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,854.15 34.53 USD |
-0.79
|
$552.26B 6.68B USD | $2.66K 32.23 USD | $2,800.75 33.88 USD | $2,879.85 34.84 USD | $552.26B 6.68B USD | 68.11 | $41.9 0.51 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,482.9 42.14 USD |
+0.27
|
$442.42B 5.35B USD | $2.52K 30.44 USD | $3,298.7 39.91 USD | $3,488.85 42.21 USD | $442.42B 5.35B USD | 45.98 | $75.74 0.92 USD | |
| Voltas Limited VOLTAS.BO | $1,235.75 14.95 USD |
+0.94
|
$408.89B 4.95B USD | $164.94K 2K USD | $1,185.8 14.35 USD | $1,239.4 14.99 USD | $408.89B 4.95B USD | 57.07 | $21.65 0.26 USD | |
| Container Corporation of India Limited CONCOR.BO | $648.2 7.84 USD |
-1.35
|
$394.94B 4.78B USD | $14.76K 178.6 USD | $644 7.79 USD | $658.4 7.97 USD | $394.94B 4.78B USD | 30.10 | $21.53 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,484.4 17.96 USD |
+2.79
|
$390.52B 4.72B USD | $458.88K 5.55K USD | $1,415.45 17.12 USD | $1,491.7 18.05 USD | $390.52B 4.72B USD | 48.89 | $30.36 0.37 USD | |
| Thermax Limited THERMAX.BO | $3,234.75 39.14 USD |
+2.47
|
$365.35B 4.42B USD | $3.56K 43.06 USD | $3,090 37.38 USD | $3,250 39.32 USD | $365.35B 4.42B USD | 58.83 | $54.98 0.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,081.8 13.09 USD |
-2.57
|
$364.3B 4.41B USD | $4.79K 58 USD | $1,065.7 12.89 USD | $1,107.95 13.4 USD | $364.3B 4.41B USD | 75.17 | $14.39 0.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,131.1 37.88 USD |
-1.9
|
$344.42B 4.17B USD | $3.97K 47.99 USD | $3,109.05 37.61 USD | $3,220.6 38.96 USD | $344.42B 4.17B USD | 28.33 | $110.49 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,275.2 15.43 USD |
-0.53
|
$342.56B 4.14B USD | $11.4K 137.9 USD | $1,240.45 15.01 USD | $1,283.6 15.53 USD | $342.56B 4.14B USD | 65.12 | $19.58 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,596.75 19.32 USD |
-0.62
|
$328.32B 3.97B USD | $24.2K 292.82 USD | $1,541.1 18.64 USD | $1,613.25 19.52 USD | $328.32B 3.97B USD | 58.66 | $27.22 0.33 USD | |
| 3M India Limited 3MINDIA.BO | $29,029.6 351.21 USD |
-0.95
|
$327.02B 3.96B USD | $107 1.29 USD | $28,432.75 343.99 USD | $29,210.25 353.4 USD | $327.02B 3.96B USD | 56.50 | $513.72 6.22 USD | |
| KEI Industries Limited KEI.BO | $3,233.15 39.12 USD |
-0.97
|
$308.94B 3.74B USD | $27.13K 328.26 USD | $3,100.3 37.51 USD | $3,251.4 39.34 USD | $308.94B 3.74B USD | 46.06 | $70.18 0.85 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,154.6 413.21 USD |
-2.24
|
$301.98B 3.65B USD | $64 0.77 USD | $33,945 410.68 USD | $35,193.25 425.78 USD | $301.98B 3.65B USD | 56.83 | $600.97 7.27 USD | |
| AIA Engineering Limited AIAENG.BO | $3,115.4 37.69 USD |
-0.14
|
$290.73B 3.52B USD | $385 4.66 USD | $3,005.1 36.36 USD | $3,139.95 37.99 USD | $290.73B 3.52B USD | 28.29 | $110.1 1.33 USD | |
| APAR Industries Limited APARINDS.BO | $6,109.7 73.92 USD |
+1.48
|
$245.42B 2.97B USD | $4.71K 56.97 USD | $5,810.75 70.3 USD | $6,200.75 75.02 USD | $245.42B 2.97B USD | 30.38 | $201.08 2.43 USD | |
| JSW Holdings Limited JSWHL.BO | $21,724.85 262.83 USD |
-4.07
|
$241.1B 2.92B USD | $226 2.73 USD | $21,514.2 260.29 USD | $22,300 269.79 USD | $241.1B 2.92B USD | 109.67 | $198.08 2.4 USD | |
| Timken India Limited TIMKEN.BO | $2,794.7 33.81 USD |
+0.68
|
$210.21B 2.54B USD | $3.2K 38.67 USD | $2,601.95 31.48 USD | $2,802 33.9 USD | $210.21B 2.54B USD | 52.18 | $53.55 0.65 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,795.8 21.73 USD |
+1.38
|
$205.71B 2.49B USD | $172.36K 2.09K USD | $1,741.2 21.07 USD | $1,835.7 22.21 USD | $205.71B 2.49B USD | 52.11 | $34.46 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $3,927.45 47.52 USD |
-1.04
|
$194.2B 2.35B USD | $461 5.58 USD | $3,765.75 45.56 USD | $3,949.65 47.78 USD | $194.2B 2.35B USD | 36.06 | $108.89 1.32 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| KEC International Limited KEC.BO | $694.65 8.4 USD |
-0.89
|
$184.92B 2.24B USD | $23.64K 285.96 USD | $677.5 8.2 USD | $698.85 8.45 USD | $184.92B 2.24B USD | 39.60 | $17.54 0.21 USD | |
| PTC Industries Limited PTCIL.BO | $12,278 148.54 USD |
+0.47
|
$183.97B 2.23B USD | $169 2.04 USD | $11,939.2 144.44 USD | $12,310 148.93 USD | $183.97B 2.23B USD | 354.75 | $34.61 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $963.65 11.66 USD |
-0.65
|
$183.5B 2.22B USD | $3.21K 38.8 USD | $927.85 11.23 USD | $968 11.71 USD | $183.5B 2.22B USD | 46.17 | $20.87 0.25 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,614.4 19.53 USD |
-8.42
|
$178.75B 2.16B USD | $6.02K 72.84 USD | $1,590 19.24 USD | $1,709.35 20.68 USD | $178.75B 2.16B USD | 48.48 | $33.3 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $515.8 6.24 USD |
-1.89
|
$163.96B 1.98B USD | $55.74K 674.35 USD | $481.3 5.82 USD | $521.55 6.31 USD | $163.96B 1.98B USD | 48.16 | $10.71 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $366.9 4.44 USD |
-0.68
|
$159.89B 1.93B USD | $25.59K 309.56 USD | $351.05 4.25 USD | $370.1 4.48 USD | $159.89B 1.93B USD | 53.87 | $6.81 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,671.05 80.71 USD |
-0.26
|
$158.29B 1.92B USD | $375 4.54 USD | $6,533.45 79.04 USD | $6,705 81.12 USD | $158.29B 1.92B USD | 57.67 | $115.66 1.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,808.8 21.88 USD |
-1.7
|
$143.63B 1.74B USD | $12.1K 146.4 USD | $1,770.9 21.42 USD | $1,820 22.02 USD | $143.63B 1.74B USD | 33.42 | $54.12 0.65 USD | |
| BLS International Services Limited BLS.BO | $342.3 4.14 USD |
-0.25
|
$140.88B 1.7B USD | $72.1K 872.29 USD | $332.05 4.02 USD | $344.25 4.16 USD | $140.88B 1.7B USD | 31.08 | $11.01 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $621.95 7.52 USD |
+0.58
|
$139.57B 1.69B USD | $108.35K 1.31K USD | $594.75 7.2 USD | $630.5 7.63 USD | $139.57B 1.69B USD | 33.65 | $18.48 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $440.45 5.33 USD |
-1.99
|
$139.05B 1.68B USD | $12K 145.22 USD | $430.7 5.21 USD | $445.05 5.38 USD | $139.05B 1.68B USD | 43.01 | $10.24 0.12 USD | |
| Action Construction Equipment Limited ACE.BO | $1,151.3 13.93 USD |
-2.11
|
$137.01B 1.66B USD | $6.89K 83.39 USD | $1,140.75 13.8 USD | $1,171.7 14.18 USD | $137.01B 1.66B USD | 35.20 | $32.7 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $855.15 10.35 USD |
+3.32
|
$136.2B 1.65B USD | $12.68K 153.43 USD | $779.05 9.43 USD | $858.05 10.38 USD | $136.2B 1.65B USD | 39.70 | $21.54 0.26 USD | |
| Finolex Cables Limited FINCABLES.BO | $877.35 10.61 USD |
-1.77
|
$134.23B 1.62B USD | $25.57K 309.34 USD | $835.2 10.1 USD | $882.85 10.68 USD | $134.23B 1.62B USD | 19.28 | $45.5 0.55 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $551.75 6.68 USD |
-1.26
|
$131.93B 1.6B USD | $32.84K 397.29 USD | $516.7 6.25 USD | $559.75 6.77 USD | $131.93B 1.6B USD | 61.16 | $9.02 0.11 USD | |
| KSB Limited KSB.BO | $757.5 9.16 USD |
+3.15
|
$131.83B 1.59B USD | $5.1K 61.67 USD | $710.05 8.59 USD | $761.65 9.21 USD | $131.83B 1.59B USD | 51.77 | $14.63 0.18 USD | |
| Gravita India Limited GRAVITA.BO | $1,806.15 21.85 USD |
-1.48
|
$131.5B 1.59B USD | $29K 350.84 USD | $1,760.6 21.3 USD | $1,829.45 22.13 USD | $131.5B 1.59B USD | 39.98 | $45.17 0.55 USD | |
| NCC Limited NCC.BO | $206.65 2.5 USD |
-0.46
|
$130.02B 1.57B USD | $95.4K 1.15K USD | $200.1 2.42 USD | $208.05 2.52 USD | $130.02B 1.57B USD | 16.10 | $12.83 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,179.5 14.27 USD |
+0.17
|
$129.94B 1.57B USD | $8.72K 105.46 USD | $1,142.75 13.83 USD | $1,182.5 14.31 USD | $129.94B 1.57B USD | 21.24 | $55.51 0.67 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,295.4 27.77 USD |
+4.35
|
$128.51B 1.55B USD | $115.22K 1.39K USD | $2,145.6 25.96 USD | $2,311.2 27.96 USD | $128.51B 1.55B USD | 71.73 | $32 0.39 USD | |
| BEML Limited BEML.BO | $3,058.65 37 USD |
+1.49
|
$127.38B 1.54B USD | $11.56K 139.83 USD | $2,900.05 35.09 USD | $3,071.45 37.16 USD | $127.38B 1.54B USD | 48.66 | $62.85 0.76 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,406.35 17.01 USD |
+5
|
$126.42B 1.53B USD | $27.25K 329.67 USD | $1,295.15 15.67 USD | $1,406.35 17.01 USD | $126.42B 1.53B USD | 56.41 | $24.93 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,082.45 13.1 USD |
+0.81
|
$125.89B 1.52B USD | $17.38K 210.24 USD | $1,005.1 12.16 USD | $1,086.65 13.15 USD | $125.89B 1.52B USD | 37.55 | $28.82 0.35 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $875.65 10.59 USD |
+1.32
|
$125.01B 1.51B USD | $31.57K 381.93 USD | $842.35 10.19 USD | $879.85 10.64 USD | $125.01B 1.51B USD | 4.34 | $201.76 2.44 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,553.5 42.99 USD |
-1.98
|
$112.18B 1.36B USD | $781 9.45 USD | $3,501 42.36 USD | $3,610.75 43.68 USD | $112.18B 1.36B USD | 42.62 | $83.37 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,073.35 109.77 USD |
-1.96
|
$109.31B 1.32B USD | $164 1.98 USD | $8,600.05 104.05 USD | $9,116.55 110.3 USD | $109.31B 1.32B USD | 95.15 | $95.35 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $881.55 10.67 USD |
+1.28
|
$105.97B 1.28B USD | $49.93K 604.06 USD | $836.05 10.11 USD | $889.5 10.76 USD | $105.97B 1.28B USD | 9.09 | $96.96 1.17 USD | |
| RITES Limited RITES.BO | $216.6 2.62 USD |
-1.28
|
$104.1B 1.26B USD | $27.16K 328.53 USD | $210.75 2.55 USD | $217.4 2.63 USD | $104.1B 1.26B USD | 27.48 | $7.88 0.1 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $565.1 6.84 USD |
-2.5
|
$102.17B 1.24B USD | $61.52K 744.23 USD | $553.15 6.69 USD | $575.15 6.96 USD | $102.17B 1.24B USD | 26.28 | $21.5 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,048.05 12.68 USD |
-1.25
|
$101.39B 1.23B USD | $541 6.55 USD | $1,023.95 12.39 USD | $1,056.95 12.79 USD | $101.39B 1.23B USD | 8.71 | $120.3 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $174.95 2.12 USD |
+1.69
|
$98.33B 1.19B USD | $124.8K 1.51K USD | $166.5 2.01 USD | $177.05 2.14 USD | $98.33B 1.19B USD | 23.64 | $7.4 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,801.25 58.09 USD |
-0.89
|
$97.45B 1.18B USD | $709 8.58 USD | $4,471.45 54.1 USD | $4,845.6 58.62 USD | $97.45B 1.18B USD | 36.77 | $130.56 1.58 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $669.75 8.1 USD |
-3.7
|
$97.41B 1.18B USD | $28.95K 350.28 USD | $662.05 8.01 USD | $689.75 8.34 USD | $97.41B 1.18B USD | 19.22 | $34.84 0.42 USD | |
| RHI Magnesita India Limited RHIM.BO | $439.25 5.31 USD |
+0.3
|
$90.71B 1.1B USD | $11.72K 141.82 USD | $429.25 5.19 USD | $443.35 5.36 USD | $90.71B 1.1B USD | 0 | -$4.48 -0.05 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,095.25 13.25 USD |
-3.08
|
$89.9B 1.09B USD | $63.48K 767.95 USD | $1,066.1 12.9 USD | $1,116.5 13.51 USD | $89.9B 1.09B USD | 68.19 | $16.06 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $282.3 3.42 USD |
-0.42
|
$85.8B 1.04B USD | $32.47K 392.82 USD | $272.8 3.3 USD | $283.8 3.43 USD | $85.8B 1.04B USD | 36.66 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $436.5 5.28 USD |
-2.85
|
$85.28B 1.03B USD | $37.71K 456.18 USD | $421.25 5.1 USD | $447.55 5.41 USD | $85.28B 1.03B USD | 19.95 | $21.87 0.26 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $412 4.98 USD |
+2.67
|
$85.07B 1.03B USD | $57.39K 694.36 USD | $393.75 4.76 USD | $417 5.05 USD | $85.07B 1.03B USD | 48.93 | $8.42 0.1 USD | |
| Tega Industries Limited TEGA.BO | $1,268.5 15.35 USD |
-1.52
|
$84.4B 1.02B USD | $2.44K 29.57 USD | $1,205.75 14.59 USD | $1,272.95 15.4 USD | $84.4B 1.02B USD | 45.06 | $28.15 0.34 USD | |
| Transport Corporation of India Limited TCI.BO | $1,081.05 13.08 USD |
+0.9
|
$83.05B 1B USD | $2.37K 28.61 USD | $1,000.75 12.11 USD | $1,092.9 13.22 USD | $83.05B 1B USD | 20.94 | $51.62 0.62 USD | |
| Praj Industries Limited PRAJIND.BO | $451.5 5.46 USD |
-1.21
|
$82.99B 1B USD | $88.12K 1.07K USD | $444 5.37 USD | $455 5.5 USD | $82.99B 1B USD | 37.97 | $11.89 0.14 USD | |
| HEG Limited HEG.BO | $424.95 5.14 USD |
-2.55
|
$82.01B 992.14M USD | $17.53K 212.12 USD | $416.15 5.03 USD | $433.4 5.24 USD | $82.01B 992.14M USD | 37.01 | $11.48 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $490.95 5.94 USD |
+3.37
|
$80.82B 977.81M USD | $330.31K 4K USD | $466 5.64 USD | $523 6.33 USD | $80.82B 977.81M USD | 37.05 | $13.25 0.16 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,517.85 30.46 USD |
-1.96
|
$79.61B 963.09M USD | $3.11K 37.65 USD | $2,431.4 29.42 USD | $2,541.55 30.75 USD | $79.61B 963.09M USD | 27.01 | $93.21 1.13 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,276.35 15.44 USD |
-1.21
|
$79.38B 960.33M USD | $12.28K 148.62 USD | $1,236.25 14.96 USD | $1,282.4 15.51 USD | $79.38B 960.33M USD | 29.53 | $43.21 0.52 USD | |
| MMTC Limited MMTC.BO | $52.31 0.63 USD |
-0.95
|
$78.46B 949.3M USD | $155.29K 1.88K USD | $50.06 0.61 USD | $52.8 0.64 USD | $78.46B 949.3M USD | 51.28 | $1.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}