País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (577)
- {{country.name}}
BSE (577)
- {{item.name}}
Industrial (577)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹377.10 4.56 USD |
-0.71
|
₹2.76T 33.35B USD | ₹684.61K 8.28K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.76T 33.35B USD | 46.15 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.10 5.25 USD |
-0.14
|
₹1.51T 18.29B USD | ₹712.16K 8.62K USD | ₹431.50 5.22 USD | ₹439.35 5.32 USD | ₹1.51T 18.29B USD | 62.10 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.95 1.8 USD |
+0.64
|
₹874.91B 10.58B USD | ₹454.28K 5.5K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.92 0.51 USD |
+1.75
|
₹576.25B 6.97B USD | ₹4.82M 58.28K USD | ₹40.60 0.49 USD | ₹41.92 0.51 USD | ₹576.25B 6.97B USD | 18.38 | ₹2.28 0.03 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.75 2.42 USD |
+1.65
|
₹416.48B 5.04B USD | ₹302.00K 3.65K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹416.48B 5.04B USD | 46.34 | ₹4.31 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.62 0.21 USD |
+0.17
|
₹212.81B 2.57B USD | ₹567.40K 6.86K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.54 0.91 USD |
+0.05
|
₹203.96B 2.47B USD | ₹353.50K 4.28K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹203.96B 2.47B USD | 27.56 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹428.75 5.19 USD |
+2.61
|
₹159.32B 1.93B USD | ₹970.32K 11.74K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹159.32B 1.93B USD | 126.47 | ₹3.39 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.40 0.82 USD |
-1.66
|
₹116.48B 1.41B USD | ₹218.38K 2.64K USD | ₹67.40 0.82 USD | ₹68.98 0.83 USD | ₹116.48B 1.41B USD | 27.96 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.45 0.24 USD |
-1.07
|
₹50.95B 616.39M USD | ₹612.47K 7.41K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹50.95B 616.39M USD | 27.78 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.39 0.13 USD |
-1.7
|
₹15.56B 188.27M USD | ₹254.01K 3.07K USD | ₹10.36 0.13 USD | ₹10.55 0.13 USD | ₹15.56B 188.27M USD | 61.11 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.57 0.1 USD |
-0.46
|
₹13.08B 158.23M USD | ₹2.18M 26.42K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.08B 158.23M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.95 0.11 USD |
+0.56
|
₹10.68B 129.25M USD | ₹173.18K 2.1K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.68B 129.25M USD | 19.88 | ₹0.45 0.005 USD | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.07 0.01 USD |
-4.46
|
₹887.06M 10.73M USD | ₹1.52M 18.38K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹887.06M 10.73M USD | 7.64 | ₹0.14 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.97 0.08 USD |
+4.97
|
₹886.17M 10.72M USD | ₹120.24K 1.45K USD | ₹6.31 0.08 USD | ₹6.97 0.08 USD | ₹886.17M 10.72M USD | 0 | -₹0.19 -0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.37 0.02 USD |
0
|
₹787.57M 9.53M USD | ₹79.61K 963.2 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹529.11M 6.4M USD | ₹2.18M 26.34K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹529.11M 6.4M USD | 0.54 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹276.52K 3.35K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹204.11M 2.47M USD | ₹360.32K 4.36K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹204.11M 2.47M USD | 0.28 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹147.72M 1.79M USD | ₹379.12K 4.59K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹107.72M 1.3M USD | ₹963.46K 11.66K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,632.00 43.94 USD |
-0.66
|
₹5.00T 60.45B USD | ₹94.76K 1.15K USD | ₹3,608.00 43.65 USD | ₹3,669.30 44.39 USD | ₹5.00T 60.45B USD | 28.39 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,742.50 21.08 USD |
-0.3
|
₹4.01T 48.57B USD | ₹57.12K 691.11 USD | ₹1,732.10 20.96 USD | ₹1,758.70 21.28 USD | ₹4.01T 48.57B USD | 29.74 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,980.00 60.25 USD |
+1.43
|
₹3.33T 40.29B USD | ₹45.38K 549.02 USD | ₹4,908.00 59.38 USD | ₹4,980.00 60.25 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,688.95 56.73 USD |
-2.23
|
₹1.81T 21.94B USD | ₹51.03K 617.4 USD | ₹4,616.80 55.86 USD | ₹4,804.15 58.12 USD | ₹1.81T 21.94B USD | 0 | -₹125.70 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,816.00 82.46 USD |
-0.13
|
₹1.44T 17.47B USD | ₹17.73K 214.44 USD | ₹6,662.60 80.61 USD | ₹6,915.60 83.67 USD | ₹1.44T 17.47B USD | 81.74 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹846.95 10.25 USD |
+3.54
|
₹1.33T 16.14B USD | ₹566.78K 6.86K USD | ₹808.75 9.78 USD | ₹858.00 10.38 USD | ₹1.33T 16.14B USD | 106.80 | ₹7.93 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,000.00 350.85 USD |
+0.94
|
₹1.29T 15.64B USD | ₹11.21K 135.67 USD | ₹28,400.00 343.59 USD | ₹29,339.10 354.95 USD | ₹1.29T 15.64B USD | 112.35 | ₹258.10 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,625.00 43.86 USD |
-0.96
|
₹1.29T 15.62B USD | ₹4.67K 56.48 USD | ₹3,610.00 43.67 USD | ₹3,724.95 45.07 USD | ₹1.29T 15.62B USD | 76.52 | ₹47.37 0.57 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,635.00 56.08 USD |
+0.09
|
₹1.28T 15.54B USD | ₹34.10K 412.55 USD | ₹4,591.05 55.54 USD | ₹4,665.10 56.44 USD | ₹1.28T 15.54B USD | 57.16 | ₹81.08 0.98 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,219.00 99.44 USD |
+0.03
|
₹1.24T 14.98B USD | ₹18.21K 220.36 USD | ₹8,135.95 98.43 USD | ₹8,325.65 100.73 USD | ₹1.24T 14.98B USD | 43.12 | ₹190.59 2.31 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,091.00 25.3 USD |
-0.56
|
₹843.47B 10.2B USD | ₹20.95K 253.42 USD | ₹2,089.95 25.28 USD | ₹2,114.00 25.58 USD | ₹843.47B 10.2B USD | 29.51 | ₹70.85 0.86 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,466.00 29.83 USD |
-0.72
|
₹730.94B 8.84B USD | ₹2.66K 32.17 USD | ₹2,463.00 29.8 USD | ₹2,507.35 30.33 USD | ₹730.94B 8.84B USD | 33.81 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,123.80 13.6 USD |
+0.56
|
₹704.91B 8.53B USD | ₹62.06K 750.79 USD | ₹1,114.50 13.48 USD | ₹1,138.50 13.77 USD | ₹704.91B 8.53B USD | 47.49 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,051.80 194.2 USD |
-5.07
|
₹672.13B 8.13B USD | ₹8.15K 98.59 USD | ₹15,965.30 193.15 USD | ₹17,063.15 206.44 USD | ₹672.13B 8.13B USD | 54.70 | ₹293.44 3.55 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,601.60 43.57 USD |
-0.15
|
₹457.50B 5.53B USD | ₹129.78K 1.57K USD | ₹3,583.10 43.35 USD | ₹3,642.35 44.07 USD | ₹457.50B 5.53B USD | 44.31 | ₹81.27 0.98 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,471.00 54.09 USD |
-2.36
|
₹427.43B 5.17B USD | ₹13.05K 157.82 USD | ₹4,471.00 54.09 USD | ₹4,643.90 56.18 USD | ₹427.43B 5.17B USD | 49.55 | ₹90.23 1.09 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,200.00 26.62 USD |
+0.67
|
₹425.86B 5.15B USD | ₹64.25K 777.34 USD | ₹2,164.90 26.19 USD | ₹2,223.95 26.91 USD | ₹425.86B 5.15B USD | 70.35 | ₹31.27 0.38 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,115.00 13.49 USD |
-1.06
|
₹408.72B 4.94B USD | ₹50.05K 605.55 USD | ₹1,112.75 13.46 USD | ₹1,134.70 13.73 USD | ₹408.72B 4.94B USD | 78.46 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,672.80 298.5 USD |
-1.63
|
₹391.00B 4.73B USD | ₹741.00 8.96 USD | ₹24,550.05 297.01 USD | ₹25,198.30 304.86 USD | ₹391.00B 4.73B USD | 294.70 | ₹83.72 1.01 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,435.00 17.36 USD |
-0.52
|
₹385.51B 4.66B USD | ₹4.16K 50.28 USD | ₹1,427.45 17.27 USD | ₹1,442.50 17.45 USD | ₹385.51B 4.66B USD | 66.96 | ₹21.43 0.26 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,325.75 40.24 USD |
+1.69
|
₹375.29B 4.54B USD | ₹108.13K 1.31K USD | ₹3,247.55 39.29 USD | ₹3,361.75 40.67 USD | ₹375.29B 4.54B USD | 55.07 | ₹60.39 0.73 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,043.95 12.63 USD |
+1.54
|
₹351.61B 4.25B USD | ₹4.02K 48.66 USD | ₹1,020.00 12.34 USD | ₹1,049.95 12.7 USD | ₹351.61B 4.25B USD | 36.48 | ₹28.61 0.35 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,719.40 45 USD |
+1.2
|
₹347.10B 4.2B USD | ₹984.00 11.9 USD | ₹3,601.00 43.57 USD | ₹3,730.00 45.13 USD | ₹347.10B 4.2B USD | 29.84 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,398.70 367.77 USD |
-0.68
|
₹342.44B 4.14B USD | ₹29.00 0.35 USD | ₹30,350.00 367.18 USD | ₹30,605.10 370.27 USD | ₹342.44B 4.14B USD | 59.03 | ₹514.94 6.23 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹448.80 5.43 USD |
+0.74
|
₹341.81B 4.14B USD | ₹16.82K 203.46 USD | ₹445.00 5.38 USD | ₹454.50 5.5 USD | ₹341.81B 4.14B USD | 26.77 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,250.00 15.12 USD |
-0.16
|
₹328.85B 3.98B USD | ₹34.97K 423.05 USD | ₹1,246.05 15.08 USD | ₹1,262.60 15.28 USD | ₹328.85B 3.98B USD | 48.33 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,566.60 18.95 USD |
-1.8
|
₹322.08B 3.9B USD | ₹14.10K 170.6 USD | ₹1,557.35 18.84 USD | ₹1,591.00 19.25 USD | ₹322.08B 3.9B USD | 65.11 | ₹24.06 0.29 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,751.20 33.28 USD |
+1.12
|
₹302.70B 3.66B USD | ₹1.97K 23.82 USD | ₹2,692.00 32.57 USD | ₹2,761.60 33.41 USD | ₹302.70B 3.66B USD | 24.26 | ₹113.38 1.37 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,021.30 24.45 USD |
-2.04
|
₹294.23B 3.56B USD | ₹10.45K 126.38 USD | ₹2,013.20 24.36 USD | ₹2,074.95 25.1 USD | ₹294.23B 3.56B USD | 53.93 | ₹37.48 0.45 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,092.50 388.27 USD |
-0.88
|
₹283.75B 3.43B USD | ₹760.00 9.19 USD | ₹31,860.30 385.46 USD | ₹32,799.95 396.82 USD | ₹283.75B 3.43B USD | 51.49 | ₹623.25 7.54 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,156.55 13.99 USD |
-0.17
|
₹276.54B 3.35B USD | ₹7.46K 90.25 USD | ₹1,142.65 13.82 USD | ₹1,181.80 14.3 USD | ₹276.54B 3.35B USD | 150.39 | ₹7.69 0.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,120.10 25.65 USD |
+0.8
|
₹242.86B 2.94B USD | ₹28.98K 350.56 USD | ₹2,103.30 25.45 USD | ₹2,133.00 25.81 USD | ₹242.86B 2.94B USD | 30.33 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹734.70 8.89 USD |
+0.05
|
₹236.17B 2.86B USD | ₹121.96K 1.48K USD | ₹720.55 8.72 USD | ₹757.95 9.17 USD | ₹236.17B 2.86B USD | 83.58 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,078.10 49.34 USD |
+1.02
|
₹228.31B 2.76B USD | ₹10.05K 121.61 USD | ₹4,040.05 48.88 USD | ₹4,095.70 49.55 USD | ₹228.31B 2.76B USD | 85.20 | ₹47.86 0.58 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,890.80 34.97 USD |
+0.34
|
₹217.44B 2.63B USD | ₹3.57K 43.17 USD | ₹2,850.40 34.49 USD | ₹2,925.50 35.39 USD | ₹217.44B 2.63B USD | 51.52 | ₹56.10 0.68 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,035.95 85.12 USD |
-3.45
|
₹216.42B 2.62B USD | ₹7.83K 94.71 USD | ₹6,923.15 83.76 USD | ₹7,230.00 87.47 USD | ₹216.42B 2.62B USD | 162.15 | ₹43.39 0.52 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,508.45 18.25 USD |
+1.71
|
₹211.95B 2.56B USD | ₹66.01K 798.56 USD | ₹1,460.00 17.66 USD | ₹1,515.00 18.33 USD | ₹211.95B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,110.30 13.43 USD |
+0.51
|
₹211.47B 2.56B USD | ₹14.34K 173.54 USD | ₹1,089.05 13.18 USD | ₹1,120.00 13.55 USD | ₹211.47B 2.56B USD | 85.80 | ₹12.94 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,366.20 16.53 USD |
-2.11
|
₹208.97B 2.53B USD | ₹29.56K 357.58 USD | ₹1,360.10 16.45 USD | ₹1,416.10 17.13 USD | ₹208.97B 2.53B USD | 31.46 | ₹43.42 0.53 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,876.15 22.7 USD |
-1.43
|
₹207.73B 2.51B USD | ₹1.51K 18.24 USD | ₹1,872.55 22.65 USD | ₹1,916.50 23.19 USD | ₹207.73B 2.51B USD | 54.57 | ₹34.38 0.42 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,209.65 14.63 USD |
-0.25
|
₹192.66B 2.33B USD | ₹2.50K 30.2 USD | ₹1,207.75 14.61 USD | ₹1,218.25 14.74 USD | ₹192.66B 2.33B USD | 47.47 | ₹25.48 0.31 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹572.20 6.92 USD |
+0.21
|
₹180.38B 2.18B USD | ₹6.57K 79.44 USD | ₹562.55 6.81 USD | ₹577.45 6.99 USD | ₹180.38B 2.18B USD | 40.40 | ₹14.16 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,969.60 23.83 USD |
+1.75
|
₹164.05B 1.98B USD | ₹15.70K 189.94 USD | ₹1,923.80 23.27 USD | ₹1,981.95 23.98 USD | ₹164.05B 1.98B USD | 55.51 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹495.00 5.99 USD |
-2.13
|
₹157.36B 1.9B USD | ₹27.78K 336.09 USD | ₹493.75 5.97 USD | ₹514.00 6.22 USD | ₹157.36B 1.9B USD | 46.83 | ₹10.57 0.13 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,013.55 12.26 USD |
+0.14
|
₹156.95B 1.9B USD | ₹1.82K 22.03 USD | ₹1,000.95 12.11 USD | ₹1,021.80 12.36 USD | ₹156.95B 1.9B USD | 11.03 | ₹91.86 1.11 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹273.60 3.31 USD |
-1.28
|
₹153.77B 1.86B USD | ₹165.26K 2K USD | ₹271.05 3.28 USD | ₹278.30 3.37 USD | ₹153.77B 1.86B USD | 19.61 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹770.10 9.32 USD |
+0.35
|
₹150.46B 1.82B USD | ₹27.91K 337.7 USD | ₹763.95 9.24 USD | ₹777.00 9.4 USD | ₹150.46B 1.82B USD | 62.55 | ₹12.31 0.15 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,655.70 20.03 USD |
-2.14
|
₹148.92B 1.8B USD | ₹12.77K 154.48 USD | ₹1,643.50 19.88 USD | ₹1,710.00 20.69 USD | ₹148.92B 1.8B USD | 82.61 | ₹20.04 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,920.80 23.24 USD |
+1.59
|
₹144.31B 1.75B USD | ₹13.59K 164.38 USD | ₹1,892.85 22.9 USD | ₹1,950.00 23.59 USD | ₹144.31B 1.75B USD | 506.80 | ₹3.79 0.05 USD | ||
KSB Limited
KSB.BO
IN
|
₹779.40 9.43 USD |
+1.5
|
₹135.65B 1.64B USD | ₹3.10K 37.54 USD | ₹765.05 9.26 USD | ₹812.60 9.83 USD | ₹135.65B 1.64B USD | 55.27 | ₹14.10 0.17 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,136.65 13.75 USD |
-1.58
|
₹135.29B 1.64B USD | ₹12.80K 154.82 USD | ₹1,128.25 13.65 USD | ₹1,163.90 14.08 USD | ₹135.29B 1.64B USD | 30.97 | ₹36.70 0.44 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,684.55 20.38 USD |
-0.58
|
₹133.77B 1.62B USD | ₹2.31K 27.96 USD | ₹1,656.30 20.04 USD | ₹1,700.00 20.57 USD | ₹133.77B 1.62B USD | 34.07 | ₹49.43 0.6 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹284.85 3.45 USD |
+0.26
|
₹132.68B 1.61B USD | ₹121.02K 1.46K USD | ₹281.55 3.41 USD | ₹287.50 3.48 USD | ₹132.68B 1.61B USD | 8.19 | ₹34.74 0.42 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,054.85 49.06 USD |
-1.2
|
₹128.00B 1.55B USD | ₹288.00 3.48 USD | ₹4,038.45 48.86 USD | ₹4,108.60 49.71 USD | ₹128.00B 1.55B USD | 48.41 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹287.50 3.48 USD |
-0.26
|
₹125.61B 1.52B USD | ₹21.42K 259.12 USD | ₹284.55 3.44 USD | ₹289.90 3.51 USD | ₹125.61B 1.52B USD | 34.68 | ₹8.29 0.1 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹689.75 8.34 USD |
+1.74
|
₹124.71B 1.51B USD | ₹24.95K 301.9 USD | ₹675.00 8.17 USD | ₹694.25 8.4 USD | ₹124.71B 1.51B USD | 57.96 | ₹11.90 0.14 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,195.15 14.46 USD |
+0.31
|
₹124.42B 1.51B USD | ₹56.83K 687.55 USD | ₹1,176.00 14.23 USD | ₹1,223.85 14.81 USD | ₹124.42B 1.51B USD | 35.11 | ₹34.04 0.41 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,884.35 22.8 USD |
-1.34
|
₹117.80B 1.43B USD | ₹19.00K 229.86 USD | ₹1,870.40 22.63 USD | ₹1,934.10 23.4 USD | ₹117.80B 1.43B USD | 29.20 | ₹64.53 0.78 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹944.75 11.43 USD |
-0.03
|
₹109.87B 1.33B USD | ₹16.39K 198.27 USD | ₹931.20 11.27 USD | ₹952.50 11.52 USD | ₹109.87B 1.33B USD | 25.49 | ₹37.06 0.45 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹480.65 5.82 USD |
-2.49
|
₹107.86B 1.3B USD | ₹162.70K 1.97K USD | ₹476.05 5.76 USD | ₹509.10 6.16 USD | ₹107.86B 1.3B USD | 45.64 | ₹10.53 0.13 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,477.90 17.88 USD |
-0.17
|
₹107.64B 1.3B USD | ₹3.74K 45.26 USD | ₹1,475.05 17.85 USD | ₹1,508.75 18.25 USD | ₹107.64B 1.3B USD | 27.46 | ₹53.81 0.65 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,614.60 128.42 USD |
+2.16
|
₹107.39B 1.3B USD | ₹481.00 5.82 USD | ₹10,204.00 123.45 USD | ₹10,673.30 129.13 USD | ₹107.39B 1.3B USD | 33.87 | ₹313.39 3.79 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.67 0.77 USD |
-0.3
|
₹105.25B 1.27B USD | ₹282.58K 3.42K USD | ₹63.41 0.77 USD | ₹63.94 0.77 USD | ₹105.25B 1.27B USD | 16.84 | ₹3.78 0.05 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,298.50 15.71 USD |
+2.94
|
₹104.64B 1.27B USD | ₹45.56K 551.14 USD | ₹1,253.70 15.17 USD | ₹1,314.85 15.91 USD | ₹104.64B 1.27B USD | 110.79 | ₹11.72 0.14 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,393.00 53.15 USD |
-1.68
|
₹104.24B 1.26B USD | ₹2.86K 34.65 USD | ₹4,350.00 52.63 USD | ₹4,481.95 54.22 USD | ₹104.24B 1.26B USD | 36.31 | ₹120.97 1.46 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.00 2.54 USD |
-2.08
|
₹100.93B 1.22B USD | ₹96.22K 1.16K USD | ₹208.00 2.52 USD | ₹212.85 2.58 USD | ₹100.93B 1.22B USD | 24.22 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.70 1.29 USD |
+0.28
|
₹100.38B 1.21B USD | ₹298.82K 3.62K USD | ₹105.30 1.27 USD | ₹108.15 1.31 USD | ₹100.38B 1.21B USD | 16.24 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹727.95 8.81 USD |
+0.23
|
₹98.72B 1.19B USD | ₹4.80K 58.08 USD | ₹723.65 8.75 USD | ₹736.30 8.91 USD | ₹98.72B 1.19B USD | 29.62 | ₹24.57 0.3 USD | ||
KEC International Limited
KEC.BO
IN
|
₹352.15 4.26 USD |
-1.22
|
₹93.74B 1.13B USD | ₹177.17K 2.14K USD | ₹349.10 4.22 USD | ₹356.65 4.31 USD | ₹93.74B 1.13B USD | 16.93 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.40 2.75 USD |
+0.07
|
₹93.65B 1.13B USD | ₹45.05K 545.02 USD | ₹225.00 2.72 USD | ₹229.60 2.78 USD | ₹93.65B 1.13B USD | 15.57 | ₹14.60 0.18 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,124.35 49.9 USD |
-3.51
|
₹90.65B 1.1B USD | ₹1.60K 19.3 USD | ₹4,099.00 49.59 USD | ₹4,243.90 51.34 USD | ₹90.65B 1.1B USD | 46.24 | ₹89.18 1.08 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,116.10 25.6 USD |
+4.68
|
₹90.01B 1.09B USD | ₹9.89K 119.69 USD | ₹2,027.10 24.52 USD | ₹2,153.20 26.05 USD | ₹90.01B 1.09B USD | 205.64 | ₹10.29 0.12 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,065.40 12.89 USD |
+0.83
|
₹87.45B 1.06B USD | ₹11.58K 140.05 USD | ₹1,050.90 12.71 USD | ₹1,072.00 12.97 USD | ₹87.45B 1.06B USD | 49.30 | ₹21.61 0.26 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹836.85 10.12 USD |
+3.74
|
₹87.35B 1.06B USD | ₹39.15K 473.63 USD | ₹801.00 9.69 USD | ₹840.00 10.16 USD | ₹87.35B 1.06B USD | 17.19 | ₹48.66 0.59 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹56.53 0.68 USD |
-0.86
|
₹84.79B 1.03B USD | ₹63.80K 771.86 USD | ₹56.00 0.68 USD | ₹57.02 0.69 USD | ₹84.79B 1.03B USD | 18.96 | ₹2.98 0.04 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,329.70 40.28 USD |
+2.62
|
₹84.46B 1.02B USD | ₹8.37K 101.28 USD | ₹3,228.60 39.06 USD | ₹3,368.00 40.75 USD | ₹84.46B 1.02B USD | 61.87 | ₹53.81 0.65 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,457.10 66.02 USD |
-0.58
|
₹84.00B 1.02B USD | ₹123.00 1.49 USD | ₹5,425.10 65.63 USD | ₹5,484.80 66.36 USD | ₹84.00B 1.02B USD | 40.33 | ₹135.29 1.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
