País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (579)
- {{country.name}}
- Todos os países
- Índia (579)
BSE (579)
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (579)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,870.80 22.63 USD |
+1.23
|
₹4.31T 52.15B USD | ₹91.59K 1.11K USD | ₹1,846.05 22.33 USD | ₹1,876.75 22.71 USD | ₹4.31T 52.15B USD | 32.13 | ₹58.22 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹412.90 5 USD |
-0.82
|
₹3.02T 36.52B USD | ₹371.12K 4.49K USD | ₹412.70 4.99 USD | ₹418.40 5.06 USD | ₹3.02T 36.52B USD | 50.53 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.10 4.88 USD |
-2.56
|
₹1.40T 16.98B USD | ₹484.00K 5.86K USD | ₹401.85 4.86 USD | ₹417.35 5.05 USD | ₹1.40T 16.98B USD | 87.82 | ₹4.59 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.75 1.99 USD |
+1.51
|
₹967.72B 11.71B USD | ₹1.10M 13.35K USD | ₹162.70 1.97 USD | ₹165.50 2 USD | ₹967.72B 11.71B USD | 29.73 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.43 0.71 USD |
+0.17
|
₹803.00B 9.71B USD | ₹1.24M 15.02K USD | ₹58.05 0.7 USD | ₹58.69 0.71 USD | ₹803.00B 9.71B USD | 25.29 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹237.50 2.87 USD |
-0.06
|
₹495.19B 5.99B USD | ₹203.36K 2.46K USD | ₹236.45 2.86 USD | ₹239.30 2.9 USD | ₹495.19B 5.99B USD | 56.41 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.25 1.25 USD |
-1.15
|
₹278.78B 3.37B USD | ₹291.47K 3.53K USD | ₹103.10 1.25 USD | ₹105.00 1.27 USD | ₹278.78B 3.37B USD | 38.67 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.53 0.26 USD |
+0.98
|
₹260.04B 3.15B USD | ₹577.49K 6.99K USD | ₹21.25 0.26 USD | ₹21.63 0.26 USD | ₹260.04B 3.15B USD | 30.75 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.00 5.26 USD |
+3.88
|
₹161.65B 1.96B USD | ₹626.68K 7.58K USD | ₹417.30 5.05 USD | ₹436.10 5.28 USD | ₹161.65B 1.96B USD | 138.53 | ₹3.14 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.21 1.08 USD |
-0.82
|
₹154.18B 1.87B USD | ₹251.68K 3.04K USD | ₹89.09 1.08 USD | ₹90.34 1.09 USD | ₹154.18B 1.87B USD | 33.66 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹302.35 3.66 USD |
+0.38
|
₹140.83B 1.7B USD | ₹201.63K 2.44K USD | ₹296.55 3.59 USD | ₹303.10 3.67 USD | ₹140.83B 1.7B USD | 10.41 | ₹29.04 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.85 0.82 USD |
+0.27
|
₹101.77B 1.23B USD | ₹122.37K 1.48K USD | ₹67.50 0.82 USD | ₹68.94 0.83 USD | ₹101.77B 1.23B USD | 26.29 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹311.70 3.77 USD |
+1.14
|
₹86.22B 1.04B USD | ₹234.42K 2.84K USD | ₹307.10 3.72 USD | ₹314.30 3.8 USD | ₹86.22B 1.04B USD | 14.63 | ₹21.30 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.66 0.31 USD |
-0.19
|
₹67.22B 813.2M USD | ₹840.01K 10.16K USD | ₹25.30 0.31 USD | ₹26.05 0.32 USD | ₹67.22B 813.2M USD | 36.65 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.51 0.42 USD |
+0.12
|
₹32.96B 398.75M USD | ₹430.32K 5.21K USD | ₹34.28 0.41 USD | ₹34.99 0.42 USD | ₹32.96B 398.75M USD | 12.15 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.20 0.51 USD |
+0.84
|
₹20.10B 243.12M USD | ₹258.61K 3.13K USD | ₹41.90 0.51 USD | ₹42.47 0.51 USD | ₹20.10B 243.12M USD | 79.62 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.33 0.15 USD |
+0.24
|
₹18.82B 227.65M USD | ₹2.01M 24.33K USD | ₹12.31 0.15 USD | ₹12.50 0.15 USD | ₹18.82B 227.65M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.13 0.15 USD |
+5.57
|
₹14.48B 175.17M USD | ₹995.10K 12.04K USD | ₹11.49 0.14 USD | ₹12.49 0.15 USD | ₹14.48B 175.17M USD | 26.95 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.37 0.1 USD |
+2.2
|
₹12.54B 151.67M USD | ₹235.10K 2.84K USD | ₹8.18 0.1 USD | ₹8.45 0.1 USD | ₹12.54B 151.67M USD | 209.25 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.25 0.29 USD |
+0.75
|
₹11.84B 143.3M USD | ₹245.66K 2.97K USD | ₹24.16 0.29 USD | ₹24.46 0.3 USD | ₹11.84B 143.3M USD | 89.81 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.49 0.07 USD |
+1.29
|
₹1.02B 12.38M USD | ₹147.76K 1.79K USD | ₹5.44 0.07 USD | ₹5.60 0.07 USD | ₹1.02B 12.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.56 0.03 USD |
-4.83
|
₹1.01B 12.23M USD | ₹56.34K 681.6 USD | ₹2.56 0.03 USD | ₹2.60 0.03 USD | ₹1.01B 12.23M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.18 0.01 USD |
0
|
₹978.26M 11.84M USD | ₹227.45K 2.75K USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹978.26M 11.84M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹724.04M 8.76M USD | ₹1.61M 19.53K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹724.04M 8.76M USD | 8.66 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹399.63M 4.83M USD | ₹92.01K 1.11K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
0
|
₹210.69M 2.55M USD | ₹326.21K 3.95K USD | ₹0.95 0.01 USD | ₹0.98 0.01 USD | ₹210.69M 2.55M USD | 1.91 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹50.57K 611.79 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹534.01K 6.46K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,028.50 48.74 USD |
-1.56
|
₹5.54T 67.05B USD | ₹81.01K 980.13 USD | ₹4,012.65 48.55 USD | ₹4,114.05 49.77 USD | ₹5.54T 67.05B USD | 31.49 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,433.80 53.64 USD |
+0.01
|
₹2.97T 35.87B USD | ₹11.28K 136.51 USD | ₹4,412.75 53.39 USD | ₹4,459.15 53.95 USD | ₹2.97T 35.87B USD | 32.57 | ₹136.10 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,430.70 65.7 USD |
+0.63
|
₹2.10T 25.4B USD | ₹31.30K 378.63 USD | ₹5,390.70 65.22 USD | ₹5,463.20 66.1 USD | ₹2.10T 25.4B USD | 0 | -₹62.06 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,600.40 67.76 USD |
-1.13
|
₹1.55T 18.78B USD | ₹5.52K 66.78 USD | ₹5,560.00 67.27 USD | ₹5,664.85 68.54 USD | ₹1.55T 18.78B USD | 69.07 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,150.00 413.16 USD |
-0.26
|
₹1.52T 18.42B USD | ₹6.84K 82.75 USD | ₹33,120.65 400.7 USD | ₹34,440.25 416.67 USD | ₹1.52T 18.42B USD | 153.44 | ₹222.55 2.69 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹965.35 11.68 USD |
-1.14
|
₹1.52T 18.39B USD | ₹170.42K 2.06K USD | ₹951.60 11.51 USD | ₹981.15 11.87 USD | ₹1.52T 18.39B USD | 125.20 | ₹7.71 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,856.35 82.95 USD |
-1.2
|
₹1.45T 17.58B USD | ₹8.31K 100.54 USD | ₹6,832.50 82.66 USD | ₹6,980.00 84.45 USD | ₹1.45T 17.58B USD | 82.23 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,606.20 116.22 USD |
-1.03
|
₹1.45T 17.5B USD | ₹207.71K 2.51K USD | ₹9,570.05 115.78 USD | ₹9,785.75 118.39 USD | ₹1.45T 17.5B USD | 54.17 | ₹177.32 2.15 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,612.00 43.7 USD |
+1.45
|
₹1.29T 15.56B USD | ₹7.85K 94.95 USD | ₹3,520.00 42.59 USD | ₹3,612.50 43.71 USD | ₹1.29T 15.56B USD | 76.25 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,553.75 30.9 USD |
+0.71
|
₹1.03T 12.46B USD | ₹65.07K 787.25 USD | ₹2,534.10 30.66 USD | ₹2,565.30 31.04 USD | ₹1.03T 12.46B USD | 39.80 | ₹64.16 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,781.60 33.65 USD |
+1.62
|
₹824.48B 9.97B USD | ₹10.69K 129.32 USD | ₹2,729.80 33.03 USD | ₹2,811.95 34.02 USD | ₹824.48B 9.97B USD | 44.96 | ₹61.86 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,186.00 14.35 USD |
-0.2
|
₹743.93B 9B USD | ₹12.62K 152.63 USD | ₹1,184.00 14.32 USD | ₹1,198.30 14.5 USD | ₹743.93B 9B USD | 50.12 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,951.85 180.89 USD |
+2.4
|
₹600.68B 7.27B USD | ₹16.28K 196.9 USD | ₹13,970.00 169.01 USD | ₹14,985.35 181.3 USD | ₹600.68B 7.27B USD | 66.06 | ₹226.33 2.74 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,096.75 37.47 USD |
-0.08
|
₹599.43B 7.25B USD | ₹112.70K 1.36K USD | ₹3,073.05 37.18 USD | ₹3,130.00 37.87 USD | ₹599.43B 7.25B USD | 94.44 | ₹32.79 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,915.40 59.47 USD |
-3.7
|
₹554.68B 6.71B USD | ₹8.65K 104.6 USD | ₹4,819.45 58.31 USD | ₹5,104.00 61.75 USD | ₹554.68B 6.71B USD | 81.39 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,270.90 63.77 USD |
+0.46
|
₹503.90B 6.1B USD | ₹9.72K 117.58 USD | ₹5,170.70 62.56 USD | ₹5,298.00 64.1 USD | ₹503.90B 6.1B USD | 58.41 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,372.50 16.6 USD |
-0.49
|
₹503.11B 6.09B USD | ₹46.21K 559.08 USD | ₹1,370.30 16.58 USD | ₹1,384.90 16.75 USD | ₹503.11B 6.09B USD | 119.86 | ₹11.45 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,845.10 58.62 USD |
-3.08
|
₹452.15B 5.47B USD | ₹3.34K 40.36 USD | ₹4,830.00 58.43 USD | ₹5,030.80 60.86 USD | ₹452.15B 5.47B USD | 38.87 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,280.00 39.68 USD |
+1.8
|
₹416.65B 5.04B USD | ₹9.81K 118.62 USD | ₹3,210.05 38.84 USD | ₹3,288.00 39.78 USD | ₹416.65B 5.04B USD | 43.64 | ₹75.15 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,207.80 14.61 USD |
+0.86
|
₹406.79B 4.92B USD | ₹22.74K 275.09 USD | ₹1,195.40 14.46 USD | ₹1,222.10 14.79 USD | ₹406.79B 4.92B USD | 42.21 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,521.35 18.41 USD |
+1.09
|
₹400.24B 4.84B USD | ₹71.69K 867.32 USD | ₹1,494.85 18.09 USD | ₹1,526.00 18.46 USD | ₹400.24B 4.84B USD | 55.84 | ₹27.24 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,915.00 410.32 USD |
+1.39
|
₹382.05B 4.62B USD | ₹253.00 3.06 USD | ₹33,340.00 403.36 USD | ₹33,915.00 410.32 USD | ₹382.05B 4.62B USD | 72.94 | ₹464.97 5.63 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,363.85 16.5 USD |
+0.09
|
₹366.40B 4.43B USD | ₹19.78K 239.24 USD | ₹1,351.50 16.35 USD | ₹1,368.00 16.55 USD | ₹366.40B 4.43B USD | 68.09 | ₹20.03 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.85 5.78 USD |
-0.5
|
₹363.94B 4.4B USD | ₹96.79K 1.17K USD | ₹476.50 5.76 USD | ₹484.00 5.86 USD | ₹363.94B 4.4B USD | 28.51 | ₹16.76 0.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,450.10 477.28 USD |
-0.6
|
₹348.80B 4.22B USD | ₹270.00 3.27 USD | ₹39,378.25 476.41 USD | ₹39,955.00 483.39 USD | ₹348.80B 4.22B USD | 66.26 | ₹595.34 7.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,340.40 28.31 USD |
-0.01
|
₹340.25B 4.12B USD | ₹22.25K 269.14 USD | ₹2,335.40 28.25 USD | ₹2,411.35 29.17 USD | ₹340.25B 4.12B USD | 59.87 | ₹39.09 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,402.05 16.96 USD |
+0.92
|
₹335.24B 4.06B USD | ₹11.90K 143.98 USD | ₹1,360.85 16.46 USD | ₹1,404.85 17 USD | ₹335.24B 4.06B USD | 157.71 | ₹8.89 0.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,607.35 19.45 USD |
-0.08
|
₹330.46B 4B USD | ₹14.45K 174.82 USD | ₹1,593.25 19.28 USD | ₹1,622.75 19.63 USD | ₹330.46B 4B USD | 66.80 | ₹24.06 0.29 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,950.00 35.69 USD |
+0.16
|
₹324.57B 3.93B USD | ₹1.45K 17.49 USD | ₹2,930.45 35.45 USD | ₹2,976.15 36.01 USD | ₹324.57B 3.93B USD | 26.01 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,755.05 33.33 USD |
+0.58
|
₹315.60B 3.82B USD | ₹38.67K 467.85 USD | ₹2,731.35 33.04 USD | ₹2,767.10 33.48 USD | ₹315.60B 3.82B USD | 45.71 | ₹60.26 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,531.90 42.73 USD |
+1.27
|
₹265.67B 3.21B USD | ₹889.00 10.76 USD | ₹3,494.55 42.28 USD | ₹3,549.10 42.94 USD | ₹265.67B 3.21B USD | 64.09 | ₹55.10 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,534.75 212.14 USD |
+0.92
|
₹262.89B 3.18B USD | ₹426.00 5.15 USD | ₹17,415.60 210.7 USD | ₹17,649.00 213.52 USD | ₹262.89B 3.18B USD | 261.98 | ₹66.93 0.81 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,679.45 56.61 USD |
+3.22
|
₹261.97B 3.17B USD | ₹47.99K 580.6 USD | ₹4,516.15 54.64 USD | ₹4,680.00 56.62 USD | ₹261.97B 3.17B USD | 96.46 | ₹48.51 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,156.90 26.09 USD |
+0.26
|
₹238.81B 2.89B USD | ₹954.00 11.54 USD | ₹2,146.50 25.97 USD | ₹2,197.95 26.59 USD | ₹238.81B 2.89B USD | 62.73 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,430.00 89.89 USD |
-4.54
|
₹228.54B 2.76B USD | ₹6.89K 83.32 USD | ₹7,421.00 89.78 USD | ₹7,770.00 94 USD | ₹228.54B 2.76B USD | 244.81 | ₹30.35 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,132.05 13.7 USD |
-2.89
|
₹215.62B 2.61B USD | ₹6.72K 81.24 USD | ₹1,130.05 13.67 USD | ₹1,160.60 14.04 USD | ₹215.62B 2.61B USD | 87.48 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹672.40 8.13 USD |
-0.71
|
₹213.75B 2.59B USD | ₹21.30K 257.67 USD | ₹663.65 8.03 USD | ₹681.40 8.24 USD | ₹213.75B 2.59B USD | 61.29 | ₹10.97 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,432.75 17.33 USD |
+1.05
|
₹204.55B 2.47B USD | ₹14.39K 174.05 USD | ₹1,392.00 16.84 USD | ₹1,439.10 17.41 USD | ₹204.55B 2.47B USD | 6.96 | ₹205.72 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.05 14.47 USD |
-0.66
|
₹190.50B 2.3B USD | ₹5.58K 67.47 USD | ₹1,185.00 14.34 USD | ₹1,204.10 14.57 USD | ₹190.50B 2.3B USD | 46.94 | ₹25.48 0.31 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,210.45 14.64 USD |
+1.37
|
₹189.11B 2.29B USD | ₹123.76K 1.5K USD | ₹1,163.40 14.08 USD | ₹1,213.45 14.68 USD | ₹189.11B 2.29B USD | 79.21 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹598.05 7.24 USD |
-1.43
|
₹188.53B 2.28B USD | ₹11.25K 136.11 USD | ₹597.35 7.23 USD | ₹613.50 7.42 USD | ₹188.53B 2.28B USD | 44.00 | ₹13.59 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,141.55 13.81 USD |
-0.11
|
₹174.61B 2.11B USD | ₹6.16K 74.51 USD | ₹1,138.15 13.77 USD | ₹1,155.55 13.98 USD | ₹174.61B 2.11B USD | 26.29 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹945.00 11.43 USD |
-1.71
|
₹164.47B 1.99B USD | ₹3.37K 40.82 USD | ₹934.30 11.3 USD | ₹965.00 11.67 USD | ₹164.47B 1.99B USD | 63.80 | ₹14.81 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,800.75 21.79 USD |
+2.2
|
₹161.96B 1.96B USD | ₹26.63K 322.19 USD | ₹1,766.90 21.38 USD | ₹1,815.00 21.96 USD | ₹161.96B 1.96B USD | 83.75 | ₹21.50 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,023.45 12.38 USD |
+0.89
|
₹158.48B 1.92B USD | ₹1.07K 12.91 USD | ₹1,015.50 12.29 USD | ₹1,026.75 12.42 USD | ₹158.48B 1.92B USD | 18.68 | ₹54.78 0.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,938.00 23.45 USD |
-2.45
|
₹153.89B 1.86B USD | ₹7.61K 92.07 USD | ₹1,930.00 23.35 USD | ₹2,000.20 24.2 USD | ₹153.89B 1.86B USD | 39.20 | ₹49.43 0.6 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,836.00 22.21 USD |
+0.64
|
₹152.92B 1.85B USD | ₹132.14K 1.6K USD | ₹1,812.00 21.92 USD | ₹1,836.00 22.21 USD | ₹152.92B 1.85B USD | 51.74 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,489.70 54.32 USD |
+0.02
|
₹141.73B 1.71B USD | ₹107.00 1.29 USD | ₹4,444.55 53.77 USD | ₹4,494.10 54.37 USD | ₹141.73B 1.71B USD | 53.60 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹520.10 6.29 USD |
-0.24
|
₹138.45B 1.68B USD | ₹24.77K 299.62 USD | ₹518.30 6.27 USD | ₹525.35 6.36 USD | ₹138.45B 1.68B USD | 22.88 | ₹22.73 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,313.00 148.97 USD |
+1.86
|
₹136.66B 1.65B USD | ₹244.00 2.95 USD | ₹12,088.30 146.25 USD | ₹12,410.00 150.14 USD | ₹136.66B 1.65B USD | 93.45 | ₹131.76 1.59 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹309.00 3.74 USD |
+1.11
|
₹134.97B 1.63B USD | ₹5.29K 64.05 USD | ₹305.65 3.7 USD | ₹309.15 3.74 USD | ₹134.97B 1.63B USD | 44.14 | ₹7.00 0.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹235.00 2.84 USD |
-1.2
|
₹132.08B 1.6B USD | ₹87.53K 1.06K USD | ₹234.55 2.84 USD | ₹242.00 2.93 USD | ₹132.08B 1.6B USD | 19.10 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,049.00 24.79 USD |
-1.72
|
₹127.76B 1.55B USD | ₹18.43K 222.96 USD | ₹2,048.35 24.78 USD | ₹2,105.65 25.47 USD | ₹127.76B 1.55B USD | 29.60 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.70 1.63 USD |
-0.7
|
₹126.72B 1.53B USD | ₹107.39K 1.3K USD | ₹134.30 1.62 USD | ₹136.45 1.65 USD | ₹126.72B 1.53B USD | 21.27 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,089.45 13.18 USD |
+0.66
|
₹126.70B 1.53B USD | ₹10.47K 126.65 USD | ₹1,079.55 13.06 USD | ₹1,093.60 13.23 USD | ₹126.70B 1.53B USD | 28.27 | ₹38.53 0.47 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,681.45 20.34 USD |
+1.23
|
₹126.32B 1.53B USD | ₹1.62K 19.58 USD | ₹1,674.30 20.26 USD | ₹1,690.90 20.46 USD | ₹126.32B 1.53B USD | 81.62 | ₹20.60 0.25 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,529.00 18.5 USD |
+1.1
|
₹125.50B 1.52B USD | ₹14.21K 171.87 USD | ₹1,503.50 18.19 USD | ₹1,535.70 18.58 USD | ₹125.50B 1.52B USD | 70.68 | ₹21.63 0.26 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,919.00 23.22 USD |
-3.95
|
₹124.66B 1.51B USD | ₹10.18K 123.2 USD | ₹1,905.30 23.05 USD | ₹2,037.80 24.65 USD | ₹124.66B 1.51B USD | 48.81 | ₹39.31 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹542.30 6.56 USD |
-1.39
|
₹121.69B 1.47B USD | ₹14.73K 178.21 USD | ₹540.70 6.54 USD | ₹554.05 6.7 USD | ₹121.69B 1.47B USD | 35.72 | ₹15.18 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹621.55 7.52 USD |
+1.61
|
₹121.44B 1.47B USD | ₹28.15K 340.52 USD | ₹608.65 7.36 USD | ₹624.40 7.55 USD | ₹121.44B 1.47B USD | 50.49 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,008.20 12.2 USD |
+0.74
|
₹120.00B 1.45B USD | ₹19.55K 236.56 USD | ₹995.00 12.04 USD | ₹1,012.55 12.25 USD | ₹120.00B 1.45B USD | 28.94 | ₹34.83 0.42 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,643.55 19.88 USD |
+0.97
|
₹119.70B 1.45B USD | ₹8.02K 96.97 USD | ₹1,638.10 19.82 USD | ₹1,670.05 20.2 USD | ₹119.70B 1.45B USD | 31.55 | ₹52.09 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,890.00 59.16 USD |
-0.15
|
₹116.03B 1.4B USD | ₹109.00 1.32 USD | ₹4,884.15 59.09 USD | ₹4,932.05 59.67 USD | ₹116.03B 1.4B USD | 46.87 | ₹104.31 1.26 USD | ||
RITES Limited
RITES.BO
IN
|
₹228.15 2.76 USD |
-2.19
|
₹109.65B 1.33B USD | ₹406.36K 4.92K USD | ₹225.95 2.73 USD | ₹232.00 2.81 USD | ₹109.65B 1.33B USD | 26.71 | ₹8.54 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,032.00 12.49 USD |
-0.84
|
₹107.68B 1.3B USD | ₹11.84K 143.2 USD | ₹1,031.00 12.47 USD | ₹1,057.75 12.8 USD | ₹107.68B 1.3B USD | 22.48 | ₹45.89 0.56 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,315.55 15.92 USD |
+3.12
|
₹106.02B 1.28B USD | ₹185.24K 2.24K USD | ₹1,271.15 15.38 USD | ₹1,322.80 16 USD | ₹106.02B 1.28B USD | 119.92 | ₹10.97 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹578.00 6.99 USD |
+2.76
|
₹104.51B 1.26B USD | ₹4.89K 59.19 USD | ₹562.50 6.81 USD | ₹578.00 6.99 USD | ₹104.51B 1.26B USD | 48.57 | ₹11.90 0.14 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹253.30 3.06 USD |
+3.05
|
₹104.32B 1.26B USD | ₹82.04K 992.5 USD | ₹249.00 3.01 USD | ₹255.00 3.09 USD | ₹104.32B 1.26B USD | 17.34 | ₹14.60 0.18 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹514.05 6.22 USD |
-1.61
|
₹99.20B 1.2B USD | ₹27.03K 327.04 USD | ₹514.00 6.22 USD | ₹526.50 6.37 USD | ₹99.20B 1.2B USD | 29.37 | ₹17.50 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,763.00 118.12 USD |
-1.89
|
₹98.77B 1.19B USD | ₹1.09K 13.15 USD | ₹9,655.85 116.82 USD | ₹9,946.95 120.34 USD | ₹98.77B 1.19B USD | 32.37 | ₹301.52 3.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||